Financial Services (Enterprise) Stocks
The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.
Share This Page
B
Industry Rank
This industry ranks #17 out of 123 stock categories.
C
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FTACU | FinTech Acquisition Corp. III - Unit | 10.24 | 10.23 | 10.30 | 10.21 | 11.97 | 9.32 | 0.01 (0.10%) | -5.19% | 0.39% | N/A | 10.72 | -4.52% | 10.51 | -2.52% | B Buy |
| 2 | FIS | Fidelity National Information Services, Inc. | 114.56 | 116.28 | 117.51 | 113.18 | 158.21 | 91.68 | -7.08 (-5.82%) | -17.42% | 0.69% | 70.61B | 137.15 | -16.47% | 133.88 | -14.43% | C Neutral |
| 3 | FISV | Fiserv, Inc. | 88.01 | 91.00 | 92.00 | 87.44 | 125.05 | 73.50 | -6.98 (-7.35%) | -23.89% | -1.46% | 59.77B | 108.83 | -19.13% | 106.95 | -17.71% | C Neutral |
| 4 | SPGI | S&P Global Inc. | 234.33 | 233.96 | 239.44 | 233.41 | 312.94 | 186.05 | -10.72 (-4.37%) | -13.98% | 10.07% | 56.40B | 269.54 | -13.06% | 258.66 | -9.40% | C Neutral |
| 5 | RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 20.48 | 20.45 | 20.85 | 20.40 | 27.25 | 16.81 | -0.92 (-4.30%) | -18.96% | -5.14% | 39.76B | 23.88 | -14.22% | 23.99 | -14.64% | C Neutral |
| 6 | MCO | Moody's Corporation | 197.55 | 201.93 | 207.30 | 195.70 | 287.25 | 164.19 | -13.95 (-6.60%) | -16.62% | 7.08% | 36.98B | 240.45 | -17.84% | 222.55 | -11.23% | C Neutral |
| 7 | TRI | Thomson Reuters Corp Ordinary Shares | 65.51 | 66.30 | 67.97 | 65.19 | 82.50 | 52.23 | -2.35 (-3.46%) | -8.06% | 10.51% | 32.43B | 73.11 | -10.39% | 69.30 | -5.47% | C Neutral |
| 8 | MSCI | MSCI Inc | 271.28 | 275.59 | 279.61 | 265.90 | 335.43 | 201.71 | -17.68 (-6.12%) | 5.29% | 34.38% | 23.06B | 286.48 | -5.31% | 250.93 | 8.11% | C Neutral |
| 9 | VRSK | Verisk Analytics, Inc. | 140.78 | 134.22 | 142.49 | 133.50 | 171.73 | 116.61 | 1.40 (1.00%) | -5.56% | 4.87% | 22.96B | 156.20 | -9.87% | 152.38 | -7.61% | C Neutral |
| 10 | JKHY | Jack Henry & Associates, Inc. | 147.08 | 149.87 | 152.55 | 144.69 | 174.93 | 123.64 | -8.16 (-5.26%) | 1.25% | 4.80% | 11.28B | 156.96 | -6.29% | 146.42 | 0.45% | C Neutral |
| 11 | FDS | FactSet Research Systems Inc. | 255.54 | 248.86 | 260.91 | 248.86 | 310.25 | 195.22 | -5.14 (-1.97%) | -4.52% | 2.52% | 9.69B | 271.92 | -6.02% | 268.57 | -4.85% | C Neutral |
| 12 | TW | Tradeweb Markets Inc. - | 42.71 | 40.78 | 42.96 | 40.09 | 53.35 | 33.23 | 0.67 (1.59%) | -7.70% | 19.27% | 9.58B | 45.63 | -6.41% | 44.13 | -3.21% | C Neutral |
| 13 | FICO | Fair Isaac Corproation | 288.82 | 296.40 | 306.13 | 285.23 | 436.69 | 177.65 | -18.87 (-6.13%) | -22.92% | 5.88% | 8.42B | 359.02 | -19.55% | 345.32 | -16.36% | C Neutral |
| 14 | AVLR | Avalara, Inc. | 66.26 | 72.02 | 74.63 | 66.01 | 96.96 | 53.92 | -8.34 (-11.18%) | -9.54% | 17.19% | 5.17B | 80.76 | -17.95% | 77.61 | -14.62% | C Neutral |
| 15 | MORN | Morningstar, Inc. | 115.77 | 112.95 | 116.84 | 110.44 | 166.59 | 102.59 | -0.48 (-0.41%) | -23.34% | -10.18% | 4.96B | 141.56 | -18.22% | 150.01 | -22.82% | C Neutral |
