Financial Services (Enterprise)


The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.

Share This Page

Industry Rating

D

Financial Services (Enterprise) is the #92 ranked industry out of 124, which means it is in the 26 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 LOAN Manhattan Bridge Capital, Inc 4.80 4.79 4.80 4.71 6.14 4.46 0.09
(1.91%)
-5.89 % -14.44 % 55.02M 4.76 0.85 % 5.01 -4.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 FORR Forrester Research, Inc. 28.90 29.53 29.70 28.85 42.86 22.62 -0.56
(-1.90%)
-19.18 % -18.73 % 557.65M 30.84 -6.28 % 31.92 -9.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 MFIN Medallion Financial Corp. 7.02 7.08 7.08 6.92 10.49 5.64 -0.03
(-0.43%)
1.45 % 0.29 % 164.00M 8.34 -15.78 % 7.53 -6.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 EVRI Everi Holdings Inc. 13.22 13.60 13.67 13.18 19.85 12.58 -0.25
(-1.86%)
-7.87 % -17.84 % 1.16B 14.13 -6.43 % 15.48 -14.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 FAF First American Corp. 56.49 57.34 57.45 56.42 64.66 43.54 -0.45
(-0.79%)
10.94 % 22.86 % 5.82B 60.34 -6.38 % 56.69 -0.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 PMTS CPI Card Group Inc. 18.52 17.75 18.81 17.75 45.95 15.22 0.37
(2.04%)
-48.67 % 19.64 % 211.70M 21.23 -12.75 % 30.25 -38.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 MRLN Marlin Business Services Corp. 23.49 23.49 23.51 23.49 23.54 11.38 0.00
(0.00%)
0.90 % 94.29 % 282.49M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 JFIN Jiayin Group Inc. 5.38 5.44 5.44 5.20 8.19 1.86 0.01
(0.19%)
147.06 % 145.66 % 288.83M 5.61 -4.16 % 4.32 24.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 FISV Fiserv Inc. 114.23 112.54 116.07 112.48 122.39 87.03 2.00
(1.78%)
13.02 % 13.90 % 71.75B 116.37 -1.84 % 107.16 6.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 ZUO Zuora, Inc. 8.24 8.36 8.40 8.15 12.12 5.45 -0.05
(-0.60%)
29.56 % 10.46 % 1.16B 9.62 -14.34 % 9.03 -8.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 NAVI Navient Corporation 17.22 17.34 17.47 17.15 19.69 14.06 -0.05
(-0.29%)
7.72 % 23.09 % 2.09B 17.67 -2.55 % 16.97 1.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CPSS Consumer Portfolio Services, Inc. 9.07 9.03 9.27 9.03 13.74 4.64 -0.22
(-2.37%)
2.49 % 18.10 % 191.97M 9.89 -8.28 % 10.31 -12.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 DFIN Donnelley Financial Solutions, Inc. 56.28 54.71 56.51 54.56 56.51 33.17 2.46
(4.57%)
45.61 % 52.93 % 1.65B 48.97 14.93 % 44.60 26.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 VALU Value Line, Inc. 43.72 43.72 43.72 43.72 79.50 42.02 -1.38
(-3.06%)
-12.73 % -0.18 % 412.28M 50.98 -14.25 % 49.03 -10.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 MCO Moody's Corp. 316.17 320.93 322.24 315.33 363.19 230.16 -2.29
(-0.72%)
14.32 % 28.23 % 58.02B 337.46 -6.31 % 316.25 -0.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 AGM Federal Agricultural Mortgage Corporation 154.30 158.40 159.28 153.86 180.16 98.24 -3.63
(-2.30%)
40.02 % 56.87 % 1.67B 164.82 -6.38 % 139.85 10.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 FLT FleetCor Technologies Inc. 255.34 260.04 260.80 254.51 278.35 161.69 -3.19
(-1.23%)
39.01 % 41.00 % 18.90B 262.83 -2.85 % 227.81 12.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 BR Broadridge Financial Solutions Inc. 179.05 181.78 182.36 178.69 189.69 131.35 -1.95
(-1.08%)
35.39 % 21.89 % 21.15B 179.35 -0.16 % 154.63 15.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 MIUFY Mitsubishi UFJ Lease & Finance Company 13.90 13.90 13.90 13.90 14.45 13.59 -0.55
(-3.81%)
35.21 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 MSCI MSCI Inc. 513.08 526.86 529.69 512.27 572.50 385.00 -8.42
(-1.61%)
11.17 % 21.23 % 40.58B 534.38 -3.99 % 509.30 0.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 GSKY GreenSky, Inc. 10.20 10.23 10.31 10.09 12.63 5.33 0.16
(1.59%)
-10.21 % 60.63 % 1.88B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 BBSEY BB Seguridade Participações S.A. 6.14 6.26 6.27 6.14 7.48 4.83 -0.11
(-1.76%)
7.13 % 25.82 % 12.28B 6.30 -2.52 % 6.20 -0.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ESNT Essent Group Ltd. 47.29 48.19 48.38 47.17 53.66 34.29 -1.03
(-2.13%)
23.63 % 33.17 % 5.06B 49.94 -5.31 % 43.97 7.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 DBD Diebold Nixdorf Incorporated 18.94 18.84 19.16 18.83 25.38 16.50 0.01
(0.05%)
-7.92 % -7.92 % 1.52B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 TPGS TPG Pace Solutions Corp. 9.97 9.80 10.01 9.80 10.50 9.37 0.23
(2.36%)
-1.38 % -1.38 % 291.82M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 WNS WNS (Holdings) Ltd. ADR 68.46 70.06 70.93 68.46 94.96 60.79 -1.20
(-1.72%)
-14.41 % -14.65 % 3.24B 66.52 2.91 % 78.24 -12.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 JFU 9F INC. 2.90 2.82 2.90 2.80 7.68 1.49 0.06
(2.25%)
-17.14 % -40.07 % 34.14M 3.22 -9.85 % 3.34 -13.19 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 VRSK Verisk Analytics Inc. 236.24 240.99 241.37 235.23 249.26 162.94 -4.30
(-1.79%)
34.56 % 36.12 % 34.21B 237.64 -0.59 % 206.41 14.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 CIOXY Cielo S.A. 0.72 0.72 0.74 0.72 1.12 0.68 0.02
(2.19%)
