Financial Services (Enterprise) Stocks
The companies in this category provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TRI | Thomson Reuters Corp Ordinary Shares | 49.48 | 50.53 | 50.56 | 49.22 | 51.74 | 36.52 | -0.92 (-1.83%) |
30.39% | 13.15% | 24.99B | 44.54 | 11.10% | 38.55 | 28.35% |
A Strong Buy |
| 2 | DNB | Dun & Bradstreet Corporation (The) Common Stock | 142.03 | 143.34 | 143.67 | 141.62 | 145.00 | 105.42 | -1.23 (-0.86%) |
21.43% | 18.51% | 5.27B | 142.65 | -0.43% | 131.83 | 7.74% |
A Strong Buy |
| 3 | EFC | Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu | 15.17 | 15.21 | 15.35 | 15.11 | 16.84 | 14.12 | 0.14 (0.93%) |
16.07% | 2.43% | 455.25M | 15.34 | -1.10% | 14.98 | 1.25% |
A Strong Buy |
| FIS | Fidelity National Information Services, Inc. Common Stock | 101.57 | 103.40 | 103.73 | 101.09 | 110.83 | 92.12 | -0.49 (-0.48%) |
9.27% | 6.64% | 33.26B | 104.30 | -2.61% | 103.61 | -1.97% |
Unlock Now! |
|
| FISV | Fiserv, Inc. | 73.01 | 75.18 | 75.71 | 72.34 | 82.79 | 62.76 | -1.42 (-1.91%) |
11.36% | 10.34% | 29.09B | 77.74 | -6.08% | 75.96 | -3.89% |
Unlock Now! |
|
| INFO | IHS Markit Ltd. | 49.51 | 49.23 | 50.02 | 49.19 | 55.99 | 43.07 | 0.96 (1.98%) |
9.66% | 8.74% | 19.52B | 51.50 | -3.86% | 51.55 | -3.96% |
Unlock Now! |
|
| VRSK | Verisk Analytics, Inc. | 111.15 | 111.71 | 112.45 | 110.13 | 125.99 | 90.60 | 0.10 (0.09%) |
15.78% | 15.85% | 18.30B | 118.07 | -5.86% | 112.59 | -1.28% |
Unlock Now! |
|
| FDS | FactSet Research Systems Inc. Common Stock | 208.37 | 220.30 | 223.50 | 205.36 | 237.95 | 183.89 | -9.21 (-4.23%) |
9.34% | 1.78% | 7.93B | 222.99 | -6.56% | 211.48 | -1.47% |
Unlock Now! |
|
| ACIW | ACI Worldwide, Inc. | 26.96 | 27.08 | 27.33 | 26.66 | 30.25 | 20.23 | 0.26 (0.97%) |
18.92% | 16.81% | 3.13B | 27.10 | -0.53% | 26.11 | 3.25% |
Unlock Now! |
|
| EVTC | Evertec, Inc. Common Stock | 27.22 | 27.62 | 27.84 | 26.80 | 29.70 | 13.20 | 0.00 (0.00%) |
100.20% | 106.21% | 1.98B | 26.20 | 3.91% | 22.57 | 20.58% |
Unlock Now! |
|
| TSLX | TPG Specialty Lending, Inc. Common Stock | 18.52 | 18.52 | 18.80 | 18.35 | 21.24 | 17.00 | 0.12 (0.65%) |
2.75% | -8.00% | 1.21B | 19.64 | -5.70% | 18.30 | 1.20% |
Unlock Now! |
|
| PFSI | PennyMac Financial Services, Inc. Common Stock | 21.27 | 21.62 | 21.77 | 21.26 | 25.20 | 18.77 | -0.17 (-0.79%) |
-4.83% | -3.76% | 536.00M | 20.42 | 4.15% | 20.96 | 1.49% |
Unlock Now! |
|
| RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 20.28 | 20.39 | 20.48 | 20.23 | 23.81 | 19.23 | -0.21 (-1.02%) |
-12.31% | -13.89% | 21.36B | 20.28 | N/A% | 21.19 | -4.28% |