| 16 | BL | BlackLine, Inc. | 49.94 | 51.36 | 51.36 | 49.24 | 74.44 | 38.32 | -2.67 (-5.08%) | -3.14% | 8.33% | 2.81B | 58.83 | -15.12% | 52.67 | -5.19% | C Neutral |
| 17 | HYACU | Haymaker Acquisition Corp. II - Unit | 10.15 | 10.15 | 10.16 | 10.15 | 11.06 | 9.90 | 0.05 (0.50%) | -3.06% | -16.80% | N/A | 10.62 | -4.38% | 10.46 | -3.00% | C Neutral |
| 18 | INFO | IHS Markit Ltd. Common Shares | 58.30 | 58.00 | 59.27 | 57.49 | 81.65 | 44.81 | -1.70 (-2.83%) | -22.46% | 6.66% | 24.78B | 70.13 | -16.87% | 68.91 | -15.39% | D Sell |
| 19 | SQ | Square, Inc. | 46.81 | 49.78 | 50.01 | 46.05 | 87.25 | 32.33 | -5.57 (-10.63%) | -25.18% | -38.67% | 20.37B | 68.31 | -31.47% | 66.86 | -29.99% | D Sell |
| 20 | BR | Broadridge Financial Solutions, Inc. | 91.32 | 91.77 | 93.00 | 90.08 | 136.99 | 81.90 | -3.51 (-3.70%) | -25.67% | -13.02% | 10.48B | 109.73 | -16.78% | 120.81 | -24.41% | D Sell |
| 21 | BKI | Black Knight, Inc. | 58.08 | 56.58 | 58.49 | 56.38 | 76.44 | 50.01 | 0.02 (0.03%) | -9.93% | 6.80% | 8.71B | 65.42 | -11.22% | 62.96 | -7.75% | D Sell |
| 22 | PAGS | PagSeguro Digital Ltd. Class A Common Shares | 18.50 | 17.72 | 19.01 | 17.66 | 53.43 | 13.58 | -0.83 (-4.29%) | -45.84% | -38.96% | 6.06B | 28.73 | -35.61% | 37.57 | -50.76% | D Sell |
| 23 | FAF | First American Corporation (New) | 40.99 | 40.99 | 42.41 | 40.33 | 66.78 | 29.36 | -1.42 (-3.35%) | -29.24% | -24.05% | 4.61B | 56.06 | -26.88% | 57.52 | -28.74% | D Sell |
| 24 | QTWO | Q2 Holdings, Inc. | 54.62 | 56.61 | 57.68 | 53.14 | 93.90 | 47.17 | -4.44 (-7.52%) | -32.63% | -21.65% | 2.64B | 75.19 | -27.36% | 78.79 | -30.68% | D Sell |
| 25 | ACIW | ACI Worldwide, Inc. | 22.46 | 23.36 | 23.36 | 21.99 | 39.37 | 20.03 | -1.69 (-7.00%) | -40.72% | -32.37% | 2.61B | 30.11 | -25.40% | 32.53 | -30.95% | D Sell |
| 26 | ENV | Envestnet, Inc | 49.03 | 51.20 | 52.91 | 47.62 | 87.75 | 46.86 | -4.75 (-8.83%) | -29.58% | -26.30% | 2.59B | 70.90 | -30.84% | 66.54 | -26.31% | D Sell |
| 27 | NNI | Nelnet, Inc. | 43.64 | 43.58 | 44.36 | 42.70 | 69.97 | 36.70 | -1.77 (-3.90%) | -24.80% | -21.85% | 1.73B | 52.14 | -16.31% | 59.30 | -26.41% | D Sell |
| 28 | EVTC | Evertec, Inc. | 21.82 | 21.72 | 22.32 | 21.41 | 37.38 | 18.21 | -0.91 (-4.00%) | -35.80% | -23.84% | 1.57B | 29.53 | -26.11% | 31.78 | -31.33% | D Sell |
| 29 | EPAY | Bottomline Technologies, Inc. | 34.21 | 35.17 | 36.35 | 34.02 | 57.22 | 27.82 | -2.44 (-6.66%) | -36.18% | -32.27% | 1.51B | 43.79 | -21.89% | 44.49 | -23.10% | D Sell |
| 30 | PFSI | PennyMac Financial Services, Inc. | 18.50 | 21.01 | 21.52 | 17.73 | 39.57 | 13.14 | -3.61 (-16.33%) | -45.48% | -17.96% | 1.45B | 31.47 | -41.22% | 29.95 | -38.23% | D Sell |
| 31 | NAVI | Navient Corporation | 7.01 | 7.15 | 7.34 | 6.88 | 15.67 | 4.07 | -0.57 (-7.52%) | -48.01% | -42.07% | 1.36B | 11.28 | -37.85% | 12.59 | -44.34% | D Sell |
| 32 | PRAA | PRA Group, Inc. | 24.39 | 26.62 | 26.62 | 24.12 | 39.58 | 21.22 | -3.33 (-12.01%) | -32.81% | -10.59% | 1.11B | 34.15 | -28.57% | 33.71 | -27.64% | D Sell |
