Restaurants
The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GTIM | Good Times Restaurants Inc. | 2.61 | 2.55 | 2.63 | 2.55 | 3.57 | 2.15 | -0.03 (-1.14%) |
2.76 % | -0.76 % | 29.21M | 2.51 | 4.02 % | 2.67 | -2.42 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | BH | Biglari Holdings Inc. Class B | 198.50 | 201.64 | 201.64 | 198.50 | 218.50 | 137.01 | -3.46 (-1.71%) |
20.35 % | 13.66 % | 451.79M | 184.37 | 7.67 % | 172.03 | 15.38 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | RAVE | Rave Restaurant Group, Inc. | 2.13 | 2.14 | 2.15 | 2.03 | 2.64 | 1.48 | 0.01 (0.47%) |
-4.48 % | 40.13 % | 31.07M | 1.97 | 8.20 % | 2.10 | 1.27 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | NATH | Nathan's Famous, Inc. | 65.00 | 64.40 | 65.00 | 64.40 | 83.00 | 61.35 | 0.12 (0.18%) |
-16.08 % | -11.48 % | 265.53M | 68.17 | -4.65 % | 70.04 | -7.20 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | FRGI | Fiesta Restaurant Group, Inc. | 8.49 | 8.50 | 8.50 | 8.49 | 9.28 | 6.00 | 0.00 (0.00%) |
15.51 % | 25.59 % | 222.34M | 8.44 | 0.58 % | 8.19 | 3.66 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | DPUKY | Domino's Pizza Group plc | 8.15 | 8.20 | 8.20 | 8.15 | 10.50 | 6.95 | -0.44 (-5.12%) |
-14.04 % | 17.10 % | 1.61B | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | RUTH | Ruth's Hospitality Group, Inc. | 21.49 | 21.49 | 21.50 | 21.49 | 21.50 | 14.65 | 0.01 (0.05%) |
40.07 % | 22.17 % | 690.54M | 19.23 | 11.74 % | 17.78 | 20.84 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | TAST | Carrols Restaurant Group, Inc. | 9.51 | 9.51 | 9.52 | 9.51 | 9.54 | 3.47 | 0.00 (0.00%) |
20.94 % | 150.53 % | 545.73M | 9.47 | 0.42 % | 7.59 | 25.33 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | ARKR | Ark Restaurants Corp. | 13.63 | 13.82 | 13.82 | 13.63 | 18.75 | 10.27 | -0.37 (-2.64%) |
-1.82 % | -23.90 % | 49.12M | 13.97 | -2.40 % | 15.16 | -10.10 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | DENN | Denny's Corporation | 8.33 | 8.29 | 8.41 | 8.23 | 12.53 | 8.00 | -0.02 (-0.24%) |
-23.44 % | -23.88 % | 442.32M | 8.91 | -6.56 % | 9.63 | -13.51 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | DIN | Dine Brands Global, Inc. | 45.31 | 44.96 | 45.55 | 44.89 | 69.71 | 42.00 | 0.16 (0.35%) |
-7.74 % | -29.75 % | 700.18M | 45.50 | -0.42 % | 48.40 | -6.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | RSTRF | Restaurant Brands International Limited Partnership | 75.72 | 73.62 | 75.72 | 73.62 | 81.74 | 66.26 | -3.28 (-4.16%) |
-2.30 % | 15.11 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | CHUY | Chuy's Holdings, Inc. | 30.53 | 30.70 | 31.19 | 30.49 | 43.17 | 30.04 | -0.24 (-0.78%) |
-20.14 % | -10.81 % | 529.24M | 33.16 | -7.93 % | 35.43 | -13.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | MCD | McDonald's Corporation | 276.19 | 275.54 | 276.59 | 272.89 | 302.39 | 245.73 | -0.69 (-0.25%) |
