Financial Services (Enterprise)


The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.

Share This Page

Industry Rating

D

Financial Services (Enterprise) is the #86 ranked industry out of 124, which means it is in the 31 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SC Santander Consumer USA Holdings Inc. 34.34 35.25 35.53 34.21 36.53 12.79 -0.78
(-2.22%)
59.54 % 141.83 % 10.51B 28.95 18.63 % 22.60 51.95 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 PMTS CPI Card Group Inc. 17.52 16.75 17.95 16.13 19.99 0.72 0.48
(2.82%)
299.09 % 2,090.00 % 196.75M 15.21 15.15 % 6.73 160.43 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 FORR Forrester Research, Inc. 42.73 43.69 44.56 42.40 47.44 27.14 -1.38
(-3.13%)
1.98 % 44.11 % 817.38M 43.71 -2.23 % 40.23 6.22 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 NNI Nelnet, Inc. 73.02 74.17 74.49 72.85 78.36 42.51 -1.22
(-1.64%)
2.82 % 63.83 % 2.80B 74.65 -2.19 % 68.57 6.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 EVRI Everi Holdings Inc. 16.74 17.77 18.04 16.48 19.95 3.80 -1.25
(-6.95%)
21.22 % 272.83 % 1.48B 15.18 10.29 % 11.70 43.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 PTMN Portman Ridge Finance Corp. 2.39 2.35 2.42 2.32 2.46 1.01 0.00
(0.00%)
28.78 % 127.62 % 179.72M 2.24 6.62 % 1.65 44.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 NAVI Navient Corporation 16.50 17.16 17.24 16.46 17.70 6.14 -0.51
(-3.00%)
70.17 % 134.38 % 2.96B 14.47 14.00 % 10.75 53.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 DFIN Donnelley Financial Solutions, Inc. 24.74 25.92 26.44 24.67 31.87 5.94 -1.55
(-5.90%)
45.79 % 254.44 % 827.92M 28.65 -13.66 % 18.58 33.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 JFIN Jiayin Group Inc. 5.01 5.13 5.44 4.91 30.00 1.88 -0.37
(-6.88%)
64.26 % 150.50 % 268.04M 6.56 -23.67 % 4.19 19.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 HGBL Heritage Global Inc. 3.03 3.01 3.10 3.01 4.20 1.02 -0.04
(-1.30%)
13.91 % 175.45 % 108.09M 3.03 -0.02 % 2.66 13.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 OPRT OPORTUN FINANCIAL CORP 19.75 20.04 20.50 19.55 22.90 5.52 -0.44
(-2.18%)
1.96 % 203.85 % 552.61M 20.52 -3.73 % 16.85 17.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 WNS WNS (Holdings) Limited Sponsored ADR (Jersey) 67.79 69.35 69.98 67.58 78.07 38.76 -2.19
(-3.13%)
-5.91 % 58.17 % 3.37B 73.17 -7.35 % 69.02 -1.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 HBT HBT FINANCIAL, INC. 17.23 17.56 17.80 17.21 18.78 9.79 -0.23
(-1.32%)
15.80 % 62.70 % 471.52M 17.35 -0.68 % 14.34 20.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 SPFI South Plains Financial, Inc. 22.70 23.20 23.30 22.53 25.08 11.45 -0.60
(-2.58%)
20.47 % 92.37 % 409.80M 22.54 0.72 % 17.95 26.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ECPG Encore Capital Group Inc 40.88 41.46 41.99 40.52 49.01 29.21 -0.41
(-0.99%)
4.96 % 33.77 % 1.27B 39.56 3.33 % 37.84 8.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 MORN Morningstar, Inc. 241.88 249.56 250.26 241.48 270.08 139.19 -9.39
(-3.74%)
4.59 % 66.68 % 10.39B 240.36 0.63 % 206.08 17.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 EVTC Evertec, Inc. 42.35 44.00 44.00 42.26 44.36 24.04 -1.96
(-4.42%)
7.98 % 63.51 % 3.06B 38.88 8.93 % 36.76 15.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 FAF First American Corporation (New) 64.31 65.56 65.87 63.96 66.87 41.71 -1.46
(-2.22%)
25.69 % 43.97 % 7.06B 58.98 9.04 % 53.05 21.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 MCO Moody's Corporation 319.73 327.07 328.76 319.26 340.16 243.13 -9.02
(-2.74%)
10.41 % 27.64 % 59.85B 307.74 3.90 % 286.26 11.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 EFC Ellington Financial Inc. 18.46 18.80 18.90 18.38 18.98 8.18 -0.33
(-1.76%)
27.77 % 94.52 % 808.22M 16.88 9.35 % 14.19 30.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 AMTB Amerant Bancorp Inc. Cl A 20.81 20.72 21.05 20.46 21.23 9.01 0.38
(1.86%)
36.91 % 93.40 % 791.45M 18.62 11.74 % 14.81 40.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 FICO Fair Isaac Corproation 466.16 479.20 484.74 465.05 547.57 337.04 -20.90
(-4.29%)
-8.78 % 32.59 % 13.41B 495.77 -5.97 % 466.67 -0.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ALRS ALERUS FINANCIAL CORP 30.71 28.88 30.97 28.65 34.70 15.73 1.89
(6.56%)
12.72 % 86.12 % 527.90M 30.64 0.21 % 25.40 20.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 ALGM Allegro MicroSystems Inc. 22.86 24.10 24.42 22.71 34.66 16.78 -1.59
(-6.50%)
-14.25 % 29.15 % 4.33B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 DBD Diebold Nixdorf Incorporated 12.50 12.05 12.51 11.94 17.30 4.05 0.41
(3.39%)
17.26 % 163.71 % 977.23M 14.48 -13.67 % 10.88 14.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 MRLN Marlin Business Services Corp. 22.41 22.40 22.63 22.31 22.90 6.50 0.09
(0.40%)
86.15 % 192.56 % 269.12M 16.95 32.18 % 11.43 96.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 AVIR Atea Pharmaceuticals Inc. 19.74 20.89 21.05 19.39 94.17 18.80 -0.95
(-4.59%)
-52.75 % -34.94 % 1.63B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 MCBS METROCITY BANKSHARES, INC. 16.13 16.40 16.56 16.13 17.55 8.31 -0.20