-19.97 % -21.77 % 1.96B 0.81 -11.09 % 0.89 -19.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 PTMN Portman Ridge Finance Corp. 19.25 19.11 19.38 19.10 23.72 18.00 0.06
(0.31%)
-7.59 % -4.47 % 183.03M 19.57 -1.64 % 19.61 -1.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 JKHY Jack Henry & Associates Inc. 151.14 152.18 152.79 150.60 202.66 139.28 -0.53
(-0.35%)
-13.03 % -17.43 % 11.02B 159.54 -5.26 % 161.40 -6.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 MTG MGIC Investment Corporation 16.69 16.96 17.04 16.68 18.25 12.13 -0.25
(-1.48%)
31.01 % 27.70 % 4.71B 17.22 -3.07 % 14.83 12.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 TW Tradeweb Markets Inc. 80.20 81.04 81.42 79.80 87.53 51.47 -0.38
(-0.47%)
23.97 % 39.04 % 18.82B 82.62 -2.92 % 73.53 9.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 FSK FS KKR Capital Corp. 19.69 19.95 20.01 19.69 20.80 16.74 -0.21
(-1.06%)
26.33 % 16.99 % 5.51B 19.60 0.48 % 17.91 9.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 OPRT OPORTUN FINANCIAL CORP 7.22 7.22 7.29 7.14 8.06 2.19 0.01
(0.14%)
31.03 % 65.22 % 245.80M 6.80 6.20 % 5.68 27.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 HGBL Heritage Global Inc. 3.12 3.15 3.15 3.06 4.08 1.51 -0.03
(-0.79%)
32.77 % 92.59 % 115.91M 3.30 -5.55 % 3.07 1.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 EVTC Evertec, Inc. 37.18 37.42 37.44 36.99 42.03 30.17 -0.11
(-0.29%)
15.29 % 16.30 % 2.41B 39.09 -4.89 % 35.88 3.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 NNI Nelnet, Inc. 89.32 90.55 90.55 88.59 101.60 79.14 -0.89
(-0.99%)
-0.75 % 12.35 % 3.33B 93.55 -4.52 % 93.39 -4.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 SLVRU SilverSPAC Inc. 10.51 10.51 10.51 10.51 10.97 9.77 0.01
(0.10%)
5.00 % 7.24 % N/A 10.40 1.06 % 9.98 5.27 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 GBTC Grayscale Bitcoin Trust 19.19 19.02 19.23 18.91 21.88 7.46 0.19
(1.00%)
131.48 % 69.37 % N/A 18.95 1.26 % 15.23 26.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 IFS Intercorp Financial Services Inc. Common Shares 22.52 22.84 22.84 22.49 29.50 19.65 -0.28
(-1.23%)
0.76 % 11.98 % 2.60B 23.82 -5.46 % 22.96 -1.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 HPLTU Home Plate Acquisition Corp 10.85 10.85 10.85 10.85 11.29 9.20 0.27
(2.55%)
8.07 % 10.60 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 ETHE Grayscale Ethereum Trust 11.06 11.01 11.24 10.95 12.60 4.62 0.22
(2.03%)
132.35 % 21.94 % N/A 11.00 0.53 % 8.86 24.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 QTWO Q2 Holdings, Inc. 32.27 32.31 32.58 32.06 37.21 18.91 0.32
(1.00%)
20.10 % -2.12 % 1.89B 33.34 -3.21 % 29.47 9.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 BL BlackLine, Inc. 55.47 54.30 55.75 54.08 77.90 48.22 1.98
(3.70%)
-17.54 % -7.96 % 3.38B 54.66 1.49 % 60.19 -7.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ARTEU Artemis Strategic Investment Corp 10.75 10.75 10.75 10.75 11.01 9.96 0.05
(0.47%)
6.33 % 7.82 % N/A 10.42 3.21 % 10.14 5.98 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 JMACU Maxpro Capital Acquisition Corp. 11.20 10.83 11.90 10.83 16.97 8.99 -0.81
(-6.74%)
7.59 % 10.57 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 FOUNU Founder SPAC 9.76 9.50 9.76 9.50 10.42 8.26 0.26
(2.74%)
-5.70 % -2.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 CBGPY Close Brothers Group plc 21.50 21.50 21.50 21.50 27.15 19.32 0.68
(3.27%)
-17.81 % 11.17 % N/A 22.35 -3.82 % 23.96 -10.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 PAYO Payoneer Global Inc. 6.12 6.13 6.24 6.05 8.04 4.02 -0.01
(-0.16%)
11.88 % 4.08 % 2.20B 5.81 5.33 % 5.51 11.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 ZINGU FTAC Zeus Acquisition Corp. Unit 10.47 10.47 10.47 10.47 10.92 9.88 0.00
(0.00%)
2.35 % 5.12 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 TSLX TPG Specialty Lending, Inc. 20.44 20.64 20.64 20.41 20.97 16.02 -0.07
(-0.34%)
24.86 % 26.72 % 1.78B 19.80 3.24 % 17.93 13.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 LGVCU LAMF Global Ventures Corp. I 10.36 10.36 10.36 10.36 11.40 9.95 -0.47
(-4.34%)
0.97 % 4.12 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 SNEX StoneX Group Inc. 96.92 99.22 99.22 96.34 106.35 74.43 -1.86
(-1.88%)
1.70 % 18.20 % 2.02B 94.51 2.55 % 93.33 3.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 FATPU Fat Projects Acquisition Corp 11.07 11.10 11.10 11.07 12.41 9.73 -0.57
(-4.90%)
9.06 % 9.60 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 ARGUU Argus Capital Corp. 10.23 10.38 10.38 10.23 10.74 9.95 -0.01
(-0.10%)
0.44 % -0.10 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ECPG Encore Capital Group Inc 47.76 47.14 48.06 47.13 58.46 42.50 0.62
(1.32%)
-0.38 % 3.02 % 1.12B 48.58 -1.69 % 49.83 -4.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.96 0.90 0.96 0.84 8.25 0.71 0.03
(3.23%)
-57.33 % -65.59 % 13.53M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 MEKA MELI Kaszek Pioneer Corp 10.32 10.33 10.34 10.31 10.60 9.82 0.01
(0.10%)
3.41 % 3.62 % 306.76M 10.27 0.46 % 10.09 2.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 VSACU Vision Sensing Acquisition Corp. 11.44 11.44 11.44 11.44 11.44 10.14 0.90
(8.54%)