| 33 | TSLX | TPG Specialty Lending, Inc. | 13.18 | 13.45 | 13.55 | 12.97 | 23.67 | 11.25 | -0.74 (-5.32%) | -37.11% | -34.56% | 879.36M | 19.31 | -31.74% | 19.68 | -33.03% | D Sell |
| 34 | ECPG | Encore Capital Group Inc | 21.28 | 22.40 | 23.31 | 21.14 | 40.16 | 15.27 | -2.10 (-8.98%) | -39.82% | -25.96% | 661.77M | 32.82 | -35.15% | 34.51 | -38.33% | D Sell |
| 35 | COOP | Mr. Cooper Group Inc. | 6.89 | 6.86 | 7.17 | 6.65 | 14.68 | 5.25 | -0.44 (-6.00%) | -44.92% | -27.55% | 627.80M | 11.13 | -38.11% | 10.77 | -36.01% | D Sell |
| 36 | AGM | Federal Agricultural Mortgage Corporation | 52.25 | 53.46 | 54.30 | 51.25 | 88.46 | 40.05 | -3.38 (-6.08%) | -36.52% | -29.97% | 559.60M | 66.99 | -22.01% | 75.58 | -30.87% | D Sell |
| 37 | FORR | Forrester Research, Inc. | 25.69 | 29.02 | 29.02 | 25.11 | 51.75 | 22.45 | -3.54 (-12.11%) | -38.39% | -48.06% | 481.82M | 36.52 | -29.65% | 38.62 | -33.48% | D Sell |
| 38 | IIIV | i3 Verticals, Inc. | 17.41 | 18.17 | 18.80 | 17.03 | 37.85 | 13.01 | -1.68 (-8.80%) | -38.37% | -22.59% | 477.78M | 27.37 | -36.40% | 25.47 | -31.64% | D Sell |
| 39 | PUYI | Puyi Inc. - | 6.07 | 6.29 | 6.29 | 6.07 | 14.80 | 4.11 | -0.25 (-3.96%) | -2.88% | -6.62% | 340.04M | 5.66 | 7.15% | 6.81 | -10.84% | D Sell |
| 40 | USAT | USA Technologies, Inc. | 4.69 | 4.32 | 5.00 | 4.32 | 9.25 | 3.80 | 0.09 (1.96%) | -36.62% | 9.58% | 300.98M | 7.23 | -35.17% | 7.07 | -33.67% | D Sell |
| 41 | ALRS | ALERUS FINANCIAL CORP | 15.26 | 15.77 | 17.19 | 15.25 | 24.00 | 15.05 | -1.26 (-7.63%) | -32.60% | -18.44% | 261.04M | 19.24 | -20.69% | 20.25 | -24.65% | D Sell |
| 42 | RRBI | Red River Bancshares, Inc. | 34.79 | 36.25 | 36.30 | 33.92 | 59.00 | 29.90 | -2.43 (-6.53%) | -37.85% | -30.77% | 254.18M | 48.26 | -27.91% | 47.69 | -27.04% | D Sell |
| 43 | SPFI | South Plains Financial, Inc. | 12.84 | 14.98 | 14.98 | 12.51 | 22.00 | 12.29 | -2.65 (-17.11%) | -38.39% | -27.50% | 231.84M | 18.64 | -31.10% | 17.94 | -28.41% | D Sell |
| 44 | MRLN | Marlin Business Services Corp. | 8.56 | 10.73 | 11.24 | 8.16 | 25.44 | 4.66 | -2.61 (-23.37%) | -60.78% | -60.32% | 102.66M | 16.75 | -48.90% | 21.13 | -59.49% | D Sell |
| 45 | FLT | FleetCor Technologies, Inc. | 173.22 | 178.33 | 180.51 | 169.14 | 329.85 | 168.51 | -13.32 (-7.14%) | -39.80% | -30.45% | 14.80B | 268.08 | -35.39% | 286.26 | -39.49% | F Strong Sell |
| 46 | STNE | StoneCo Ltd. - Class A Common Share | 19.53 | 20.91 | 21.20 | 19.14 | 46.69 | 18.56 | -2.24 (-10.29%) | -51.04% | -54.51% | 5.41B | 36.82 | -46.96% | 35.60 | -45.14% | F Strong Sell |
| 47 | SC | Santander Consumer USA Holdings Inc. | 12.37 | 13.05 | 13.05 | 12.01 | 27.75 | 9.74 | -1.54 (-11.07%) | -46.63% | -43.00% | 4.20B | 21.85 | -43.39% | 23.83 | -48.08% | F Strong Sell |
| 48 | ESNT | Essent Group Ltd. Common Shares | 24.17 | 24.59 | 25.19 | 23.54 | 55.84 | 17.52 | -2.17 (-8.24%) | -53.34% | -46.25% | 2.38B | 42.12 | -42.62% | 47.72 | -49.35% | F Strong Sell |
| 49 | RDN | Radian Group Inc. | 11.39 | 12.18 | 12.18 | 11.27 | 26.32 | 10.39 | -1.56 (-12.05%) | -54.49% | -46.55% | 2.26B | 20.84 | -45.35% | 23.10 | -50.69% | F Strong Sell |