(-1.22%)
13.34 % 81.44 % 414.14M 15.41 4.70 % 14.33 12.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 PRAA PRA Group, Inc. 37.81 38.01 38.33 37.65 47.35 30.90 -0.25
(-0.66%)
-4.66 % 13.71 % 1.73B 37.33 1.29 % 39.10 -3.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 BUR Burford Capital Limited 12.03 12.50 12.51 12.02 13.55 8.00 -0.63
(-4.98%)
24.41 % 17.37 % 2.64B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 JKHY Jack Henry & Associates, Inc. 155.11 155.67 157.56 153.90 200.98 141.65 -1.20
(-0.77%)
-3.95 % -16.27 % 11.52B 155.87 -0.49 % 159.29 -2.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 RELX RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 25.53 25.68 25.84 25.51 27.15 19.52 -0.18
(-0.70%)
5.36 % 11.83 % 49.31B 25.18 1.38 % 23.49 8.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 MSCI MSCI Inc 460.18 466.40 470.63 459.02 495.16 299.09 -12.49
(-2.64%)
3.24 % 32.57 % 37.93B 443.92 3.66 % 402.67 14.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 FDS FactSet Research Systems Inc. 326.51 330.24 333.34 325.76 365.77 272.10 -5.35
(-1.61%)
-1.55 % 16.08 % 12.36B 320.85 1.77 % 328.03 -0.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 SPGI S&P Global Inc. 369.69 377.48 378.04 368.02 397.13 290.08 -9.98
(-2.63%)
12.72 % 23.56 % 89.05B 364.06 1.55 % 344.77 7.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 TSLX TPG Specialty Lending, Inc. 20.86 21.68 21.70 20.80 22.90 15.53 -0.81
(-3.74%)
8.70 % 24.02 % 1.51B 21.55 -3.18 % 18.34 13.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 COOP Mr. Cooper Group Inc. 31.88 32.91 33.67 31.83 37.90 7.90 -1.18
(-3.57%)
2.74 % 254.62 % 2.75B 33.83 -5.76 % 26.82 18.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 TRI Thomson Reuters Corp Ordinary Shares 93.75 95.70 96.00 93.71 99.14 64.47 -2.39
(-2.49%)
14.48 % 40.26 % 46.46B 90.26 3.87 % 82.20 14.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 MIUFY Mitsubishi UFJ Lease & Finance Company 11.22 11.22 11.22 11.22 11.22 8.28 0.22
(2.00%)
8.20 % 35.51 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 FLT FleetCor Technologies, Inc. 268.02 277.11 278.77 267.84 295.36 206.60 -9.89
(-3.56%)
-1.76 % 17.32 % 22.36B 284.01 -5.63 % 262.39 2.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 VIRT Virtu Financial, Inc. - 28.36 28.68 28.85 28.21 32.35 20.93 -0.33
(-1.15%)
13.64 % 18.91 % 5.46B 29.85 -4.99 % 25.67 10.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 RRBI Red River Bancshares, Inc. 54.11 54.42 54.42 54.00 65.07 34.29 -0.02
(-0.04%)
9.33 % 47.24 % 395.44M 56.62 -4.43 % 49.65 8.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 ACIW ACI Worldwide, Inc. 38.59 39.06 39.52 38.46 43.23 21.85 -0.69
(-1.76%)
0.42 % 56.55 % 4.56B 39.14 -1.40 % 34.81 10.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 CFB CROSSFIRST BANKSHARES, INC. 14.07 14.44 14.55 14.06 15.67 7.66 -0.25
(-1.75%)
30.88 % 71.38 % 725.74M 14.24 -1.23 % 11.17 25.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 IFS Intercorp Financial Services Inc. Common Shares 29.43 27.44 29.86 27.16 35.96 19.23 2.26
(8.32%)
-6.56 % 11.86 % 3.36B 28.76 2.31 % 27.19 8.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 AGM Federal Agricultural Mortgage Corporation 96.13 100.32 101.01 95.64 111.88 52.27 -4.07
(-4.06%)
30.62 % 67.18 % 1.03B 98.91 -2.81 % 77.13 24.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 EVOP EVO Payments, Inc. - 26.99 27.73 27.92 26.84 31.99 18.50 -1.12
(-3.98%)
-0.07 % 36.24 % 2.23B 28.13 -4.07 % 26.34 2.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 EPAY Bottomline Technologies, Inc. 36.63 36.98 37.59 36.23 55.63 36.23 -0.76
(-2.03%)
-30.55 % -13.87 % 1.65B 46.05 -20.45 % 46.75 -21.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 INFO IHS Markit Ltd. Common Shares 101.53 104.16 104.22 101.20 109.34 63.95 -3.07
(-2.93%)
13.50 % 51.85 % 43.02B 99.82 1.71 % 88.67 14.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 RDN Radian Group Inc. 21.72 22.76 22.83 21.68 25.31 12.41 -0.99
(-4.36%)
7.92 % 57.62 % 4.16B 23.20 -6.37 % 19.21 13.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 PFHD Professional Holding Corp. Cl A 17.27 17.48 17.67 17.27 19.25 9.63 -0.10
(-0.58%)
11.92 % 11.06 % 235.91M 17.83 -3.12 % 15.19 13.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 BR Broadridge Financial Solutions, Inc. 159.02 162.58 162.72 158.99 167.54 110.74 -4.77
(-2.91%)
4.21 % 34.93 % 18.47B 153.30 3.73 % 144.66 9.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 FISV Fiserv, Inc. 113.04 113.99 114.36 112.74 127.34 92.15 -1.79
(-1.56%)
-0.72 % 12.74 % 75.37B 121.97 -7.32 % 109.99 2.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 GSKY GreenSky, Inc. 5.73 6.10 6.11 5.69 7.40 3.34 -0.44
(-7.13%)
23.76 % 58.29 % 1.05B 6.28 -8.78 % 5.15 11.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 VRSK Verisk Analytics, Inc. 172.00 172.52 174.31 171.25 210.66 151.18 -3.08
(-1.76%)
-17.01 % 9.83 % 27.88B 178.49 -3.63 % 186.94 -7.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 MTG MGIC Investment Corporation 13.31 13.85 14.02 13.30 15.68 6.05 -0.64