-6.32 % | -5.86 % | 199.13B | 282.26 | -2.15 % | 279.02 | -1.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | LKNCY | Luckin Coffee Inc. ADR | 21.71 | 22.47 | 22.50 | 21.05 | 38.88 | 17.77 | -0.30 (-1.34%) |
-20.42 % | -4.91 % | 6.04B | 23.32 | -6.89 % | 28.15 | -22.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | PZZA | Papa John's International, Inc. | 64.64 | 63.64 | 64.64 | 63.55 | 86.38 | 60.24 | 0.38 (0.59%) |
-14.67 % | -13.47 % | 2.13B | 68.14 | -5.14 % | 71.08 | -9.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | RICK | RCI Hospitality Holdings, Inc. | 50.94 | 50.84 | 51.30 | 50.70 | 79.46 | 49.37 | -0.02 (-0.04%) |
-23.04 % | -31.67 % | 476.80M | 54.91 | -7.22 % | 60.28 | -15.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | BDL | Flanigan's Enterprises, Inc. | 25.60 | 25.96 | 25.96 | 25.60 | 34.59 | 24.43 | 0.10 (0.39%) |
-0.47 % | -6.19 % | 47.59M | 25.84 | -0.95 % | 28.39 | -9.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | EAT | Brinker International, Inc. | 47.87 | 47.89 | 48.26 | 47.42 | 51.72 | 28.23 | -0.13 (-0.27%) |
10.86 % | 22.14 % | 2.12B | 46.86 | 2.16 % | 39.12 | 22.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | ARCO | Arcos Dorados Holdings Inc. Cl A | 10.95 | 11.12 | 11.19 | 10.93 | 13.20 | 7.78 | -0.20 (-1.79%) |
-13.25 % | 36.30 % | 2.31B | 11.30 | -3.09 % | 10.88 | 0.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | BBQ | BBQ Holdings Inc. | 17.24 | 17.29 | 17.29 | 17.24 | 17.56 | 9.95 | 0.00 (0.00%) |
8.84 % | 5.77 % | 185.50M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | SBUX | Starbucks Corp. | 88.33 | 87.06 | 88.51 | 86.95 | 115.48 | 84.29 | 0.46 (0.52%) |
-7.45 % | -19.22 % | 100.01B | 90.77 | -2.69 % | 94.69 | -6.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | CMG | Chipotle Mexican Grill Inc. | 2,939.48 | 2,937.90 | 2,959.99 | 2,916.58 | 3,023.98 | 1,768.64 | 24.48 (0.84%) |
28.53 % | 63.36 % | 80.60B | 2,788.80 | 5.40 % | 2,255.02 | 30.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | BLMN | Bloomin' Brands, Inc. | 26.87 | 27.19 | 27.31 | 26.86 | 30.13 | 22.03 | -0.43 (-1.58%) |
-3.73 % | 12.70 % | 2.34B | 27.64 | -2.80 % | 25.79 | 4.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | TXRH | Texas Roadhouse, Inc. | 157.27 | 157.51 | 158.54 | 156.62 | 158.54 | 91.06 | 0.40 (0.25%) |
29.20 % | 45.79 % | 10.51B | 149.21 | 5.40 % | 118.83 | 32.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | QSR | Restaurant Brands International Inc. | 73.73 | 74.07 | 74.39 | 73.11 | 83.29 | 61.77 | -0.62 (-0.83%) |
-4.95 % | 5.89 % | 23.33B | 76.54 | -3.67 % | 72.14 | 2.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | DRI | Darden Restaurants Inc. | 156.08 | 155.45 | 156.92 | 155.33 | 176.84 | 133.36 | 0.18 (0.12%) |
-4.24 % | 4.55 % | 18.63B | 164.85 | -5.32 % | 157.05 | -0.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | LOCO | El Pollo Loco Holdings, Inc. | 8.30 | 8.39 | 8.51 | 8.24 | 11.02 | 8.11 | -0.16 (-1.89%) |
-5.90 % | -9.56 % | 258.82M | 8.93 | -7.08 % | 9.08 | -8.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | CMPGY | Compass Group PLC ADR | 27.95 | 27.78 | 27.95 | 27.73 | 30.19 | 23.90 | 0.18 (0.63%) |