| 50 | WNS | WNS (Holdings) Limited Sponsored ADR (Jersey) | 39.81 | 41.46 | 41.46 | 38.68 | 75.86 | 34.26 | -3.17 (-7.38%) | -39.82% | -25.46% | 1.98B | 62.63 | -36.44% | 62.18 | -35.98% | F Strong Sell |
| 51 | MTG | MGIC Investment Corporation | 5.60 | 6.08 | 6.10 | 5.39 | 15.24 | 4.34 | -0.75 (-11.81%) | -60.31% | -58.40% | 1.94B | 11.45 | -51.08% | 12.85 | -56.44% | F Strong Sell |
| 52 | EVOP | EVO Payments, Inc. - | 13.07 | 14.62 | 15.19 | 12.85 | 31.93 | 10.12 | -2.23 (-14.58%) | -50.51% | -55.29% | 1.07B | 23.65 | -44.73% | 27.29 | -52.11% | F Strong Sell |
| 53 | WD | Walker & Dunlop, Inc | 33.44 | 38.20 | 38.32 | 33.17 | 79.74 | 33.17 | -6.83 (-16.96%) | -48.05% | -34.84% | 1.03B | 61.50 | -45.62% | 59.81 | -44.09% | F Strong Sell |
| 54 | ZUO | Zuora, Inc. | 7.82 | 7.75 | 8.19 | 7.70 | 23.04 | 6.21 | -0.23 (-2.86%) | -45.43% | -60.26% | 885.22M | 12.55 | -37.70% | 14.32 | -45.38% | F Strong Sell |
| 55 | CDLX | Cardlytics, Inc. | 32.47 | 33.33 | 33.50 | 31.71 | 107.50 | 14.14 | -2.49 (-7.12%) | -48.35% | 90.44% | 741.23M | 69.10 | -53.01% | 49.12 | -33.90% | F Strong Sell |
| 56 | GSKY | GreenSky, Inc. | 3.64 | 3.70 | 3.84 | 3.55 | 16.42 | 3.06 | -0.18 (-4.71%) | -59.10% | -72.45% | 654.82M | 7.08 | -48.58% | 8.14 | -55.28% | F Strong Sell |
| 57 | CNF | CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares | 3.80 | 3.72 | 3.96 | 3.72 | 7.00 | 3.60 | 0.20 (5.56%) | -5.00% | -36.88% | 260.61M | 4.43 | -14.20% | 5.01 | -24.10% | F Strong Sell |
| 58 | DBD | Diebold Nixdorf Incorporated | 3.06 | 3.33 | 3.37 | 3.05 | 14.66 | 3.05 | -0.46 (-13.07%) | -71.02% | -73.64% | 237.13M | 7.52 | -59.31% | 9.68 | -68.37% | F Strong Sell |
| 59 | EVRI | Everi Holdings Inc. | 2.76 | 3.13 | 3.18 | 2.76 | 14.88 | 1.55 | -0.54 (-16.36%) | -79.45% | -73.28% | 233.39M | 9.34 | -70.46% | 10.62 | -74.01% | F Strong Sell |
| 60 | EFC | Ellington Financial Inc. | 4.23 | 5.35 | 5.40 | 4.07 | 19.12 | 3.24 | -1.48 (-25.92%) | -76.01% | -76.38% | 186.41M | 14.16 | -70.13% | 16.25 | -73.96% | F Strong Sell |
| 61 | DFIN | Donnelley Financial Solutions, Inc. | 4.54 | 4.99 | 5.00 | 4.42 | 16.20 | 4.04 | -0.73 (-13.85%) | -56.64% | -69.83% | 155.51M | 7.91 | -42.57% | 10.56 | -57.01% | F Strong Sell |
| 62 | JFIN | Jiayin Group Inc. | 2.25 | 2.53 | 2.53 | 2.02 | 22.50 | 1.60 | -0.30 (-11.76%) | -57.22% | -86.07% | 120.38M | 3.02 | -25.38% | 8.52 | -73.59% | F Strong Sell |
| 63 | ASPS | Altisource Portfolio Solutions S.A. | 6.56 | 7.28 | 7.48 | 6.55 | 25.56 | 6.35 | -1.11 (-14.47%) | -66.06% | -73.52% | 101.88M | 14.55 | -54.92% | 18.43 | -64.41% | F Strong Sell |
| 64 | WEI | Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share | 1.30 | 1.51 | 1.51 | 1.30 | 11.47 | 1.03 | -0.16 (-10.96%) | -58.20% | -88.62% | 91.58M | 1.93 | -32.72% | 5.22 | -75.09% | F Strong Sell |
| 65 | AI | Arlington Asset Investment Corp Class A (new) | 1.93 | 2.00 | 2.11 | 1.90 | 8.00 | 1.40 | -0.26 (-11.87%) | -65.35% | -75.72% | 71.05M | 4.85 | -60.22% | 5.35 | -63.94% | F Strong Sell |