(-4.59%)
6.57 % 97.77 % 4.52B 13.81 -3.60 % 11.52 15.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 USAT USA Technologies, Inc. 12.16 12.08 12.34 11.61 12.94 4.80 0.04
(0.33%)
16.03 % 140.79 % 864.32M 11.05 10.09 % 9.30 30.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 STEP StepStone Group Inc. 31.01 31.67 32.22 30.91 41.00 22.72 -0.81
(-2.55%)
-21.91 % 24.04 % 2.94B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.96 1.04 1.04 0.95 5.49 0.73 -0.08
(-7.80%)
-27.82 % -33.54 % 67.55M 1.33 -28.08 % 1.43 -32.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 SNEX StoneX Group Inc. 66.95 70.00 70.08 66.72 70.08 35.67 -2.74
(-3.93%)
15.63 % 73.04 % 1.32B 63.81 4.92 % 58.73 14.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 WD Walker & Dunlop, Inc 96.42 99.31 99.58 96.37 114.77 32.13 -2.90
(-2.92%)
5.31 % 169.03 % 3.07B 105.96 -9.01 % 80.41 19.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 ZUO Zuora, Inc. 14.43 14.89 15.00 14.31 17.95 9.15 -0.75
(-4.94%)
3.59 % 25.59 % 1.75B 15.44 -6.57 % 13.10 10.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 FIS Fidelity National Information Services, Inc. 144.79 146.99 147.82 144.47 156.73 120.17 -3.25
(-2.20%)
2.63 % 13.20 % 89.79B 147.07 -1.55 % 142.29 1.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 HUTMF Hut 8 Mining Corp. 4.93 4.80 5.41 4.59 13.00 0.59 0.28
(6.02%)
79.27 % 430.96 % N/A 6.90 -28.55 % 3.36 46.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 UPST Upstart Holdings, Inc. 91.82 115.28 115.48 88.88 165.66 22.61 2.38
(2.66%)
125.33 % 211.57 % 6.79B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ENV Envestnet, Inc 65.18 66.82 67.27 64.82 92.51 58.54 -2.28
(-3.38%)
-20.79 % 1.64 % 3.55B 72.06 -9.55 % 78.76 -17.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 ESNT Essent Group Ltd. Common Shares 46.06 46.50 47.14 45.87 54.22 24.67 -0.48
(-1.03%)
7.02 % 69.40 % 5.20B 47.29 -2.60 % 42.67 7.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 FSK FS KKR Capital Corp. 20.49 21.27 21.27 20.42 21.80 11.92 -0.74
(-3.49%)
27.37 % 57.62 % 2.54B 20.19 1.49 % 16.88 21.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 XELA Exela Technologies, Inc. 1.48 1.55 1.55 1.46 7.82 0.78 -0.07
(-4.52%)
18.79 % 54.02 % 87.60M 2.31 -35.92 % 1.74 -14.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 BBSEY BB Seguridade Participações S.A. 4.31 4.37 4.44 4.30 6.04 3.57 -0.09
(-2.05%)
-24.62 % 10.51 % 8.62B 4.27 0.98 % 4.81 -10.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 CBGPY Close Brothers Group plc 45.70 48.03 48.03 45.27 53.10 24.29 -0.86
(-1.85%)
15.43 % 75.43 % N/A 46.18 -1.04 % 37.12 23.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 RKT Rocket Cos. Inc. 16.68 17.12 17.50 16.60 43.00 16.48 -0.46
(-2.68%)
-17.51 % -33.01 % 33.10B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 BKI Black Knight, Inc. 73.53 73.09 74.37 72.46 97.19 68.33 -0.24
(-0.33%)
-16.77 % 2.03 % 11.53B 74.33 -1.08 % 83.03 -11.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 HVBTF HIVE Blockchain Technologies Ltd. 2.92 3.14 3.26 2.91 5.75 0.20 -0.22
(-7.01%)
54.50 % 871.67 % N/A 3.62 -19.44 % 1.76 65.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 CIOXY Cielo S.A. 0.66 0.68 0.70 0.66 2.24 0.48 -0.01
(-0.82%)
-20.06 % 20.55 % 1.80B 0.66 0.44 % 0.72 -8.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 EBC Eastern Bankshares Inc. 21.13 21.92 22.25 21.07 22.54 11.74 -0.78
(-3.56%)
29.99 % 73.91 % 3.95B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 TW Tradeweb Markets Inc. - 79.61 82.50 82.51 79.41 83.54 50.18 -3.36
(-4.05%)
27.62 % 35.53 % 18.49B 76.87 3.57 % 64.13 24.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 PFSI PennyMac Financial Services, Inc. 56.58 57.91 58.30 56.39 70.99 26.39 -1.50
(-2.58%)
-13.50 % 98.53 % 3.92B 61.50 -8.00 % 58.29 -2.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 ASPS Altisource Portfolio Solutions S.A. 6.36 6.19 6.55 6.16 16.82 5.61 0.07
(1.11%)
-50.62 % -22.06 % 100.37M 8.20 -22.46 % 11.14 -42.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 IMH Impac Mortgage Holdings, Inc. 1.98 2.00 2.04 1.93 4.14 1.10 -0.08
(-3.88%)
-34.87 % 33.33 % 42.24M 2.23 -11.30 % 2.13 -7.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 USIO Usio, Inc. 5.19 5.40 5.65 5.12 8.19 1.40 -0.24
(-4.42%)
94.38 % 203.51 % 130.07M 6.25 -16.90 % 3.60 44.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 TMXXF TMX Group Ltd 110.27 111.22 111.58 109.21 111.68 79.40 -0.46
(-0.42%)
11.02 % 17.15 % N/A 104.91 5.11 % 98.84 11.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 CNCN Chun Can Capital Group 100.00 100.00 100.00 100.00 100.00 100.00 0.00
(0.00%)
2.04 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 IIIV i3 Verticals, Inc. 30.07 30.43 30.83 29.78 35.99 20.25 -0.77
(-2.50%)
-9.43 % 20.28 % 965.73M 32.60 -7.75 % 29.01 3.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 OCN Ocwen Financial Corporation NEW 31.35 32.00 32.69 30.99 34.00 7.95 -0.64
(-2.00%)
8.44 % 242.57 % 273.00M 28.01 11.93 % 25.17 24.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 YGMZ MingZhu Logistics Holdings Ltd. 4.23 4.33 4.38 4.20 58.00 3.66 -0.20