Unlock Now! |
|
| TSS | Total System Services, Inc. Common Stock | 81.09 | 82.48 | 83.08 | 80.29 | 100.39 | 78.06 | -0.88 (-1.07%) |
3.12% | 2.63% | 14.79B | 88.96 | -8.85% | 89.60 | -9.50% |
Unlock Now! |
|
| MSCI | MSCI Inc Common Stock | 144.25 | 145.14 | 147.32 | 143.53 | 184.22 | 124.08 | 0.04 (0.03%) |
15.40% | 13.33% | 12.70B | 151.18 | -4.58% | 160.32 | -10.02% |
Unlock Now! |
|
| JKHY | Jack Henry & Associates, Inc. | 128.40 | 129.24 | 130.64 | 127.57 | 163.68 | 112.78 | -0.35 (-0.27%) |
11.01% | 8.56% | 9.91B | 142.78 | -10.07% | 136.15 | -5.69% |
Unlock Now! |
|
| BKI | Black Knight, Inc. Common Stock | 45.06 | 44.90 | 45.25 | 44.60 | 56.45 | 42.30 | 0.65 (1.46%) |
2.06% | 0.69% | 6.73B | 46.89 | -3.90% | 50.30 | -10.43% |
Unlock Now! |
|
| SC | Santander Consumer USA Holdings Inc. Common Stock | 17.35 | 17.48 | 17.63 | 17.11 | 21.81 | 15.55 | 0.01 (0.06%) |
-4.35% | -4.20% | 6.23B | 18.65 | -6.97% | 18.70 | -7.24% |
Unlock Now! |
|
| FICO | Fair Isaac Corproation Common Stock | 186.50 | 183.04 | 187.14 | 183.04 | 241.10 | 152.46 | 4.30 (2.36%) |
21.74% | 17.94% | 5.40B | 194.29 | -4.01% | 195.89 | -4.79% |
Unlock Now! |
|
| MORN | Morningstar, Inc. | 112.37 | 112.92 | 114.40 | 111.82 | 144.34 | 90.00 | -0.43 (-0.38%) |
16.98% | 15.86% | 4.79B | 118.09 | -4.85% | 119.97 | -6.34% |
Unlock Now! |
|
| ENV | Envestnet, Inc Common Stock | 50.44 | 50.19 | 51.19 | 49.84 | 64.80 | 48.38 | 0.40 (0.80%) |
1.18% | -3.09% | 2.31B | 53.64 | -5.96% | 56.99 | -11.50% |
Unlock Now! |
|
| WNS | WNS (Holdings) Limited Sponsored ADR (Jersey) | 43.12 | 43.61 | 43.88 | 42.66 | 54.38 | 38.68 | -0.12 (-0.28%) |
7.45% | 5.45% | 2.19B | 48.62 | -11.32% | 49.47 | -12.83% |
Unlock Now! |
|
| NNI | Nelnet, Inc. Common Stock | 49.96 | 50.54 | 50.94 | 49.93 | 64.00 | 48.30 | -0.17 (-0.34%) |
-7.72% | -8.80% | 2.03B | 54.04 | -7.55% | 56.40 | -11.42% |
Unlock Now! |
|
| FORR | Forrester Research, Inc. | 41.16 | 41.85 | 42.66 | 40.74 | 50.00 | 36.19 | -0.33 (-0.80%) |
-5.17% | -10.42% | 751.58M | 42.35 | -2.81% | 43.37 | -5.09% |
Unlock Now! |
|
| SPGI | S&P Global Inc. Common Stock | 167.99 | 167.45 | 169.69 | 166.17 | 217.31 | 164.99 | 1.70 (1.02%) |
0.21% | -1.71% | 42.15B | 179.26 | -6.29% | 194.34 | -13.56% |
Unlock Now! |
|
| MCO | Moody's Corporation Common Stock | 142.20 | 142.41 | 144.12 | 141.12 | 187.98 | 139.11 | 0.81 (0.57%) |
-2.62% | -5.50% | 27.25B | 151.37 | -6.06% | 165.66 | -14.16% |
Unlock Now! |
|
| SQ | Square, Inc. Class A Common Stock | 59.92 | 59.17 | 60.99 | 58.31 | 101.15 | 34.14 | 1.30 (2.22%) |