10.64 % 12.82 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 PAY Paymentus Holdings Inc. 16.60 16.51 16.96 16.49 17.24 6.75 0.28
(1.72%)
107.24 % 71.13 % 2.05B 14.05 18.19 % 10.21 62.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 USIO Usio, Inc. 1.75 1.75 1.77 1.71 2.56 1.27 0.05
(2.94%)
6.06 % 30.60 % 46.17M 1.67 4.71 % 1.82 -3.79 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 ENTFU Enterprise 4.0 Technology Acquisition Corp 10.73 10.73 10.73 10.73 11.06 10.04 -0.01
(-0.09%)
4.17 % 7.19 % N/A 10.53 1.89 % 10.20 5.15 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 ESACU ESGEN Acquisition Corp 11.05 11.05 11.05 11.05 11.10 10.05 -0.05
(-0.45%)
6.56 % 8.65 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 WWACU Worldwide Webb Acquisition Corp. 10.56 10.56 10.56 10.56 11.18 9.33 0.01
(0.09%)
4.04 % 5.28 % N/A 10.48 0.79 % 10.14 4.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ALORU ALSP Orchid Acquisition Corp I 10.90 11.32 11.32 10.90 11.32 10.02 0.39
(3.76%)
6.24 % 8.67 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 BCSAU Blockchain Coinvestors Acquisition Corp. I 10.85 10.85 10.85 10.85 11.66 10.03 0.02
(0.18%)
5.44 % 8.07 % N/A 10.44 3.95 % 10.17 6.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 BUR Burford Capital Limited 14.00 13.87 14.03 13.80 17.70 6.09 0.15
(1.08%)
72.61 % 90.22 % 3.07B 13.99 0.10 % 11.38 23.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 XFINU ExcelFin Acquisition Corp. 10.65 10.71 10.71 10.65 10.99 10.00 0.02
(0.19%)
4.41 % 6.32 % N/A 10.49 1.49 % 10.21 4.35 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 BENE Benessere Capital Acquisition Corp. 10.44 10.44 10.45 10.44 14.27 10.07 0.00
(0.00%)
2.96 % -0.76 % 143.27M 10.38 0.54 % 10.31 1.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 THACU Thrive Acquisition Corp 10.32 10.32 10.32 10.32 11.19 9.94 -0.03
(-0.29%)
-0.29 % 2.48 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 ENCPU Energem Corp 10.62 10.62 10.62 10.62 11.19 9.96 -0.08
(-0.75%)
-2.09 % 4.12 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 HUTMF Hut 8 Mining Corp. 4.35 4.37 4.63 4.24 13.00 0.59 0.27
(6.74%)
58.18 % 315.04 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 TIGR Up Fintech Holding Ltd. ADR 5.12 5.27 5.55 5.11 5.80 2.31 0.00
(0.00%)
50.15 % 56.10 % 843.83M 4.31 18.88 % 3.65 40.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 DNB Dun & Bradstreet Corporation (The) 9.99 10.03 10.18 9.91 15.45 9.50 0.02
(0.20%)
-17.35 % -20.21 % 4.39B 10.81 -7.55 % 11.49 -13.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 SPGI S&P Global Inc. 365.41 371.51 374.69 364.57 428.65 279.32 -3.12
(-0.85%)
9.91 % 17.71 % 116.27B 388.95 -6.05 % 366.77 -0.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 STEP StepStone Group Inc. 31.58 31.90 32.24 31.52 32.38 19.83 -0.20
(-0.63%)
29.54 % 26.47 % 3.45B 29.85 5.80 % 25.95 21.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 SVFB SVF Investment Corp. 2 10.21 10.20 10.21 10.20 10.41 9.75 0.00
(0.00%)
1.19 % 4.61 % 301.30M 10.15 0.61 % 9.94 2.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 SGIIU Seaport Global Acquisition II Corp. 10.83 10.83 10.83 10.83 10.83 9.20 0.00
(0.00%)
6.49 % 7.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 DNAB Social Capital Suvretta Holdings Corp. II 10.35 10.35 10.35 10.34 11.02 9.70 0.01
(0.10%)
2.88 % 6.48 % 330.06M 10.30 0.51 % 10.09 2.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 RDN Radian Group Inc. 25.11 25.39 25.41 24.99 28.26 17.83 -0.24
(-0.95%)
35.39 % 29.63 % 3.95B 26.54 -5.39 % 23.44 7.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 AMTB Amerant Bancorp Inc. Cl A 17.44 17.55 17.74 17.33 31.09 15.79 0.05
(0.29%)
-34.73 % -31.04 % 587.68M 19.20 -9.18 % 21.69 -19.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 IXAQU IX Acquisition Corp. 10.93 12.02 12.02 10.93 12.02 9.93 0.02
(0.18%)
8.00 % 9.94 % N/A 10.67 2.47 % 10.15 7.66 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 CONX CONX Corp. 10.41 10.42 10.42 10.41 10.88 9.92 -0.01
(-0.10%)
4.41 % 4.20 % 282.40M 10.35 0.56 % 10.19 2.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 ROSEU Rose Hill Acquisition Corp 11.74 12.20 12.20 11.74 21.93 9.40 -1.13
(-8.77%)
14.76 % 15.78 % N/A 10.81 8.57 % 10.29 14.05 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 MORN Morningstar, Inc. 234.24 236.08 239.85 233.38 259.28 163.28 -0.31
(-0.13%)
8.74 % 9.71 % 9.99B 231.29 1.28 % 214.32 9.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 BTNB Bridgetown 2 Holdings Limited 8.33 8.76 8.84 8.06 10.99 7.98 -0.43
(-4.91%)
-15.94 % -21.19 % 249.07M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 USAT USA Technologies, Inc. 12.16 12.08 12.34 11.61 12.94 4.80 0.04
(0.33%)
16.03 % 140.79 % 864.32M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 LVACU LAVA Medtech Acquisition Corp. 10.40 10.40 10.40 10.40 10.68 9.92 -0.02
(-0.19%)
1.76 % 2.97 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 ACIW ACI Worldwide, Inc. 22.56 22.61 22.95 22.47 29.14 19.68 0.13
(0.58%)
-1.91 % 7.07 % 2.45B 23.33 -3.29 % 24.46 -7.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 SPFI South Plains Financial, Inc. 26.44 26.60 26.75 26.44 31.96 18.75 0.07