(-4.51%)
-58.37 % -0.47 % 52.26M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 SQ Square Inc. Cl A 206.67 215.30 218.76 205.60 283.19 70.82 -13.98
(-6.34%)
-5.04 % 174.79 % 93.96B 237.27 -12.90 % 202.28 2.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 TIGR Up Fintech Holding Ltd. ADR 15.06 16.25 16.72 14.93 38.50 2.79 -0.87
(-5.46%)
89.67 % 426.57 % 2.12B 19.31 -22.02 % 11.83 27.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 TRIT Triterras, Inc. 4.90 5.07 5.27 4.90 15.45 4.90 -0.29
(-5.59%)
-55.58 % -59.67 % 158.30M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 XP XP INC. 41.44 43.45 43.68 41.32 52.94 25.11 -2.51
(-5.71%)
4.46 % 66.69 % 23.17B 39.55 4.78 % 42.44 -2.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 DNB Dun & Bradstreet Corporation (The) 22.23 23.00 23.30 22.20 29.55 21.34 -0.98
(-4.22%)
-10.72 % -12.31 % 9.59B 23.45 -5.21 % 25.08 -11.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 JFU 9F INC. 1.33 1.33 1.39 1.30 9.65 0.72 -0.01
(-0.75%)
27.88 % -76.99 % 257.83M 1.68 -20.73 % 1.51 -11.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 AVLR Avalara, Inc. 122.31 123.08 127.73 121.56 185.37 92.53 -4.38
(-3.46%)
-25.82 % 25.29 % 10.51B 140.23 -12.78 % 147.42 -17.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 BL BlackLine, Inc. 102.31 103.89 105.56 100.88 154.61 59.91 -3.80
(-3.58%)
-23.29 % 61.58 % 5.94B 113.11 -9.55 % 109.09 -6.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 EQOS Diginex Limited 5.17 5.21 5.39 5.15 22.95 5.01 -0.22
(-4.08%)
-67.97 % -47.23 % 192.93M 9.78 -47.11 % 10.72 -51.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 PT Pintec Technology Holdings Limited 0.81 0.82 0.84 0.79 2.99 0.75 -0.02
(-2.41%)
-17.34 % -35.71 % 34.89M 1.15 -29.36 % 1.10 -26.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 HUSN Hudson Capital Inc. 2.58 2.62 2.64 2.51 9.80 1.70 -0.07
(-2.64%)
-28.73 % 10.07 % 16.53M 3.04 -15.20 % 2.94 -12.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 STNE StoneCo Ltd. - Class A Common Share 57.05 58.58 60.12 56.81 95.12 20.39 -2.92
(-4.87%)
-32.02 % 139.71 % 17.61B 67.95 -16.04 % 66.14 -13.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 ADYEY Adyen N.V. 40.20 41.53 41.73 40.08 55.00 20.95 -3.09
(-7.14%)
-13.36 % 89.26 % N/A 46.97 -14.41 % 41.61 -3.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 BTBT Bit Digital Inc. 9.71 10.11 10.58 9.45 33.00 0.73 -0.67
(-6.45%)
-55.68 % 583.80 % 469.20M 14.53 -33.18 % 10.28 -5.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 QTWO Q2 Holdings, Inc. 90.78 90.72 93.08 89.85 148.56 75.67 -1.69
(-1.83%)
-28.25 % 15.32 % 5.11B 105.06 -13.59 % 108.81 -16.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 RPAY Repay Holdings Corp. 21.68 21.59 22.65 21.34 28.42 17.87 -0.08
(-0.37%)
-20.44 % 18.41 % 1.91B 23.49 -7.70 % 24.12 -10.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 BRP BRP GROUP, INC. 23.59 24.76 26.28 23.33 33.56 8.96 -1.18
(-4.76%)
-21.29 % 136.14 % 2.26B 27.92 -15.50 % 26.99 -12.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 AFTPY Afterpay Limited 67.60 69.78 69.78 67.51 127.25 26.80 -2.15
(-3.08%)
-26.60 % 150.59 % N/A 88.18 -23.34 % 79.01 -14.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 CDLX Cardlytics, Inc. 89.25 92.73 95.31 88.18 161.47 45.63 -5.66
(-5.96%)
-37.49 % 55.95 % 2.93B 121.95 -26.81 % 107.96 -17.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 PAGS PagSeguro Digital Ltd. Class A Common Shares 39.62 40.81 41.33 39.34 62.83 21.92 -2.16
(-5.17%)
-30.34 % 52.38 % 13.04B 47.87 -17.23 % 46.38 -14.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 MARA Marathon Digital Holdings Inc. 22.85 24.85 26.31 22.43 57.75 0.62 -3.10
(-11.95%)
118.87 % 3,560.10 % 2.26B 38.93 -41.31 % 16.87 35.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 ATIF ATIF Holdings Limited - Ordinary Shares 1.01 0.99 1.02 0.95 2.75 0.65 0.04
(4.52%)
8.60 % -42.29 % 47.49M 1.24 -18.44 % 1.15 -12.46 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PSTH Pershing Square Tontine Holdings, Ltd. 24.38 22.55 24.90 22.52 34.10 21.50 1.75
(7.73%)
-12.05 % 12.87 % 4.88B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HKIB AMTD INTERNATIONAL INC. 6.90 6.95 6.95 6.90 16.53 4.26 -0.04
(-0.58%)
4.55 % -1.43 % 1.69B 7.03 -1.83 % 6.71 2.84 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WPF Foley Trasimene Acquisition Corp. Cl A 10.03 9.95 10.03 9.95 14.51 9.74 0.03
(0.30%)
-10.29 % -3.56 % 1.30B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JWS Jaws Acquisition Corp. 12.66 12.99 13.14 12.18 17.43 9.95 -0.34
(-2.62%)
-5.59 % 24.12 % 1.09B 13.28 -4.65 % 12.27 3.20 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FAX Aberdeen Asia-Pacific Income Fund Inc. 4.25 4.29 4.32 4.25 4.61 3.42 -0.04
(-0.93%)
-2.07 % 19.38 % 1.05B 4.21 0.91 % 4.08 4.13 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TBA Thoma Bravo Advantage 10.08 10.11 10.22 10.00 13.19 9.94 -0.03
(-0.30%)
-14.29 % -14.29 % 1.03B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GSAH GS Acquisition Holdings Corp II 10.14 10.10 10.23 10.05 16.66 9.85 0.00