| 66 | ONDK | On Deck Capital, Inc. | 1.17 | 1.46 | 1.47 | 1.15 | 5.69 | 0.54 | -0.37 (-24.03%) | -71.74% | -79.07% | 68.35M | 3.00 | -61.00% | 3.63 | -67.75% | F Strong Sell |
| 67 | ATIF | ATIF Holdings Limited - Ordinary Shares | 1.78 | 1.75 | 1.91 | 1.60 | 5.10 | 1.50 | 0.05 (2.89%) | -8.72% | -64.04% | 65.15M | 1.86 | -4.31% | 2.57 | -30.78% | F Strong Sell |
| 68 | PT | Pintec Technology Holdings Limited | 1.53 | 1.53 | 1.59 | 1.42 | 13.50 | 0.40 | -0.09 (-5.56%) | -15.93% | -87.23% | 57.31M | 2.31 | -33.90% | 2.20 | -30.36% | F Strong Sell |
| 69 | OCN | Ocwen Financial Corporation NEW | 0.41 | 0.47 | 0.47 | 0.41 | 2.23 | 0.40 | -0.09 (-17.28%) | -70.07% | -77.52% | 55.81M | 1.10 | -62.70% | 1.56 | -73.79% | F Strong Sell |
| 70 | IMH | Impac Mortgage Holdings, Inc. | 2.06 | 2.13 | 2.20 | 2.04 | 8.03 | 1.99 | -0.37 (-15.23%) | -60.84% | -46.91% | 43.81M | 5.12 | -59.77% | 5.55 | -62.85% | F Strong Sell |
| 71 | CPSS | Consumer Portfolio Services, Inc. | 1.47 | 1.60 | 1.60 | 1.36 | 4.30 | 1.00 | 0.11 (8.09%) | -56.38% | -59.28% | 33.16M | 3.04 | -51.67% | 3.39 | -56.61% | F Strong Sell |
| 72 | XELA | Exela Technologies, Inc. | 0.16 | 0.19 | 0.20 | 0.15 | 4.00 | 0.09 | -0.05 (-21.95%) | -60.76% | -95.40% | 24.11M | 0.29 | -44.80% | 0.93 | -82.76% | F Strong Sell |
| 73 | PMTS | CPI Card Group Inc. | 0.70 | 0.80 | 0.80 | 0.67 | 3.47 | 0.36 | 0.03 (4.48%) | -22.22% | -79.65% | 7.86M | 0.76 | -7.65% | 1.71 | -58.98% | F Strong Sell |
| NR | XP | XP INC. | 17.93 | 18.46 | 18.80 | 17.30 | 43.52 | 15.50 | -1.36 (-7.05%) | -53.45% | -47.97% | 9.89B | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | IFS | Intercorp Financial Services Inc. Common Shares | 25.00 | 27.00 | 27.79 | 24.88 | 47.46 | 22.14 | -2.72 (-9.81%) | -39.47% | -45.78% | 2.86B | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | HKIB | AMTD INTERNATIONAL INC. | 8.46 | 8.46 | 8.46 | 7.60 | 11.19 | 6.39 | 0.76 (9.87%) | -4.51% | -16.15% | 1.95B | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | JFU | 9F INC. | 9.12 | 9.39 | 9.39 | 9.12 | 14.88 | 8.34 | -0.33 (-3.49%) | -5.00% | -4.80% | 1.77B | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | FHL | Futu Holdings Limited | 10.73 | 10.86 | 10.89 | 10.68 | 19.28 | 9.41 | -0.08 (-0.74%) | -29.96% | -29.96% | 1.19B | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | CFB | CROSSFIRST BANKSHARES, INC. | 7.74 | 8.10 | 8.11 | 7.44 | 15.50 | 5.66 | -0.66 (-7.86%) | -46.32% | -46.99% | 403.24M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | SFTW | OSPREY TECHNOLOGY ACQUISITION CORP. | 9.74 | 9.76 | 9.76 | 9.74 | 10.33 | 9.11 | 0.02 (0.21%) | -0.41% | -0.61% | 308.03M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | PVT | Pivotal Acquisition Corp. | 9.90 | 10.16 | 10.16 | 9.90 | 10.40 | 8.92 | -0.13 (-1.30%) | 1.12% | 1.12% | 284.63M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | RMG | RMG Acquisition Corp. | 9.87 | 9.88 | 9.90 | 9.87 | 10.10 | 9.03 | -0.05 (-0.50%) | -1.10% | 1.23% | 283.76M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | MCBS | METROCITY