(0.27%)
-2.41 % -4.06 % 447.21M 26.44 -0.01 % 24.60 7.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 USCTU TKB Critical Technologies 1 10.56 10.56 10.56 10.56 11.80 10.07 -0.13
(-1.22%)
2.72 % 3.75 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 KVSA Khosla Ventures Acquisition 10.64 10.69 10.69 10.63 10.94 9.79 0.01
(0.09%)
6.61 % 8.68 % 20.42M 10.62 0.15 % 10.27 3.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 RNERU Mount Rainier Acquisition Corp. 5.75 6.05 7.55 5.65 15.05 5.65 0.06
(1.05%)
-52.08 % -44.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 FRLAU Fortune Rise Acquisition Corp 11.28 11.28 11.28 11.28 11.29 10.08 0.48
(4.44%)
8.36 % 10.59 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 ONYXU Onyx Acquisition Co. I 11.44 11.44 11.44 11.44 11.44 10.04 0.53
(4.86%)
10.96 % 12.82 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 AVHIU Achari Ventures Holdings Corp. I 10.70 10.70 10.70 10.70 11.29 9.49 0.10
(0.94%)
4.49 % 6.68 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 SANBU Sanaby Health Acquisition Corp. I 10.24 10.19 10.24 10.11 10.69 9.60 0.05
(0.49%)
0.99 % 1.69 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 FSII FS Development Corp. II 9.80 10.05 10.16 9.69 15.05 9.64 -0.20
(-2.00%)
-9.18 % -9.18 % 203.12M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 DALS DA32 Life Science Tech Acquisition Corp. 10.32 10.30 10.32 10.30 11.22 9.68 0.02
(0.19%)
3.61 % 5.95 % 264.71M 10.25 0.68 % 10.03 2.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 ADEX Adit EdTech Acquisition Corp. 10.67 10.67 10.67 10.65 10.95 9.81 0.06
(0.57%)
5.54 % 8.00 % 94.96M 10.56 1.00 % 10.21 4.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 SHCAU Spindletop Health Acquisition Corp. 10.12 10.12 10.12 10.12 10.74 9.51 -0.62
(-5.77%)
0.40 % -0.30 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 XELA Exela Technologies, Inc. 4.22 4.32 4.49 4.18 110.00 2.62 -0.02
(-0.47%)
-74.27 % -95.34 % 26.89M 4.55 -7.27 % 8.38 -49.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 RPAY Repay Holdings Corp. 7.59 7.85 7.88 7.56 10.43 4.36 -0.21
(-2.69%)
-5.71 % 4.26 % 763.27M 8.46 -10.26 % 7.78 -2.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 DNAD Social Capital Suvretta Holdings Corp. IV 10.35 10.35 10.36 10.34 10.92 9.70 0.01
(0.10%)
2.99 % 6.59 % 330.06M 10.30 0.51 % 10.08 2.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 ARCKU Arbor Rapha Capital Bioholdings Corp. I 12.00 12.00 12.00 12.00 15.81 9.98 -1.97
(-14.10%)
12.15 % 18.93 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 NCACU Newcourt Acquisition Corp 10.89 10.39 10.89 10.39 11.01 10.39 -0.12
(-1.09%)
6.66 % -0.09 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 FDS FactSet Research Systems Inc. 437.26 444.02 446.65 436.68 474.13 377.89 -4.60
(-1.04%)
9.74 % 10.18 % 16.68B 430.34 1.61 % 413.55 5.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 IIIV i3 Verticals, Inc. 21.14 21.68 22.09 21.01 30.83 18.59 -0.38
(-1.77%)
-13.15 % 4.91 % 704.81M 22.94 -7.86 % 24.22 -12.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 TREB Trebia Acquisition Corp. 9.45 10.40 11.30 9.32 11.54 7.70 -1.03
(-9.83%)
-5.12 % -11.76 % 611.30M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 EPAY Bottomline Technologies, Inc. 56.99 56.92 56.99 56.92 56.99 36.05 0.49
(0.87%)
0.92 % 55.58 % 2.56B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 FZT FAST Acquisition Corp. II 12.35 13.08 13.19 12.16 15.27 9.81 -0.81
(-6.16%)
23.38 % 25.89 % 156.77M 10.76 14.75 % 10.31 19.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 IOACU Innovative International Acquisition Corp. 10.45 10.45 10.45 10.45 11.22 10.03 -0.69
(-6.19%)
1.46 % 3.44 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 FIACU Focus Impact Acquisition Corp. 10.79 10.79 10.79 10.79 11.16 9.97 0.09
(0.88%)
6.10 % 8.05 % N/A 10.35 4.21 % 10.12 6.63 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 LGSTU Semper Paratus Acquisition Corp 10.84 10.84 10.84 10.84 12.45 9.96 -0.04
(-0.37%)
5.04 % 6.90 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 PNTM Pontem Corporation 10.37 10.37 10.38 10.37 10.49 9.79 0.00
(0.00%)
2.57 % 5.82 % 438.03M 10.36 0.12 % 10.12 2.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 DMAQU Deep Medicine Acquisition Corp. 10.11 10.09 10.15 10.09 10.15 10.03 0.03
(0.30%)
0.60 % 0.60 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 MCAAU Mountain & Co. I Acquisition Corp. 10.70 10.70 10.70 10.70 11.99 10.20 -0.37
(-3.34%)
2.98 % 5.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 TGVCU TG Venture Acquisition Corp. 10.62 10.66 10.66 10.62 10.66 9.72 0.08
(0.76%)
4.22 % 6.20 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 GTACU Global Technology Acquisition Corp. I 10.84 10.84 10.84 10.84 12.20 9.42 -0.16
(-1.45%)
3.83 % 7.86 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 ADALU Anthemis Digital Acquisitions I Corp 10.47 10.47 10.47 10.44 10.98 9.82 0.03
(0.29%)
1.16 % 2.95 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 VMGAU VMG Consumer Acquisition Corp. 10.39 10.39 10.39 10.39 10.65 9.96 0.00
(0.00%)
2.26 % 3.51 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 HBT HBT FINANCIAL, INC. 18.24 18.29 18.50 18.12 23.49 16.33 0.07