(0.00%)
-6.97 % 1.91 % 950.63M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CONX CONX Corp. 9.91 9.94 9.98 9.90 11.09 9.77 -0.04
(-0.40%)
-3.13 % -2.84 % 929.26M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PNTM Pontem Corporation 9.75 9.72 9.78 9.72 10.05 9.43 0.03
(0.31%)
-0.81 % -0.81 % 840.94M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TREB Trebia Acquisition Corp. 9.84 9.88 9.93 9.84 11.99 9.72 -0.04
(-0.40%)
-8.80 % -1.80 % 636.53M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JIH JUNIPER INDUSTRIAL HOLDINGS, INC. 12.83 12.90 13.19 12.60 14.88 9.63 -0.19
(-1.46%)
19.79 % 31.72 % 553.29M 12.87 -0.28 % 11.37 12.87 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NGAB Northern Genesis Acquisition Corp. II 9.93 9.85 9.98 9.85 10.30 9.55 -0.05
(-0.50%)
-1.97 % -1.97 % 513.88M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AGCB Altimeter Growth Corp. 2 10.36 10.37 10.37 10.24 15.21 10.20 -0.07
(-0.67%)
-21.81 % -21.81 % 466.20M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FUSE Fusion Acquisition Corp. 9.86 9.86 9.89 9.86 12.90 9.68 -0.03
(-0.30%)
-12.74 % 0.61 % 431.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CAP Cai International 9.91 9.91 9.94 9.90 10.61 9.76 0.01
(0.10%)
-2.65 % -2.65 % 427.37M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FWAA Fifth Wall Acquisition Corp. I 10.59 10.70 10.70 10.48 11.67 9.77 -0.13
(-1.21%)
-4.59 % -4.59 % 407.27M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SOAC Sustainable Opportunities Acquisition Corp.Sustainable Opportunities Acquisition Corp. 9.92 9.90 9.93 9.90 12.72 9.70 0.01
(0.10%)
-7.81 % 2.27 % 372.00M 10.02 -0.96 % 10.33 -3.96 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NXU Novus Capital Corporation II 9.78 9.70 9.79 9.69 10.15 9.58 0.08
(0.82%)
1.35 % 1.35 % 351.47M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IVAN Ivanhoe Capital Acquisition Corp. 10.02 10.05 10.06 10.02 11.10 9.50 -0.03
(-0.30%)
-6.79 % -6.79 % 345.69M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MDH MDH Acquisition Corp. 9.73 9.73 9.73 9.73 9.82 9.60 0.00
(0.00%)
0.52 % 0.52 % 335.69M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ADEX Adit EdTech Acquisition Corp. 9.65 9.65 9.70 9.65 9.92 9.44 -0.02
(-0.21%)
-1.13 % -1.13 % 332.93M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SFTW OSPREY TECHNOLOGY ACQUISITION CORP. 9.91 9.90 9.92 9.90 17.47 9.60 0.00
(0.00%)
-5.35 % 2.06 % 313.40M 10.43 -4.99 % 10.40 -4.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BTNB Bridgetown 2 Holdings Limited 9.89 9.96 9.99 9.88 14.00 9.88 -0.10
(-1.00%)
-23.92 % -23.92 % 295.71M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FVT Fortress Value Acquisition Corp. III 9.99 9.99 10.00 9.94 10.70 9.69 -0.04
(-0.40%)
-1.67 % -1.67 % 287.21M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DFPH DFP Healthcare Acquisitions Corp. 9.97 10.04 10.04 9.97 11.87 9.70 -0.08
(-0.80%)
-7.69 % 2.78 % 286.64M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SCVX SCVX Corp. Cl A 9.91 9.90 9.93 9.90 12.37 9.66 -0.01
(-0.10%)
-3.79 % 0.81 % 284.91M 9.98 -0.67 % 10.20 -2.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ROT Rotor Acquisition Corp. 9.91 9.91 9.95 9.91 10.10 9.61 0.00
(0.00%)
1.85 % 1.85 % 273.52M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CCAC CITIC Capital Acquisition Corp. 9.86 9.86 9.88 9.86 12.20 9.51 0.00
(0.00%)
-5.92 % 1.13 % 272.14M 10.15 -2.89 % 10.20 -3.33 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BCTG BCTG Acquisition Corp. 10.81 11.26 11.67 10.81 14.00 9.83 -0.60
(-5.26%)
-5.51 % 5.67 % 231.09M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CNF CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares 3.50 3.50 3.50 3.50 4.58 2.90 0.05
(1.45%)
-16.86 % -18.60 % 240.04M 3.74 -6.47 % 3.44 1.70 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSII FS Development Corp. II 10.13 10.03 10.13 10.03 11.17 9.89 0.05
(0.50%)
-6.12 % -6.12 % 227.17M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GNRS Greenrose Acquisition Corp. 9.97 9.97 10.01 9.96 11.46 9.61 -0.03
(-0.30%)
-1.58 % 3.75 % 218.26M 9.99 -0.17 % 10.02 -0.50 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCAQ HealthCor Catalio Acquisition Corp. 9.88 9.87 9.88 9.87 11.00 9.48 0.01
(0.10%)
-1.30 % -1.30 % 204.52M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HSAQ Health Sciences Acquisitions Corporation 2 10.05 10.21 10.29 10.05 14.66 10.00 -0.29
(-2.80%)
-21.55 % -11.84 % 205.52M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BLSA BCLS Acquisition Corp. 10.30 10.88 10.88 10.30 14.00 10.04 0.03
(0.29%)
-7.54 % 1.18 % 190.10M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ESSC East Stone Acquisition Corp. 10.00 9.99 10.01 9.99 10.59 9.21 0.00
(0.00%)
-0.50 % 2.30 % 177.03M 9.99 0.09 % 9.95 0.49 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ARYA ARYA Sciences Acquisition Corp. III 10.00 10.01 10.22 9.97 25.89 9.82 -0.06
(-0.60%)
-7.83 % -4.21 % 167.10M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ABGI ABG Acquisition Corp. I 9.91 9.76 9.91 9.76 10.69 9.63 0.00