BANKSHARES, INC. | 10.68 | 11.50 | 11.50 | 10.58 | 19.07 | 10.16 | -1.06 (-9.03%) | -38.61% | -22.33% | 272.66M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | HBT | HBT FINANCIAL, INC. | 9.55 | 10.56 | 10.59 | 9.31 | 20.71 | 9.11 | -0.98 (-9.31%) | -49.31% | -38.55% | 262.21M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | SHLL | Tortoise Acquisition Corp. | 9.90 | 9.78 | 10.05 | 9.78 | 10.08 | 9.50 | 0.07 (0.71%) | -0.50% | 2.06% | 230.68M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | OPRT | OPORTUN FINANCIAL CORP | 7.91 | 9.88 | 10.49 | 7.63 | 25.84 | 6.31 | -2.64 (-25.02%) | -66.76% | -51.08% | 213.59M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | BRP | BRP GROUP, INC. | 9.25 | 10.17 | 10.17 | 9.00 | 18.50 | 8.40 | -1.30 (-12.32%) | -42.37% | -43.49% | 183.71M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | MCMJ | MERIDA MERGER CORP. I | 9.55 | 9.52 | 9.60 | 9.52 | 9.95 | 7.72 | -0.14 (-1.42%) | -1.95% | -1.52% | 158.26M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | JIH | JUNIPER INDUSTRIAL HOLDINGS, INC. | 9.60 | 9.50 | 9.63 | 9.50 | 10.23 | 9.10 | -0.02 (-0.21%) | -2.04% | -1.74% | 96.61M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | CHAC | Chardan Healthcare Acquisition Corp. | 10.55 | 11.00 | 11.25 | 10.11 | 11.90 | 9.55 | -0.25 (-2.31%) | 9.33% | 9.33% | 92.31M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | PHCF | Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares | 2.15 | 2.15 | 2.15 | 2.15 | 3.86 | 1.37 | 0.02 (0.94%) | 2.38% | -34.83% | 24.37M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | 12.00 | 0.04 | -0.09 (-48.37%) | 0.00% | -99.07% | 492.96K | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | GRNVU | GREENVISION ACQUISITION CORP. | 9.95 | 11.92 | 11.92 | 9.95 | 11.92 | 9.75 | -0.35 (-3.40%) | -1.39% | -0.80% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | SRACU | STABLE ROAD ACQUISITION CORP. | 10.05 | 10.05 | 10.05 | 10.05 | 11.32 | 9.30 | 0.00 (0.00%) | -2.33% | 0.00% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | DFNSU | LGL SYSTEMS ACQUISITION CORP. | 10.54 | 10.48 | 10.55 | 10.29 | 10.55 | 10.03 | 0.20 (1.93%) | 3.33% | 4.98% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | ACTTU | Act II Global Acquisition Corp. - Unit | 10.59 | 10.43 | 10.59 | 10.10 | 11.15 | 10.00 | -0.41 (-3.73%) | -0.56% | 4.85% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | FSRVU | FINSERV ACQUISITION CORP. | 10.08 | 10.08 | 10.08 | 10.08 | 10.64 | 9.12 | 0.00 (0.00%) | -1.56% | 0.30% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | JFKKU | 8i Enterprises Acquisition Corp - Unit | 9.72 | 9.72 | 9.72 | 9.72 | 11.26 | 9.72 | -1.41 (-12.67%) | -9.41% | -3.09% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | INSUU | Insurance Acquisition Corp. - Unit | 10.38 | 10.38 | 10.38 | 10.38 | 10.99 | 10.00 | 0.00 (0.00%) | -2.08% | 2.77% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | CRSAU | Crescent Acquisition Corp - Unit | 10.10 | 10.10 | 10.25 | 10.10 | 10.71 | 9.76 | -0.15 (-1.46%) | -1.46% | 