72.83% | 58.73% | 24.78B | 70.53 | -15.04% | 66.69 | -10.15% |
Unlock Now! |
|
| FLT | FleetCor Technologies, Inc. Common Stock | 179.08 | 179.07 | 180.58 | 176.03 | 230.24 | 174.76 | 0.81 (0.45%) |
-6.94% | -6.08% | 22.00B | 195.00 | -8.16% | 207.23 | -13.58% |
Unlock Now! |
|
| FDC | First Data Corporation Class A Common Stock | 16.60 | 16.51 | 16.70 | 16.29 | 26.62 | 14.73 | 0.18 (1.10%) |
-0.66% | 2.09% | 15.55B | 19.52 | -14.95% | 20.45 | -18.83% |
Unlock Now! |
|
| BR | Broadridge Financial Solutions, Inc.Common Stock | 96.01 | 95.65 | 96.39 | 94.75 | 138.24 | 87.51 | 1.22 (1.29%) |
7.59% | 5.60% | 11.21B | 107.86 | -10.99% | 115.11 | -16.59% |
Unlock Now! |
|
| FAF | First American Corporation (New) Common Stock | 44.11 | 44.32 | 44.50 | 44.00 | 62.71 | 41.96 | -0.08 (-0.18%) |
-18.86% | -22.29% | 4.93B | 45.84 | -3.77% | 51.59 | -14.50% |
Unlock Now! |
|
| MTG | MGIC Investment Corporation Common Stock | 10.28 | 10.26 | 10.40 | 10.14 | 16.21 | 9.97 | 0.11 (1.08%) |
-27.14% | -31.10% | 3.72B | 11.84 | -13.20% | 11.85 | -13.23% |
Unlock Now! |
|
| RDN | Radian Group Inc. Common Stock | 16.22 | 16.18 | 16.53 | 16.08 | 23.49 | 14.06 | 0.15 (0.93%) |
-21.27% | -25.73% | 3.46B | 18.47 | -12.17% | 18.14 | -10.61% |
Unlock Now! |
|
| ESNT | Essent Group Ltd. Common Shares | 33.92 | 34.04 | 34.47 | 33.73 | 50.08 | 32.73 | 0.28 (0.83%) |
-21.88% | -25.84% | 3.33B | 38.61 | -12.16% | 39.10 | -13.24% |
Unlock Now! |
|
| NAVI | Navient Corporation | 9.11 | 9.34 | 9.51 | 9.07 | 15.02 | 9.07 | -0.22 (-2.36%) |
-28.08% | -31.35% | 2.35B | 11.55 | -21.11% | 12.75 | -28.56% |
Unlock Now! |
|
| BL | BlackLine, Inc. | 39.65 | 38.98 | 40.13 | 38.98 | 58.11 | 31.53 | 1.04 (2.69%) |
20.88% | 14.20% | 2.17B | 41.93 | -5.43% | 44.69 | -11.27% |
Unlock Now! |
|
| EPAY | Bottomline Technologies, Inc. | 48.08 | 47.41 | 48.45 | 46.77 | 74.05 | 34.24 | 1.39 (2.98%) |
38.64% | 35.17% | 2.07B | 58.44 | -17.73% | 53.38 | -9.94% |
Unlock Now! |
|
| QTWO | Q2 Holdings, Inc. Common Stock | 47.32 | 48.61 | 49.00 | 47.15 | 67.10 | 36.25 | -0.80 (-1.66%) |
28.41% | 23.39% | 2.05B | 51.15 | -7.49% | 55.32 | -14.46% |
Unlock Now! |
|
| WD | Walker & Dunlop, Inc Common Stock | 42.01 | 41.60 | 42.91 | 41.44 | 61.44 | 40.57 | 1.27 (3.12%) |
-9.81% | -12.86% | 1.31B | 46.06 | -8.79% | 53.15 | -20.96% |
Unlock Now! |
|
| PRAA | PRA Group, Inc. | 24.96 | 25.06 | 25.53 | 24.74 | 43.75 | 24.57 | 0.05 (0.20%) |
-24.82% | -29.99% | 1.13B | 30.20 | -17.35% | 36.57 | -31.75% |
Unlock Now! |
|
| COOP | Mr. Cooper Group Inc. | 12.33 | 12.56 | 12.72 | 12.25 | 20.04 | 7.80 | -0.10 (-0.80%) |