1.71 % | 7.63 % | 47.61B | 27.80 | 0.54 % | 26.33 | 6.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | CBRL | Cracker Barrel Old Country Store, Inc. | 61.24 | 60.57 | 61.38 | 60.30 | 116.05 | 54.87 | 0.40 (0.66%) |
-17.39 % | -41.75 % | 1.36B | 65.92 | -7.10 % | 71.71 | -14.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | CAKE | Cheesecake Factory Inc. | 35.29 | 35.24 | 35.53 | 34.96 | 38.19 | 28.58 | -0.19 (-0.54%) |
1.58 % | 8.31 % | 1.80B | 35.16 | 0.38 % | 33.05 | 6.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | PBPB | Potbelly Corporation | 10.65 | 10.80 | 10.82 | 10.58 | 14.36 | 7.12 | -0.21 (-1.93%) |
2.21 % | 4.41 % | 316.12M | 12.00 | -11.24 % | 10.09 | 5.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | WING | Wingstop Inc. | 364.11 | 364.75 | 367.44 | 360.54 | 379.00 | 150.08 | -0.62 (-0.17%) |
41.99 % | 85.30 % | 10.69B | 349.18 | 4.28 % | 243.97 | 49.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | DPZ | Domino's Pizza Inc. | 487.66 | 479.61 | 488.33 | 478.04 | 508.44 | 285.84 | 6.50 (1.35%) |
18.69 % | 47.30 % | 16.98B | 460.86 | 5.82 % | 404.68 | 20.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | YUM | Yum! Brands Inc. | 140.98 | 139.74 | 141.19 | 139.27 | 143.24 | 115.53 | 0.88 (0.63%) |
8.44 % | 1.45 % | 39.69B | 137.27 | 2.70 % | 129.62 | 8.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | GRIL | Muscle Maker Inc. | 1.32 | 1.29 | 1.37 | 1.27 | 1.60 | 0.30 | 0.06 (4.76%) |
45.05 % | 243.75 % | 42.50M | 1.20 | 9.80 % | 0.99 | 33.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | TACO | Del Taco Restaurants, Inc. | 12.51 | 12.51 | 12.51 | 12.50 | 12.56 | 7.34 | 0.00 (0.00%) |
0.80 % | 15.73 % | 455.26M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | WEN | Wendy's Co. | 19.80 | 19.87 | 19.99 | 19.77 | 23.90 | 17.64 | -0.16 (-0.80%) |
3.04 % | -12.07 % | 4.07B | 18.53 | 6.88 % | 19.14 | 3.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | DTEA | DAVIDsTEA Inc. | 0.52 | 0.53 | 0.55 | 0.49 | 2.70 | 0.42 | -0.01 (-1.89%) |
-34.18 % | -80.00 % | 13.82M | 0.79 | -34.22 % | 0.98 | -46.78 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | STKS | The ONE Group Hospitality, Inc. | 5.33 | 5.43 | 5.50 | 5.17 | 8.07 | 3.21 | -0.13 (-2.38%) |
-12.91 % | -33.25 % | 166.87M | 4.51 | 18.26 % | 5.36 | -0.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | BJRI | BJ's Restaurants, Inc. | 32.62 | 32.30 | 32.82 | 32.23 | 38.76 | 21.64 | 0.03 (0.09%) |
-9.41 % | 11.19 % | 763.31M | 34.79 | -6.24 % | 31.49 | 3.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | JACK | Jack in the Box Inc. | 58.75 | 58.46 | 59.91 | 58.30 | 99.56 | 57.66 | 0.34 (0.58%) |
-27.59 % | -35.40 % | 1.16B | 68.41 | -14.12 % | 74.62 | -21.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | FAT | FAT Brands Inc. | 7.42 | 7.54 | 7.54 | 7.36 | 9.48 | 5.14 | -0.08 (-1.07%) |