(0.39%)
-4.34 % 1.90 % 580.87M 19.04 -4.21 % 19.16 -4.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 BMAQU Blockchain Moon Acquisition Corp. 10.43 10.59 10.59 10.43 10.91 9.07 -0.22
(-2.07%)
1.36 % 1.46 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 PSTH Pershing Square Tontine Holdings, Ltd. 20.14 20.12 20.17 20.10 20.54 19.54 0.01
(0.05%)
2.13 % -2.04 % 4.03B 19.96 0.91 % 19.87 1.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 PEGRU Project Energy Reimagined Acquisition Corp. 10.58 10.58 10.58 10.58 11.14 9.79 0.06
(0.57%)
5.69 % 7.14 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 EFC Ellington Financial Inc. 12.47 12.39 12.60 12.33 14.62 10.81 0.17
(1.38%)
11.85 % 8.06 % 848.17M 12.96 -3.80 % 12.24 1.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 OHAAU Opy Acquisition Corp. I 10.37 10.37 10.37 10.37 10.66 9.60 -0.05
(-0.48%)
3.70 % 4.85 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 IPAXU Inflection Point Acquisition Corp. 10.17 9.65 10.39 9.09 10.53 9.09 0.72
(7.62%)
-0.20 % 2.73 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 OLITU OmniLit Acquisition Corp. 10.58 11.61 11.63 10.58 11.63 9.70 -0.05
(-0.47%)
6.22 % 4.75 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 CCTSU Cactus Acquisition Corp. 1 Ltd 10.94 11.01 11.01 10.94 11.47 10.06 -0.10
(-0.91%)
8.21 % 8.96 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 GATEU Marblegate Acquisition Corp. 10.36 10.17 10.36 10.17 10.83 9.87 0.00
(0.00%)
3.29 % 4.33 % N/A 10.18 1.73 % 10.05 3.06 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 DPCSU DP Cap Acquisition Corp I 10.62 10.67 10.67 10.62 10.94 10.03 -0.07
(-0.65%)
3.11 % 6.41 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 OCN Ocwen Financial Corporation NEW 25.88 25.80 26.00 25.42 37.17 22.50 0.26
(1.01%)
-15.37 % 10.46 % 198.68M 29.81 -13.19 % 30.22 -14.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 GVCIU Green Visor Financial Technology Acquisition Corp I 10.59 10.59 10.59 10.59 11.06 9.94 0.38
(3.72%)
2.22 % 5.06 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 KVSC Khosla Ventures Acquisition Co. III 10.19 10.20 10.20 10.19 10.20 9.70 -0.01
(-0.10%)
2.36 % 4.25 % 588.54M 10.11 0.84 % 9.92 2.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 MCBS METROCITY BANKSHARES, INC. 19.68 19.89 19.89 19.61 24.34 13.10 0.03
(0.15%)
-6.35 % -0.46 % 497.51M 20.22 -2.65 % 18.67 5.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 BLEUU bleuacacia ltd 10.56 10.56 10.56 10.56 10.82 9.76 0.00
(0.00%)
4.55 % 6.45 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 AGCB Altimeter Growth Corp. 2 10.10 10.10 10.10 10.10 10.11 9.70 0.00
(0.05%)
2.43 % 3.11 % 465.61M 10.02 0.85 % 9.89 2.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 NPABU New Providence Acquisition Corp. II 10.50 11.15 11.15 10.50 11.20 9.89 -0.17
(-1.61%)
3.04 % 5.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 LICN Lichen China Ltd. 1.25 1.36 1.36 1.25 5.82 0.63 -0.18
(-12.27%)
-64.29 % -64.15 % 33.25M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 TCVA TCV Acquisition Corp. 10.23 10.24 10.24 10.23 10.55 9.70 0.00
(-0.04%)
2.10 % 4.76 % 522.75M 10.17 0.59 % 9.92 3.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 PCCTU Perception Capital Corp. II 10.85 10.60 10.86 10.60 11.18 9.69 0.02
(0.18%)
3.93 % 8.18 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 PRAA PRA Group, Inc. 19.21 18.79 19.33 18.74 43.34 17.74 0.45
(2.40%)
-43.13 % -41.98 % 753.84M 20.50 -6.30 % 29.54 -34.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 RRBI Red River Bancshares, Inc. 45.96 45.37 45.96 45.37 60.57 43.50 -0.74
(-1.58%)
-9.56 % -7.39 % 329.76M 48.20 -4.65 % 49.00 -6.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 ALCC AltC Acquisition Corp. 10.35 10.37 10.37 10.33 10.77 9.72 -0.02
(-0.19%)
4.33 % 6.70 % 532.51M 10.35 0.04 % 10.26 0.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 LIONU Lionheart III CORP 7.05 8.82 8.84 7.00 18.00 6.33 -2.73
(-27.91%)
-30.47 % -29.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 CFB CrossFirst Bankshares Inc. 10.09 10.03 10.22 10.00 14.66 9.29 0.13
(1.31%)
-18.69 % -24.14 % 497.35M 10.93 -7.66 % 11.41 -11.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 ISAA Iron Spark I Inc. 10.08 10.07 10.10 10.07 10.25 9.84 0.00
(0.00%)
3.47 % 1.61 % 180.14M 9.97 1.13 % 9.87 2.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 AEAEU AltEnergy Acquisition Corp 10.50 10.50 10.50 10.50 10.99 9.80 -0.03
(-0.28%)
2.34 % 5.11 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 FVT Fortress Value Acquisition Corp. III 10.05 10.03 10.06 10.03 10.06 9.72 0.01
(0.10%)
2.87 % 2.34 % 288.94M 9.96 0.89 % 9.86 1.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 SCMAU Seaport Calibre Materials Acquisition Corp. 10.87 10.82 10.87 10.82 10.87 9.90 0.06
(0.56%)
6.36 % 8.81 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 PAGS PagSeguro Digital Ltd. Cl A 8.61 8.74 8.95 8.50 16.01 7.51 -0.05
(-0.58%)
-1.49 % -33.77 % 2.84B 9.39 -8.27 % 9.42 -8.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 LGV Longview Acquisition Corp. II 10.09 10.09 10.09 10.09 10.15 9.68 -0.01
(-0.10%)