(0.00%)
-4.16 % -4.16 % 166.85M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MCMJ MERIDA MERGER CORP. I 9.93 9.93 9.95 9.92 11.24 9.62 -0.02
(-0.20%)
-2.65 % 2.58 % 162.57M 9.98 -0.54 % 10.04 -1.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OMEG Omega Alpha SPAC 9.90 9.90 9.96 9.90 11.25 9.78 -0.10
(-1.00%)
-4.26 % -4.26 % 141.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RACA Therapeutics Acquisition Corp. 9.99 10.01 10.03 9.97 21.44 9.81 -0.04
(-0.40%)
-28.23 % -16.89 % 140.27M 11.08 -9.88 % 13.20 -24.31 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BENE Benessere Capital Acquisition Corp. 9.97 9.98 10.00 9.96 10.43 9.84 0.00
(0.00%)
-0.80 % -0.80 % 123.69M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHAQ Chardan Healthcare Acquisition 2 Corp. 10.00 10.00 10.00 10.00 11.37 9.57 0.00
(0.00%)
-1.96 % 1.94 % 107.78M 10.11 -1.08 % 10.08 -0.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CPSS Consumer Portfolio Services, Inc. 4.10 4.22 4.38 4.00 5.12 2.30 -0.20
(-4.65%)
-3.30 % 68.03 % 92.88M 4.19 -2.17 % 3.96 3.52 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FVAM 5:01 Acquisition Corp. 10.00 10.00 10.00 10.00 13.00 9.81 0.00
(0.00%)
-1.67 % 0.00 % 86.21M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LOAN Manhattan Bridge Capital, Inc 6.33 6.28 6.34 6.26 6.69 3.90 0.07
(1.12%)
23.53 % 48.59 % 60.89M 5.88 7.58 % 4.86 30.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TMAC The Music Acquisition Corporation 9.79 9.82 9.82 9.79 9.92 9.65 -0.01
(-0.10%)
1.45 % 1.45 % 56.29M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NHLD National Holdings Corporation 3.25 3.27 3.28 3.25 3.90 1.12 0.00
(0.00%)
7.26 % 45.82 % 44.74M 3.12 4.29 % 2.40 35.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MRM MEDIROM Healthcare Technologies Inc. 9.57 8.90 9.83 8.90 19.80 8.55 0.74
(8.38%)
-33.54 % -36.66 % 47.61M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PHCF Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares 3.66 3.70 3.72 3.61 9.10 2.03 -0.09
(-2.40%)
55.08 % 67.89 % 42.12M 4.54 -19.34 % 3.49 4.86 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ADOC Edoc Acquisition Corp. Class A Ordinary Share 10.05 10.05 10.06 10.05 10.37 9.85 0.01
(0.10%)
-1.86 % 0.70 % 35.39M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLRI Glori Energy Inc. 0.01 0.02 0.02 0.01 0.03 0.00 -0.00
(-23.75%)
104.08 % 430.43 % 388.69K 0.01 -28.83 % 0.01 38.22 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GRNVU GREENVISION ACQUISITION CORP. 10.72 10.72 10.72 10.72 103.00 10.00 -0.15
(-1.38%)
-3.94 % 6.14 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SRACU STABLE ROAD ACQUISITION CORP. 10.98 11.53 11.53 10.96 35.00 9.90 -0.55
(-4.77%)
-45.10 % 10.52 % N/A 15.78 -30.41 % 15.68 -30.00 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TLGAU TLG Acquisition One Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSRVU FINSERV ACQUISITION CORP. 12.50 13.25 13.25 12.47 22.86 10.02 -1.07
(-7.89%)
-13.79 % 21.36 % N/A 16.56 -24.53 % 12.84 -2.67 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LCYAU Landcadia Holdings III Inc. Un 11.24 11.38 11.38 11.14 12.60 9.80 -0.59
(-4.99%)
0.63 % 13.65 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ITHXU ITHAX Acquisition Corp. 10.00 10.00 10.00 9.98 10.45 9.75 0.04
(0.40%)
-0.89 % -0.89 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IGNYU Ignyte Acquisition Corp. 10.10 10.10 10.10 10.10 10.88 9.95 0.06
(0.55%)
-1.99 % -2.04 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSSIU Fortistar Sustainable Solutions Corp. 10.14 10.13 10.18 10.13 11.25 9.80 -0.04
(-0.39%)
-1.46 % -1.46 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CSTAU Constellation Acquisition Corp I 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CAHCU CA Healthcare Acquisition Corp. 10.38 10.38 10.41 10.34 10.96 9.82 0.00
(0.00%)
2.17 % 2.17 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SSAAU Science Strategic Acquisition Corp. 10.00 9.99 10.00 9.99 10.85 9.59 0.01
(0.10%)
-3.85 % -3.85 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LMAOU LMF Acquisition Opportunities, Inc. 10.26 10.28 10.32 10.26 10.60 10.04 -0.02
(-0.19%)
-1.35 % -1.35 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BHSEU Bull Horn Holdings Corp. 10.50 10.50 10.50 10.50 12.24 9.79 0.00
(0.00%)
-7.73 % 6.28 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NSTBU Northern Star Investment Corp. II 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GNACU Group Nine Acquisition Corp. 10.00 10.02 10.02 10.00 12.00 9.78 -0.05
(-0.50%)
-9.91 % -9.91 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DSACU uddell Street Acquisition Corp. 10.32 10.32 10.32 10.32 13.37 9.80 0.17
(1.64%)
-3.28 % 5.08 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCCCU Healthcare Capital Corp. 10.00 10.00 10.00 10.00 10.62 9.75 -0.01
(-0.10%)
-2.53 % -2.53 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR THCBU Tuscan Holdings Corp. - Unit 13.06 13.06 13.06 13.06 39.78 10.10 0.00
(0.00%)