21.02% | 36.09% | 1.12B | 14.50 | -14.94% | 16.31 | -24.41% |
Unlock Now! |
|
| AGM | Federal Agricultural Mortgage Corporation Common Stock | 57.93 | 57.27 | 58.47 | 56.56 | 99.11 | 55.64 | 1.22 (2.15%) |
-23.69% | -24.00% | 618.11M | 66.48 | -12.86% | 80.30 | -27.86% |
Unlock Now! |
|
| DFIN | Donnelley Financial Solutions, Inc. Common Stock | 14.47 | 14.79 | 15.04 | 14.44 | 22.17 | 14.37 | 0.06 (0.42%) |
-25.76% | -28.79% | 493.43M | 16.16 | -10.48% | 17.81 | -18.76% |
Unlock Now! |
|
| ONDK | On Deck Capital, Inc. Common Stock | 6.30 | 6.21 | 6.43 | 6.21 | 9.41 | 4.11 | 0.20 (3.28%) |
9.76% | 0.96% | 472.82M | 7.26 | -13.25% | 6.89 | -8.54% |
Unlock Now! |
|
| EVRI | Everi Holdings Inc. Common Stock | 5.45 | 5.63 | 5.76 | 5.41 | 9.82 | 5.41 | -0.11 (-1.98%) |
-27.72% | -31.10% | 382.54M | 6.93 | -21.31% | 7.47 | -27.02% |
Unlock Now! |
|
| ASPS | Altisource Portfolio Solutions S.A. | 21.12 | 19.80 | 21.12 | 19.54 | 37.86 | 19.36 | 1.48 (7.54%) |
-24.57% | -26.02% | 358.83M | 24.96 | -15.39% | 29.38 | -28.11% |
Unlock Now! |
|
| MRLN | Marlin Business Services Corp. | 22.69 | 23.36 | 23.36 | 22.57 | 31.95 | 21.15 | -0.66 (-2.83%) |
3.38% | 0.62% | 281.36M | 26.08 | -12.98% | 28.08 | -19.21% |
Unlock Now! |
|
| AI | Arlington Asset Investment Corp Class A (new) | 8.02 | 8.12 | 8.15 | 7.95 | 12.59 | 7.95 | -0.05 (-0.62%) |
-23.10% | -36.04% | 243.33M | 8.46 | -5.18% | 9.68 | -17.17% |
Unlock Now! |
|
| CPSS | Consumer Portfolio Services, Inc. | 3.35 | 3.40 | 3.54 | 3.35 | 4.70 | 3.18 | -0.05 (-1.47%) |
-19.28% | -22.45% | 75.68M | 3.66 | -8.35% | 3.72 | -9.98% |
Unlock Now! |
|
| PMTS | CPI Card Group Inc. | 2.75 | 2.80 | 2.82 | 2.61 | 4.50 | 1.93 | -0.05 (-1.79%) |
-25.07% | -38.20% | 30.69M | 2.87 | -4.02% | 2.72 | 1.00% |
Unlock Now! |
|
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 19.97 | 19.71 | 20.36 | 19.64 | 39.97 | 19.43 | 0.37 (1.89%) |
-31.61% | -31.61% | 2.46B | 25.17 | -20.67% | 29.36 | -31.98% |
Unlock Now! |
|
| ELLI | Ellie Mae, Inc. Common Stock | 61.56 | 62.78 | 63.49 | 61.16 | 116.90 | 61.16 | -0.68 (-1.09%) |
-31.14% | -34.11% | 2.14B | 70.78 | -13.03% | 93.20 | -33.95% |
Unlock Now! |
|
| WAGE | WageWorks, Inc. Common Stock | 27.64 | 27.67 | 28.09 | 27.51 | 63.45 | 27.26 | 0.24 (0.88%) |
-55.42% | -54.28% | 1.10B | 36.84 | -24.97% | 44.94 | -38.50% |
Unlock Now! |
|
| ECPG | Encore Capital Group Inc | 22.81 | 22.61 | 23.71 | 22.30 | 47.80 | 20.38 | 0.36 (1.60%) |
-45.82% | -47.92% | 703.69M | 26.80 | -14.88% | 37.00 | -38.36% |