2.54 % 2.54 % 870.26M 9.98 1.08 % 9.84 2.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 ALRS ALERUS FINANCIAL CORP 18.18 18.15 18.30 17.84 24.16 13.11 0.18
(1.00%)
-19.64 % -17.63 % 363.42M 18.79 -3.22 % 18.22 -0.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 IMH Impac Mortgage Holdings, Inc. 0.22 0.23 0.23 0.22 0.88 0.12 0.00
(2.23%)
28.96 % -66.45 % 8.22M 0.33 -33.49 % 0.35 -36.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 VIRT Virtu Financial, Inc. - 17.27 17.40 17.49 17.19 23.38 16.26 0.00
(0.00%)
-12.01 % -17.49 % 2.81B 18.20 -5.09 % 18.28 -5.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 FNVTU Finnovate Acquisition Corp. 10.90 10.95 10.95 10.89 11.53 10.04 0.08
(0.74%)
6.13 % 7.92 % N/A 10.81 0.81 % 10.35 5.30 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 YTPG TPG Pace Beneficial II Corp. 9.99 9.99 10.00 9.99 10.01 9.73 -0.01
(-0.05%)
1.68 % 1.63 % 409.59M 9.95 0.38 % 9.84 1.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 ENV Envestnet, Inc 44.03 43.62 44.71 43.19 69.22 41.72 0.87
(2.02%)
-28.64 % -3.76 % 2.40B 53.55 -17.78 % 58.41 -24.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 XP XP Inc. Cl A 23.05 23.36 23.38 22.93 27.71 10.30 0.07
(0.30%)
53.88 % 25.68 % 12.92B 25.05 -7.98 % 18.15 27.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 PFSI PennyMac Financial Services, Inc. 66.60 66.80 67.70 66.47 82.92 41.76 0.15
(0.23%)
18.62 % 50.17 % 3.32B 71.56 -6.93 % 64.86 2.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 PFHD Professional Holding Corp. Cl A 28.65 29.03 29.03 28.32 31.25 18.67 -0.15
(-0.52%)
3.28 % 37.02 % 395.77M 28.46 0.67 % 25.55 12.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 SVFC SVF Investment Corp. 3 9.10 9.21 9.47 9.01 10.24 9.01 -0.15
(-1.62%)
-9.00 % -8.73 % 373.46M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 MDH MDH Acquisition Corp. 10.04 9.70 10.51 9.70 10.51 9.68 0.03
(0.30%)
2.45 % 2.45 % 346.38M 9.98 0.59 % 9.85 1.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 RKT Rocket Cos. Inc. 8.18 8.38 8.43 8.17 11.94 5.97 -0.05
(-0.61%)
16.86 % 26.43 % 16.17B 10.18 -19.64 % 9.04 -9.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 COOP Mr. Cooper Group Inc. 53.56 54.04 54.45 53.41 60.68 37.54 -0.42
(-0.78%)
33.47 % 33.97 % 3.58B 55.85 -4.09 % 47.76 12.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 MIGI Mawson Infrastructure Group Inc. 0.55 0.60 0.62 0.54 3.97 0.43 -0.01
(-1.88%)
-60.14 % -80.09 % 9.08M 1.01 -45.65 % 2.22 -75.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 MCAGU Mountain Crest Acquisition Corp. V 10.60 10.60 10.60 10.60 11.27 9.98 0.00
(0.00%)
3.21 % 6.43 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 SQ Block Inc. 44.26 45.21 45.63 44.21 89.97 42.77 -0.09
(-0.20%)
-29.57 % -20.82 % 27.00B 59.19 -25.23 % 66.18 -33.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 DYNS Dynamics Special Purpose Corp. 7.51 7.86 8.44 7.18 10.54 7.18 -0.49
(-6.12%)
-23.83 % -24.90 % 178.10M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 YGMZ MingZhu Logistics Holdings Ltd. 0.48 0.47 0.50 0.46 6.50 0.43 0.01
(1.28%)
-42.96 % -76.01 % 10.93M 0.60 -20.51 % 1.13 -57.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 CCAC CITIC Capital Acquisition Corp. 7.05 7.40 7.88 7.03 12.20 6.55 -0.37
(-4.99%)
-29.57 % -37.11 % 194.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 UPST Upstart Holdings, Inc. 28.54 28.22 29.61 28.14 72.58 11.93 0.95
(3.44%)
115.89 % 35.90 % 2.39B 38.77 -26.38 % 25.93 10.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 WD Walker & Dunlop, Inc 74.24 75.18 75.94 73.94 101.02 61.06 -0.40
(-0.54%)
-3.13 % -11.19 % 2.48B 83.90 -11.52 % 79.97 -7.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 TRI Thomson Reuters Corp. 122.32 124.37 124.37 122.10 138.85 97.59 -1.31
(-1.06%)
8.96 % 17.92 % 55.70B 129.03 -5.20 % 124.52 -1.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 VAQC Vector Acquisition Corp II 10.38 10.45 10.45 10.38 11.86 9.90 -0.07
(-0.67%)
2.77 % 4.85 % 168.75M 10.36 0.23 % 10.11 2.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 CNF CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares 3.78 3.68 3.80 3.67 3.80 1.25 0.11
(3.00%)
121.05 % 47.08 % 259.23M 3.25 16.26 % 2.64 43.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 CBRGU Chain Bridge I 10.76 10.76 10.76 10.76 11.07 10.10 0.01
(0.09%)
4.36 % 6.22 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 IREN Iris Energy Ltd 3.71 3.95 4.00 3.64 8.06 1.02 -0.06
(-1.59%)
196.80 % -1.85 % 247.46M 4.95 -25.11 % 3.70 0.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 TMXXF TMX Group Ltd 21.59 21.63 21.63 21.59 23.11 18.22 0.28
(1.30%)
5.23 % 17.94 % N/A 21.98 -1.77 % 20.73 4.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 TWOA two 10.48 10.50 10.50 10.46 11.00 9.88 0.00
(0.05%)
4.07 % 5.97 % 287.42M 10.35 1.23 % 10.18 2.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 MCMJ MERIDA MERGER CORP. I 6.53 6.31 6.88 5.75 11.27 5.75 0.10
(1.56%)
-34.63 % -39.70 % 97.83M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 TRIT Triterras, Inc. 1.64 1.85 1.85 1.60 9.51 1.52 -0.18
(-9.89%)
-30.21 % -77.19 % 52.98M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 EVOP EVO Payments, Inc. - 33.99 33.85 34.01 33.85 34.01 21.01 0.13