-49.24 % 26.43 % N/A 19.64 -33.49 % 15.42 -15.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCICU Hennessy Capital Investment Corp. V 10.13 10.05 10.17 10.05 13.30 9.83 0.01
(0.10%)
-8.66 % -8.66 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EACPU Edify Acquisition Corp. 9.93 9.93 9.93 9.93 10.50 9.77 -0.05
(-0.50%)
-4.52 % -4.55 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACAMU Acamar Partners Acquisition Corp. - Units 12.94 12.50 13.06 12.30 14.00 9.66 0.44
(3.52%)
4.36 % 24.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AEACU Authentic Equity Acquisition Corp. 10.06 10.04 10.06 10.00 10.98 9.70 0.00
(0.00%)
-3.08 % -3.08 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ADERU 26 Capital Acquisition Corp. 10.15 10.14 10.19 10.13 11.09 9.86 0.04
(0.40%)
-3.79 % -3.79 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCIIU Hudson Executive Investment Corp. II 10.04 9.97 10.04 9.97 11.30 9.61 0.00
(0.00%)
-4.83 % -4.83 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BIOTU Biotech Acquisition Company 10.01 10.02 10.04 9.99 10.95 9.79 -0.01
(-0.10%)
-2.91 % -2.90 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LUXAU Lux Health Tech Acquisition Corp. 10.44 10.36 10.44 10.35 14.49 10.00 0.05
(0.48%)
-9.22 % 4.29 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACACU Acies Acquisition Corp. 10.27 10.27 10.27 10.27 14.25 9.88 -0.03
(-0.29%)
-4.20 % 3.74 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DNZU D and Z Media Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DHHCU DiamondHead Holdings Corp. 10.00 9.94 10.00 9.94 11.68 9.73 0.01
(0.10%)
-7.41 % -7.41 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EUCRU Eucrates Biomedical Acquisition Corp. 10.05 10.05 10.05 10.05 11.17 9.90 0.04
(0.40%)
-5.72 % 0.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EUSGU European Sustainable Growth Acquisition Corp. 10.04 10.00 10.07 10.00 11.42 9.88 -0.05
(-0.50%)
-10.04 % -10.04 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR YSACU Yellowstone Acquisition Company 10.35 10.35 10.35 10.35 11.22 9.95 0.02
(0.19%)
-2.82 % 3.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TEKKU Tekkorp Digital Acquisition Corp. 10.25 10.25 10.25 10.25 12.25 9.70 0.07
(0.69%)
-4.65 % 3.22 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JCICU Jack Creek Investment Corp. 10.01 10.03 10.05 10.00 10.67 9.80 -0.01
(-0.10%)
-4.12 % -4.12 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FIIIU Forum Merger III Corp. Un 10.30 10.26 10.30 10.26 16.29 9.95 -0.02
(-0.19%)
-28.72 % 3.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OEPWU One Equity Partners Open Water I Corp. 9.97 9.97 10.00 9.97 10.68 9.76 -0.01
(-0.10%)
-3.11 % -3.11 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NAACU North Atlantic Acquisition Corporation 9.98 9.98 9.99 9.98 10.86 9.86 -0.01
(-0.10%)
-4.22 % -4.26 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LMACU Liberty Media Acquisition Corporation 10.52 10.52 10.61 10.52 14.25 10.40 -0.07
(-0.66%)
-17.49 % -17.49 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VOSOU Virtuoso Acquisition Corp. 10.00 9.99 10.00 9.98 10.60 9.72 0.02
(0.20%)
-2.91 % -2.90 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SHACU SCP & CO Healthcare Acquisition Company 10.00 10.01 10.01 10.00 10.65 9.76 -0.02
(-0.20%)
-4.67 % -4.67 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PVU Primavera Capital Acquisition Corporation 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LFTRU Lefteris Acquisition Corp. 10.10 10.10 10.15 10.09 13.40 9.82 -0.04
(-0.39%)
-6.83 % 2.23 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DCRBU Decarbonization Plus Acquisition Corporation 10.87 10.87 11.05 10.87 22.81 9.87 -0.01
(-0.09%)
-5.40 % 10.02 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LEGOU Legato Merger Corp. 10.22 10.23 10.25 10.22 10.75 9.96 -0.01
(-0.10%)
-0.29 % -0.29 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SRSAU Sarissa Capital Acquisition Corp. 10.00 10.00 10.00 10.00 13.00 9.89 0.01
(0.10%)
-6.10 % -2.25 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OSTRU Oyster Enterprises Acquisition Corp. 10.00 10.00 10.00 10.00 10.40 9.71 0.02
(0.20%)
-1.67 % -1.67 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GMIIU Gores Metropoulos II, Inc. 10.12 10.11 10.20 10.08 11.70 9.81 -0.03
(-0.30%)
-9.32 % -9.32 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GMBTU Queen's Gambit Growth Capital 9.98 10.01 10.07 9.97 11.59 9.93 -0.04
(-0.40%)
-6.73 % -6.73 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FOXWU FoxWayne Enterprises Acquisition Corp. 10.15 10.15 10.15 10.15 10.92 10.05 -0.05
(-0.49%)
-2.22 % -2.21 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TZPSU TZP Strategies Acquisition Corp. 9.96 9.96 9.96 9.96 10.65 9.77 0.03
(0.30%)
-3.02 % -3.02 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TWLVU Twelve Seas Investment Company II 9.98 9.96 9.98 9.93 10.11 9.75 0.02
(0.20%)
0.30 % 0.30 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NBSTU Newbury Street Acquisition Corporation 10.00 10.00 10.00 10.00 11.02 9.80 0.00
(0.00%)