24.35 % | 28.82 % | 116.46M | 7.87 | -5.74 % | 6.87 | 7.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | PLAY | Dave & Buster's Entertainment Inc. | 53.43 | 55.73 | 56.18 | 53.09 | 69.82 | 31.65 | -2.70 (-4.81%) |
-0.78 % | 55.84 % | 2.15B | 60.95 | -12.34 % | 47.26 | 13.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | RRGB | Red Robin Gourmet Burgers, Inc. | 6.52 | 6.59 | 6.67 | 6.44 | 16.50 | 5.56 | -0.08 (-1.21%) |
-47.71 % | -50.57 % | 101.74M | 7.40 | -11.93 % | 9.77 | -33.27 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | PTLO | Portillo's Inc. | 12.06 | 12.33 | 12.40 | 11.91 | 23.99 | 11.53 | -0.32 (-2.58%) |
-24.29 % | -40.54 % | 880.08M | 13.46 | -10.38 % | 15.90 | -24.14 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | NDLS | Noodles & Company | 1.38 | 1.38 | 1.39 | 1.21 | 5.00 | 1.11 | -0.03 (-1.79%) |
-56.19 % | -71.74 % | 61.86M | 1.99 | -30.49 % | 2.62 | -47.27 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | SHAK | Shake Shack, Inc. | 99.73 | 100.01 | 101.20 | 99.17 | 110.90 | 52.64 | -0.26 (-0.26%) |
34.55 % | 80.53 % | 4.22B | 100.04 | -0.31 % | 75.28 | 32.48 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | FWRG | First Watch Restaurant Group, Inc. | 22.94 | 22.67 | 23.20 | 22.63 | 25.88 | 14.74 | 0.19 (0.84%) |
14.13 % | 52.23 % | 1.38B | 23.90 | -4.03 % | 20.00 | 14.69 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | BFI | BurgerFi International Inc. | 0.40 | 0.42 | 0.43 | 0.39 | 2.06 | 0.39 | -0.03 (-6.92%) |
-53.48 % | -61.22 % | 10.70M | 0.58 | -31.39 % | 1.03 | -61.03 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | YOSH | Yoshiharu Global Co. | 3.90 | 3.97 | 3.97 | 3.61 | 13.86 | 2.96 | -0.08 (-2.01%) |
-28.18 % | -63.89 % | 4.80M | 4.24 | -8.01 % | 4.70 | -16.98 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | DNUT | Krispy Kreme, Inc. | 12.99 | 13.20 | 13.20 | 12.85 | 17.84 | 11.52 | -0.18 (-1.37%) |
-13.47 % | -14.40 % | 2.19B | 13.41 | -3.10 % | 13.49 | -3.72 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | BROS | Dutch Bros Inc. | 28.42 | 28.75 | 28.94 | 28.20 | 36.17 | 22.67 | -0.39 (-1.35%) |
-10.26 % | -9.79 % | 5.03B | 31.06 | -8.50 % | 28.67 | -0.88 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | SG | Sweetgreen Inc. | 21.85 | 22.38 | 22.55 | 21.78 | 26.45 | 7.35 | -0.40 (-1.80%) |
93.36 % | 192.39 % | 2.47B | 19.49 | 12.09 % | 13.80 | 58.38 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | KRUS | KURA SUSHI USA, INC. | 108.50 | 110.06 | 112.35 | 108.42 | 122.81 | 51.02 | -3.26 (-2.92%) |
42.76 % | 63.83 % | 1.22B | 104.46 | 3.87 % | 85.29 | 27.21 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LUB | Luby's, Inc. | 1.78 | 1.77 | 1.82 | 1.77 | 5.13 | 1.77 | 0.01 (0.28%) |
-37.76 % | -51.89 % | 55.33M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BTBD | BT Brands, Inc. | 1.63 | 1.63 | 1.63 | 1.63 | 3.05 | 1.45 | 0.02 (1.24%) |
-34.80 % | -35.06 % | 10.18M | 1.78 | -8.36 % | 2.11 | -22.67 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.