Unlock Now! |
|
| XELA | Exela Technologies, Inc. | 3.98 | 3.97 | 4.07 | 3.86 | 7.34 | 3.82 | 0.03 (0.76%) |
-22.72% | -24.19% | 603.57M | 5.32 | -25.18% | 5.31 | -25.04% |
Unlock Now! |
|
| CDLX | Cardlytics, Inc. | 11.87 | 12.34 | 12.42 | 11.75 | 28.29 | 11.10 | -0.47 (-3.81%) |
-11.22% | -11.22% | 240.49M | 17.19 | -30.93% | 19.05 | -37.70% |
Unlock Now! |
|
| USAT | USA Technologies, Inc. | 3.83 | 3.68 | 3.98 | 3.68 | 16.83 | 3.59 | 0.15 (4.08%) |
-60.72% | -61.31% | 229.80M | 5.32 | -28.05% | 10.33 | -62.93% |
Unlock Now! |
|
| DBD | Diebold Nixdorf Incorporated Common Stock | 2.89 | 2.58 | 3.00 | 2.58 | 19.05 | 2.51 | 0.31 (12.02%) |
-82.20% | -82.85% | 219.99M | 3.67 | -21.30% | 9.07 | -68.12% |
Unlock Now! |
|
| OCN | Ocwen Financial Corporation NEW Common Stock | 1.45 | 1.49 | 1.52 | 1.44 | 4.84 | 1.37 | -0.03 (-2.03%) |
-53.67% | -54.97% | 194.17M | 2.84 | -48.96% | 3.89 | -62.73% |
Unlock Now! |
|
| IMH | Impac Mortgage Holdings, Inc. Common Stock | 3.71 | 3.70 | 3.78 | 3.63 | 11.38 | 3.41 | 0.11 (3.06%) |
-63.48% | -64.83% | 78.36M | 4.89 | -24.07% | 7.56 | -50.95% |
Unlock Now! |
|
| DHCP | Ditech Holding Corporation Common Stock | 0.06 | 0.07 | 0.08 | 0.05 | 12.00 | 0.05 | 0.00 (0.00%) |
-99.41% | -99.41% | 311.40K | 1.25 | -95.19% | 5.07 | -98.82% |
Unlock Now! |
|
| STNE | StoneCo Ltd. - Class A Common Share | 18.45 | 17.75 | 18.66 | 17.71 | 32.50 | 17.01 | 0.82 (4.65%) |
-41.15% | -41.15% | 5.11B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AVLR | Avalara, Inc. Common Stock | 31.03 | 31.02 | 31.51 | 30.50 | 59.40 | 28.09 | 0.33 (1.07%) |
-30.95% | -30.95% | 2.06B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| EVOP | EVO Payments, Inc. - Class A Common Stock | 24.01 | 23.45 | 24.62 | 23.45 | 30.45 | 19.00 | 0.64 (2.74%) |
26.24% | 26.24% | 1.95B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ZUO | Zuora, Inc. Class A Common Stock | 16.80 | 16.57 | 17.10 | 16.40 | 37.78 | 16.00 | 0.65 (4.02%) |
-16.00% | -16.00% | 1.81B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GSKY | GreenSky, Inc. | 8.92 | 8.46 | 9.01 | 8.46 | 27.01 | 8.30 | 0.51 (6.06%) |
-61.82% | -61.82% | 1.66B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| IIIV | i3 Verticals, Inc. | 23.05 | 21.41 | 23.19 | 21.00 | 25.50 | 13.79 | 2.09 (9.97%) |
25.61% | 25.61% | 606.68M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PT | Pintec Technology Holdings Limited | 11.00 | 11.00 | 11.00 | 10.80 | 15.10 | 10.01 | -0.10 (-0.90%) |
-11.93% | -11.93% | 412.06M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.