1.00% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | THCBU | Tuscan Holdings Corp. - Unit | 10.20 | 10.17 | 10.20 | 10.05 | 11.72 | 9.75 | 0.09 (0.89%) | -3.47% | -2.29% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | HCACU | Hennessy Capital Acquisition Corp. IV - Unit | 10.29 | 10.25 | 10.29 | 10.25 | 11.05 | 9.92 | 0.04 (0.39%) | -5.29% | 2.08% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | DPHCU | DiamondPeak Holdings Corp. - Units | 9.85 | 9.85 | 9.85 | 9.85 | 11.10 | 9.70 | 0.00 (0.00%) | -3.90% | -1.50% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | ACAMU | Acamar Partners Acquisition Corp. - Units | 9.90 | 9.90 | 9.90 | 9.90 | 11.00 | 9.66 | 0.00 (0.00%) | -3.32% | -1.20% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | MNCLU | Monocle Acquisition Corporation - Units | 10.20 | 10.20 | 10.20 | 10.20 | 11.47 | 9.84 | 0.00 (0.00%) | -5.99% | 1.19% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | HHHHU | Wealthbridge Acquisition Limited - Unit | 10.92 | 10.92 | 10.92 | 10.92 | 11.05 | 10.00 | 0.37 (3.51%) | 3.80% | 8.55% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | GMHIU | Gores Metropoulos, Inc. - Unit | 10.30 | 10.25 | 10.30 | 10.25 | 12.00 | 9.69 | -0.03 (-0.29%) | -3.20% | 1.08% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | ANDAU | Andina Acquisition Corp. III - Unit | 10.17 | 10.17 | 10.17 | 10.17 | 11.18 | 10.01 | -0.05 (-0.50%) | -2.77% | 0.72% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | DDMXU | DD3 Acquisition Corp. - Units | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 9.95 | 0.24 (2.27%) | 0.00% | 8.00% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | ALACU | Alberton Acquisition Corporation - Unit | 10.01 | 10.01 | 10.01 | 10.01 | 10.65 | 10.01 | -0.64 (-6.01%) | -6.01% | -1.57% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | CFFAU | CF Finance Acquisition Corp. - Unit | 10.94 | 10.84 | 10.94 | 10.84 | 11.49 | 10.15 | 0.10 (0.92%) | -0.04% | 7.25% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | SAMAU | Schultze Special Purpose Acquisition Corp. - Unit | 10.31 | 10.31 | 10.31 | 10.31 | 11.00 | 10.01 | -0.10 (-0.96%) | -2.10% | 2.79% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | AMCIU | AMCI Acquisition Corp. - Unit | 10.30 | 10.30 | 10.30 | 10.30 | 10.89 | 9.90 | 0.12 (1.22%) | -2.83% | 1.68% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | BWMCU | Boxwood Merger Corp. - Unit | 11.35 | 10.80 | 11.35 | 10.80 | 11.35 | 8.69 | 0.65 (6.07%) | 8.10% | 13.84% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | ARYAU | ARYA Sciences Acquisition Corp. - Unit | 11.00 | 10.99 | 11.00 | 10.99 | 12.24 | 10.34 | 0.55 (5.26%) | -4.35% | 6.28% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | CTACU | ChaSerg Technology Acquisition Corp. - Unit | 13.35 | 13.20 | 13.35 | 13.20 | 14.50 | 10.10 | 0.07 (0.53%) | 11.25% | 31.66% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | EDTXU | EdtechX Holdings Acquisition Corp. - Unit | 21.33 | 20.63 | 22.23 | 16.00 | 22.23 | 10.16 | 3.08 (16.88%) | 98.79% | 109.12% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | HSACU | Health Sciences Acquisitions Corporation - Units | 16.50 | 15.02 | 16.50 | 15.02 | 16.99 | 10.19 | 0.00 (0.00%) | 60.82% | 60.82% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | DEACU | Diamond Eagle Acquisition Corp. - Unit | 12.50 | 12.50 | 13.24 | 12.50 | 23.40 | 10.00 | -0.51 (-3.92%) | 6.32% | 24.63% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | AGBAU | AGBA Acquisition Limited - Unit | 10.22 | 10.22 | 10.22 | 10.20 | 10.34 | 9.98 | 0.00 (0.00%) | -0.70% | 2.10% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | GXGXU | GX Acquisiton Corp. - Unit | 10.10 | 10.10 | 10.15 | 10.00 | 11.09 | 9.40 | 0.08 (0.80%) | -2.23% | 0.40% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | PAACU | Proficient Alpha Acquisition Corp. - Unit | 10.44 | 10.30 | 10.44 | 10.30 | 11.19 | 9.50 | 0.43 (4.30%) | 0.97% | 3.98% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | CIICU | CIIG MERGER CORP. | 9.80 | 9.79 | 9.80 | 9.79 | 11.00 | 9.40 | 0.05 (0.51%) | -3.54% | -3.73% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | HCCOU | HEALTHCARE MERGER CORP. | 10.25 | 10.20 | 10.25 | 10.20 | 11.30 | 9.34 | -0.05 (-0.49%) | -0.97% | -0.49% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | LIVKU | LIV CAPITAL ACQUISITION CORP. | 9.80 | 9.80 | 9.80 | 9.80 | 11.17 | 9.80 | 0.00 (0.00%) | -2.60% | -2.10% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | CHPMU | CHP MERGER CORP. | 9.90 | 9.90 | 10.26 | 9.90 | 11.57 | 9.07 | 0.01 (0.10%) | -2.65% | -1.49% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | PTACU | PROPTECH ACQUISITION CORP | 9.94 | 9.92 | 9.94 | 9.92 | 10.70 | 7.88 | 0.00 (0.00%) | -2.74% | -1.68% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | APXTU | APEX TECHNOLOGY ACQUISITION CORP | 10.19 | 9.90 | 10.19 | 9.90 | 11.89 | 9.60 | 0.04 (0.39%) | -2.67% | 0.39% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | EXPCU | EXPERIENCE INVESTMENT CORP. | 9.80 | 9.80 | 9.80 | 9.80 | 11.50 | 9.70 | 0.00 (0.00%) | -3.45% | -2.10% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | NPAUU | NEW PROVIDENCE ACQUISITION CORP. | 10.27 | 10.27 | 10.27 | 10.27 | 10.50 | 9.80 | 0.35 (3.51%) | -0.39% | 2.33% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | GLEOU | GALILEO ACQUISITION CORP. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) | 0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | LATNU | UNION ACQUISITION CORP. II | 9.76 | 9.76 | 9.76 | 9.76 | 10.59 | 8.86 | 0.00 (0.00%) | -4.78% | -3.37% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | SAQNU | SOFTWARE ACQUISITION GROUP INC. | 9.44 | 9.85 | 9.85 | 9.07 | 10.83 | 9.07 | -0.42 (-4.26%) | -7.09% | -6.26% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | AMTB | Amerant Bancorp Inc. - | 13.23 | 14.70 | 14.74 | 13.12 | 23.59 | 10.95 | -2.16 (-14.04%) | -39.28% | -10.18% | 558.48M | 17.40 | -23.99% | 19.08 | -30.67% | NR Not Rated |
All price changes on this page include dividends and splits.