(0.38%)
0.44 % 46.70 % 1.76B 33.86 0.39 % 31.88 6.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 CNCN Chun Can Capital Group 1.60 1.60 1.60 1.60 1.60 1.60 0.00
(0.00%)
-98.37 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 EBC Eastern Bankshares Inc. 12.54 12.48 12.76 12.43 21.54 9.93 0.13
(1.05%)
-25.61 % -37.67 % 2.21B 13.54 -7.37 % 13.61 -7.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 DNAA Social Capital Suvretta Holdings Corp. I 14.07 9.76 17.44 9.48 17.44 9.07 4.50
(47.02%)
41.69 % 42.99 % 360.75M 9.98 41.01 % 9.91 42.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 HVBT Hive Blockchain Technologies Ltd. 3.06 3.00 3.11 2.90 5.75 0.22 0.06
(2.00%)
61.90 % 900.00 % 1.17B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 HVBTF HIVE Blockchain Technologies Ltd. 2.86 2.70 3.20 2.56 5.75 0.20 0.11
(4.17%)
51.32 % 1,091.46 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 DNAC Social Capital Suvretta Holdings Corp. III 9.28 9.47 10.55 9.24 10.55 8.03 -0.72
(-7.20%)
-6.26 % -6.92 % 237.94M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 DGNU Dragoneer Growth Opportunities Corp. III 9.99 9.99 9.99 9.99 11.03 9.73 0.00
(0.00%)
1.32 % 2.36 % 430.25M 9.91 0.82 % 9.83 1.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 SDIG Stronghold Digital Mining, Inc. 4.35 4.40 4.49 4.25 12.50 3.58 0.07
(1.64%)
-9.20 % -56.93 % 42.64M 6.03 -27.88 % 6.21 -29.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 IVAN Ivanhoe Capital Acquisition Corp. 7.68 7.86 8.23 7.64 11.47 7.64 -0.17
(-2.17%)
-22.81 % -28.56 % 264.96M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 BRP BRP GROUP, INC. 23.23 22.95 23.55 22.80 32.12 19.26 0.38
(1.66%)
-7.60 % -11.61 % 2.71B 25.34 -8.33 % 25.54 -9.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 EQOS EQONEX Ltd. 0.09 0.12 0.18 0.09 4.49 0.09 -0.05
(-33.88%)
-95.19 % -97.71 % 4.32M 0.35 -74.41 % 1.01 -91.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 ARBK Argo Blockchain Plc 1.00 1.06 1.06 0.97 4.23 0.36 -0.04
(-3.85%)
-7.41 % -74.62 % 53.53M 1.20 -16.72 % 1.40 -28.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 GREE Greenidge Generation Holdings Inc. 4.09 4.27 4.41 4.07 21.40 1.55 -0.19
(-4.44%)
41.47 % -79.24 % 29.60M 5.12 -20.15 % 4.94 -17.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 GRNQ Greenpro Capital Corp. 1.00 0.99 1.08 0.97 2.75 0.96 0.02
(2.04%)
-7.41 % -23.66 % 7.58M 1.26 -20.41 % 1.49 -33.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 BITF Bitfarms Ltd. 1.07 1.13 1.14 1.06 2.16 0.38 -0.02
(-1.83%)
143.18 % 1.90 % 234.73M 1.37 -22.05 % 1.14 -6.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 ASPS Altisource Portfolio Solutions S.A. 3.99 4.20 4.25 3.99 17.67 3.52 -0.14
(-3.39%)
-57.82 % -66.44 % 83.26M 4.53 -11.91 % 5.49 -27.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 PT Pintec Technology Holdings Limited 1.05 1.09 1.10 1.05 1.45 0.26 0.01
(0.96%)
157.67 % 231.02 % 9.11M 1.12 -6.64 % 0.86 22.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 ADYEY Adyen N.V. 7.40 7.37 7.47 7.36 18.69 6.55 0.31
(4.37%)
-46.38 % -38.69 % 22.95B 11.41 -35.14 % 14.50 -48.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 ESSC East Stone Acquisition Corp. 7.30 9.91 9.91 6.72 26.27 6.72 -2.68
(-26.85%)
-38.24 % -28.78 % 52.16M 10.18 -28.30 % 10.33 -29.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 AFTPY Afterpay Limited 40.82 39.85 41.06 39.85 112.00 36.53 0.31
(0.77%)
-31.85 % -65.22 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 NXU Novus Capital Corporation II 0.20 0.20 0.20 0.19 37.20 0.16 -0.00
(-1.05%)
-93.85 % -99.42 % 15.03M 0.28 -28.51 % 1.27 -84.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 CDLX Cardlytics, Inc. 16.50 16.87 17.53 16.28 19.57 2.57 0.09
(0.55%)
185.47 % 76.09 % 622.45M 14.29 15.49 % 7.93 107.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 SOFI SoFi Technologies Inc. 7.99 7.92 8.30 7.91 11.70 4.24 0.22
(2.83%)
73.32 % 65.08 % 7.59B 8.75 -8.64 % 6.97 14.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 ATIF ATIF Holdings Limited - Ordinary Shares 1.23 1.25 1.25 1.23 2.87 1.23 -0.09
(-6.74%)
-45.09 % -19.41 % 11.79M 1.44 -14.46 % 1.85 -33.46 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 BTBT Bit Digital Inc. 2.14 2.21 2.26 2.13 4.80 0.53 -0.03
(-1.38%)
256.67 % 79.83 % 176.51M 2.88 -25.63 % 2.23 -3.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 MARA Marathon Digital Holdings Inc. 8.50 8.71 8.88 8.39 19.88 3.11 -0.07
(-0.82%)
148.54 % -21.08 % 1.48B 12.53 -32.16 % 9.76 -12.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 HUSN Hudson Capital Inc. 1.66 1.56 1.68 1.56 9.90 1.40 0.08
(5.06%)
-72.76 % -72.56 % 5.70M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 SOS SOS Ltd. ADR 4.38 4.44 4.75 4.28 9.50 2.54 0.08
(1.86%)
60.44 % 3.55 % 1.39B 4.77 -8.15 % 4.67 -6.20 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 CIFR Cipher Mining Inc. 2.33 2.40 2.42 2.29 5.30 0.38 -0.06
(-2.51%)
316.07 % 90.98 % 584.73M 3.15 -26.08 % 2.34 -0.47 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 HUT Hut 8 Mining Corp. 1.95 2.00 2.07 1.92 4.55 0.78 -0.04
(-2.01%)