1.42 % 1.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SPTKU SportsTek Acquisition Corp. 9.99 9.99 9.99 9.99 10.40 9.78 -0.01
(-0.10%)
-3.01 % -3.01 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HERAU FTAC Hera Acquisition Corp. 10.00 9.99 10.00 9.96 10.28 9.90 0.00
(0.00%)
0.20 % 0.20 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MACQU MCAP Acquisition Corporation 9.97 9.97 9.97 9.97 10.11 9.77 -0.01
(-0.10%)
-0.30 % -0.30 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VTIQU VectoIQ Acquisition Corp. II 10.05 10.14 10.14 9.95 11.99 9.95 -0.02
(-0.20%)
-9.05 % -9.05 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MACAU Moringa Acquisition Corp 10.00 10.00 10.00 9.98 10.95 9.77 0.00
(0.00%)
-6.19 % -6.19 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DDMXU DD3 Acquisition Corp. - Units 10.45 10.32 10.50 10.32 11.68 10.08 0.13
(1.26%)
-0.47 % 1.95 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VCKAU Vickers Vantage Corp. I 10.19 10.19 10.19 10.19 10.69 9.92 0.03
(0.30%)
-0.20 % -0.20 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HECCU Hudson Executive Investment Corp. 10.17 10.66 10.66 10.15 14.10 9.76 -0.50
(-4.69%)
-10.79 % -0.83 % N/A 10.82 -5.99 % 10.84 -6.15 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVSAU New Vista Acquisition Corp 9.98 10.00 10.02 9.98 11.65 9.70 0.00
(0.00%)
-5.94 % -5.94 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IVANU Ivanhoe Capital Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR INKAU KLUDEIN I ACQUISITION CORP 10.01 10.02 10.05 10.01 10.80 9.90 -0.02
(-0.20%)
-3.93 % -3.93 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BLTSU Bright Lights Acquisition Corp. 10.04 9.99 10.05 9.99 10.90 9.86 0.02
(0.20%)
-4.56 % -4.56 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BIT BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest 18.47 18.78 18.82 18.43 18.85 12.86 -0.36
(-1.91%)
7.50 % 37.94 % N/A 18.09 2.09 % 16.44 12.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AKICU Sports Ventures Acquisition Corp. 10.00 9.97 10.02 9.97 10.99 9.75 0.04
(0.40%)
-3.85 % -3.85 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MAACU Montes Archimedes Acquisition Corp. 10.55 10.55 10.55 10.55 12.00 9.84 0.02
(0.19%)
0.48 % 7.22 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KAIRU Kairos Acquisition Corp. 10.07 10.06 10.07 10.06 10.74 9.90 -0.01
(-0.10%)
-1.27 % -1.27 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STPC Star Peak Corp II 9.84 9.93 9.96 9.82 12.25 9.70 -0.06
(-0.61%)
-6.82 % -6.82 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PPGHU Poema Global Holdings Corp 10.05 10.05 10.05 10.04 10.92 9.82 0.01
(0.10%)
-2.43 % -2.43 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NGACU NextGen Acquisition Corp. 10.27 10.30 10.30 10.13 15.95 9.85 -0.06
(-0.58%)
-0.19 % 4.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SLCRU Silver Crest Acquisition Corporation 9.94 9.96 10.00 9.94 10.49 9.70 -0.03
(-0.30%)
-3.50 % -3.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ITQRU Itiquira Acquisition Corp. 10.00 9.98 10.00 9.94 10.74 9.81 0.00
(0.00%)
-2.44 % -2.44 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DCRNU Decarbonization Plus Acquisition Corporation II 10.10 10.08 10.12 10.08 11.89 9.80 -0.02
(-0.20%)
-10.93 % -10.93 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MONCU Monument Circle Acquisition Corp. 9.95 9.96 9.96 9.95 10.50 9.72 -0.06
(-0.60%)
-4.78 % -4.78 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CENHU Centricus Acquisition Corp. 10.08 10.01 10.10 10.01 10.70 9.66 0.08
(0.80%)
-2.80 % -2.80 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ENVIU Environmental Impact Acquisition Corp. 10.06 10.07 10.12 10.06 11.84 9.77 -0.01
(-0.10%)
-5.63 % -5.63 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AGCUU Altimeter Growth Corp. 12.17 13.00 13.00 12.13 18.92 11.10 -1.08
(-8.15%)
-6.38 % 0.16 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ASAXU Astrea Acquisition Corp. 9.93 9.98 10.00 9.91 10.39 8.90 0.00
(0.00%)
-2.93 % -2.93 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RCHGU Recharge Acquisition Corp. 10.09 10.18 10.18 10.06 11.50 9.86 -0.09
(-0.88%)
-5.70 % 1.92 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FINMU Marlin Technology Corporation 9.99 9.95 10.00 9.95 11.18 9.70 -0.01
(-0.10%)
-3.94 % -3.94 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACIIU Atlas Crest Investment Corp. II 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DLCAU Deep Lake Capital Acquisition Corp. 10.00 10.01 10.05 10.00 11.19 9.80 -0.01
(-0.10%)
-6.28 % -6.28 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GHACU Gaming & Hospitality Acquisition Corp. 10.00 9.99 10.01 9.93 10.65 9.80 0.00
(0.00%)
-3.38 % -3.38 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IGACU IG Acquisition Corp. 10.14 10.13 10.25 10.13 13.64 9.87 -0.06
(-0.59%)
-6.20 % 1.40 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HLAHU Hamilton Lane Alliance Holdings I, Inc. 9.97 10.00 10.00 9.97 11.15 9.90 -0.03
(-0.30%)
-9.45 % -9.41 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KRNLU Kernel Group Holdings, Inc. 10.00