129.41 % 7.73 % 432.30M 2.58 -24.56 % 2.12 -7.82 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 GDC GD Culture Group Ltd. 2.99 2.92 3.07 2.92 44.00 1.80 0.00
(0.00%)
43.14 % -34.47 % 9.13M 3.11 -3.90 % 3.65 -18.05 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 FRGE Forge Global Holdings Inc. 2.03 1.97 2.05 1.96 3.08 1.10 0.06
(3.05%)
17.34 % 15.34 % 353.81M 2.41 -15.63 % 1.94 4.81 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 SAI SAI.TECH Global Corporation 1.00 1.07 1.07 0.86 7.40 0.86 -0.01
(-0.99%)
-50.25 % -55.75 % 13.32M 1.38 -27.29 % 1.75 -42.79 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 NILE BitNile Holdings Inc. 0.12 0.10 0.13 0.10 1.43 0.09 0.02
(22.50%)
-2.04 % -90.20 % 41.66M 0.14 -12.14 % 0.30 -60.54 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 DWAC Digital World Acquisition Corp. Cl A 16.42 16.39 16.51 16.20 29.80 12.34 0.08
(0.49%)
9.47 % 0.92 % 611.00M 16.14 1.74 % 14.71 11.59 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HKIB AMTD INTERNATIONAL INC. 3.90 4.16 4.16 3.53 9.75 2.76 -0.06
(-1.52%)
23.03 % -40.00 % 957.88M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FAX Aberdeen Asia-Pacific Income Fund Inc. 2.45 2.48 2.50 2.45 2.92 2.26 -0.01
(-0.41%)
1.90 % -2.39 % 606.86M 2.60 -5.63 % 2.57 -4.66 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STPC Star Peak Corp II 9.87 10.04 10.08 9.85 12.25 9.70 -0.14
(-1.40%)
-6.53 % -6.53 % 496.59M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SFTW OSPREY TECHNOLOGY ACQUISITION CORP. 11.41 10.40 11.80 10.38 17.47 9.67 1.01
(9.71%)
8.98 % 13.42 % 451.05M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FUSE Fusion Acquisition Corp. 10.00 10.70 11.34 9.60 12.90 9.51 -0.76
(-7.06%)
-11.50 % 1.63 % 437.50M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FWAA Fifth Wall Acquisition Corp. I 12.10 11.60 12.30 11.60 12.92 9.77 0.46
(3.95%)
9.01 % 9.01 % 430.13M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SOAC Sustainable Opportunities Acquisition Corp.Sustainable Opportunities Acquisition Corp. 10.62 10.70 11.20 10.25 13.29 9.51 -0.34
(-3.10%)
-1.30 % 5.67 % 398.25M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CAP Cai International 7.95 8.85 9.00 7.83 10.61 7.83 -0.94
(-10.57%)
-21.91 % -21.91 % 342.84M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TMAC The Music Acquisition Corporation 10.10 10.10 10.10 10.10 10.10 9.67 0.03
(0.30%)
3.48 % 3.38 % 290.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SCVX SCVX Corp. Cl A 10.01 10.01 10.01 10.01 10.30 8.96 0.00
(0.00%)
0.20 % 2.25 % 287.79M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ROT Rotor Acquisition Corp. 10.05 10.30 10.30 9.86 11.80 9.61 -0.22
(-2.14%)
3.29 % 3.29 % 277.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCAQ HealthCor Catalio Acquisition Corp. 10.92 10.60 10.93 10.06 11.00 9.48 0.49
(4.70%)
9.09 % 9.09 % 232.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ABGI ABG Acquisition Corp. I 10.19 10.18 10.19 10.18 10.42 9.73 -0.01
(-0.05%)
0.99 % 4.73 % 197.00M 10.09 0.95 % 9.90 2.90 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BLSA BCLS Acquisition Corp. 10.03 10.03 10.04 10.03 10.40 9.73 0.00
(0.00%)
2.35 % 1.26 % 185.11M 9.99 0.37 % 9.90 1.31 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OMEG Omega Alpha SPAC 10.10 10.11 10.11 10.09 10.11 9.71 0.02
(0.20%)
3.38 % 3.27 % 179.29M 10.01 0.87 % 9.87 2.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HSAQ Health Sciences Acquisitions Corporation 2 13.31 10.80 13.50 10.44 13.80 9.41 2.68
(25.21%)
33.37 % 34.85 % 149.23M 10.07 32.22 % 9.96 33.67 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FVAM 5:01 Acquisition Corp. 10.00 10.13 10.13 10.00 10.14 9.75 -0.02
(-0.20%)
1.52 % 2.25 % 106.85M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHAQ Chardan Healthcare Acquisition 2 Corp. 8.41 9.35 9.35 8.06 11.12 8.06 -0.95
(-10.15%)
-17.55 % -14.18 % 90.64M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NHLD National Holdings Corporation 3.25 3.27 3.28 3.25 3.90 1.12 0.00
(0.00%)
7.26 % 45.82 % 44.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ADOC Edoc Acquisition Corp. Class A Ordinary Share 11.39 11.38 11.39 11.38 11.88 10.27 0.14
(1.24%)
8.48 % 10.69 % 41.66M 11.23 1.43 % 10.67 6.74 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MRM MEDIROM Healthcare Technologies Inc. 5.78 5.60 5.78 5.57 7.40 4.01 -0.22
(-3.67%)
28.16 % -2.69 % 28.22M 5.86 -1.45 % 5.91 -2.28 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PHCF Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares 1.75 2.27 2.27 1.75 7.44 1.75 -0.70
(-28.57%)
-34.72 % -68.86 % 3.69M 2.86 -38.73 % 3.61 -51.47 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GNRS Greenrose Acquisition Corp. 0.00 0.00 0.00 0.00 1.76 0.00 0.00
(0.00%)
0.00 % -99.97 % 8.69K 0.20 N/A % 0.71 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GRNVU GREENVISION ACQUISITION CORP. 15.64 11.78 24.57 11.78 103.00 10.00 5.64
(56.40%)
40.14 % 49.09 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SRACU STABLE ROAD ACQUISITION CORP. 12.20 11.75 12.20 11.75 35.00 9.78 1.20
(10.91%)
-39.00 % 20.55 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TLGAU TLG Acquisition One Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!