Financial Services (Enterprise) Stocks
The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.
Share This Page
A
Industry Rank
This industry ranks #10 out of 123 stock categories.
A
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is A (Strong Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FIS | Fidelity National Information Services, Inc. | 154.93 | 155.78 | 156.37 | 153.74 | 158.21 | 104.73 | -1.85 (-1.18%) |
11.39% | 44.63% | 95.22B | 143.96 | 7.62% | 132.73 | 16.73% |
A Strong Buy |
| 2 | FISV | Fiserv, Inc. | 119.49 | 121.52 | 121.79 | 118.64 | 125.05 | 81.62 | -2.35 (-1.93%) |
3.34% | 40.99% | 81.24B | 118.75 | 0.62% | 105.14 | 13.65% |
A Strong Buy |
| 3 | SPGI | S&P Global Inc. | 293.25 | 301.42 | 301.88 | 291.65 | 312.94 | 194.95 | -10.16 (-3.35%) |
7.40% | 47.99% | 71.49B | 287.50 | 2.00% | 254.39 | 15.27% |
A Strong Buy |
| 4 | RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 26.89 | 26.99 | 27.02 | 26.81 | 27.25 | 21.20 | -0.16 (-0.59%) |
6.41% | 16.56% | 52.20B | 25.79 | 4.25% | 24.19 | 11.18% |
A Strong Buy |
| 5 | MCO | Moody's Corporation | 271.83 | 276.83 | 276.83 | 269.11 | 287.25 | 167.78 | -7.04 (-2.52%) |
14.50% | 59.34% | 51.32B | 252.24 | 7.77% | 217.90 | 24.75% |
A Strong Buy |
| 6 | TRI | Thomson Reuters Corp Ordinary Shares | 81.08 | 81.00 | 81.65 | 80.82 | 82.25 | 52.77 | -0.60 (-0.73%) |
13.24% | 52.95% | 40.33B | 76.58 | 5.88% | 69.00 | 17.50% |
A Strong Buy |
| 7 | SQ | Square, Inc. | 83.49 | 85.63 | 86.21 | 82.72 | 87.25 | 54.41 | -2.21 (-2.58%) |
33.46% | 12.17% | 35.87B | 70.80 | 17.92% | 67.56 | 23.57% |
A Strong Buy |
| 8 | INFO | IHS Markit Ltd. Common Shares | 79.06 | 80.13 | 80.50 | 78.90 | 81.65 | 52.06 | -1.38 (-1.72%) |
5.15% | 48.94% | 31.07B | 77.76 | 1.67% | 68.18 | 15.96% |
A Strong Buy |
| 9 | VRSK | Verisk Analytics, Inc. | 168.69 | 168.69 | 170.16 | 167.51 | 171.73 | 122.44 | -0.70 (-0.41%) |
12.96% | 35.46% | 27.51B | 158.57 | 6.38% | 151.66 | 11.23% |
A Strong Buy |
| 10 | FLT | FleetCor Technologies, Inc. | 308.92 | 315.00 | 315.22 | 306.44 | 329.85 | 224.75 | -8.47 (-2.67%) |
7.37% | 36.84% | 26.81B | 305.58 | 1.09% | 290.94 | 6.18% |
A Strong Buy |
| 11 | MSCI | MSCI Inc | 309.08 | 317.38 | 317.56 | 303.52 | 335.43 | 174.23 | -12.63 (-3.93%) |
19.96% | 77.41% | 26.21B | 277.68 | 11.31% | 243.11 | 27.14% |
A Strong Buy |
| 12 | JKHY | Jack Henry & Associates, Inc. | 171.01 | 173.74 | 173.74 | 170.09 | 174.93 | 129.22 | -3.45 (-1.98%) |
17.40% | 29.92% | 13.12B | 152.66 | 12.02% | 143.73 | 18.98% |
A Strong Buy |
| 13 | STNE | StoneCo Ltd. - Class A Common Share | 43.48 | 43.42 | 43.99 | 42.26 | 45.72 | 23.15 | -0.25 (-0.57%) |
9.00% | 77.98% | 12.05B | 41.20 | 5.53% | 34.78 | 25.00% |
A Strong Buy |
| 14 | FICO | Fair Isaac Corproation | 409.48 | 416.46 | 416.46 | 402.58 | 436.69 | 241.74 | -10.64 (-2.53%) |
9.29% | 66.81% | 11.94B | 395.11 | 3.64% | 342.13 | 19.69% |
A Strong Buy |
| 15 | TW | Tradeweb Markets Inc. - | 51.79 | 51.57 | 52.18 | 50.64 | 52.18 | 33.68 | 0.11 (0.21%) |
11.74% | 44.64% | 11.52B | 46.16 | 12.19% | 43.84 | 18.13% |
A Strong Buy |
| 16 | FDS | FactSet Research Systems Inc. | 299.59 | 301.26 | 301.75 | 297.34 | 310.25 | 227.25 | -3.06 (-1.01%) |
11.66% | 31.40% | 11.36B | 278.17 | 7.70% | 272.35 | 10.00% |
A Strong Buy |
| 17 | BKI | Black Knight, Inc. | 74.29 | 74.82 | 74.82 | 73.94 | 76.44 | 51.05 | -0.72 (-0.96%) |
15.21% | 42.78% | 11.11B | 66.22 | 12.18% | 62.17 | 19.50% |
A Strong Buy |
| 18 | SC | Santander Consumer USA Holdings Inc. | 26.66 | 26.55 | 26.71 | 26.17 | 27.75 | 20.02 | 0.00 (0.00%) |
15.03% | 30.81% | 9.06B | 24.20 | 10.19% | 24.19 | 10.23% |
A Strong Buy |
| 19 | FAF | First American Corporation (New) | 65.01 | 65.05 | 65.42 | 64.62 | 66.40 | 48.30 | -0.02 (-0.03%) |
11.47% | 27.42% | 7.31B | 60.84 | 6.85% | 58.04 | 12.01% |
A Strong Buy |
| 20 | MORN | Morningstar, Inc. | 161.56 | 163.74 | 163.74 | 157.93 | 166.59 | 116.99 | -3.16 (-1.92%) |
6.99% | 26.99% | 6.92B | 155.49 | 3.91% | 151.34 | 6.75% |
A Strong Buy |
| 21 | ENV | Envestnet, Inc | 78.99 | 81.00 | 81.24 | 76.65 | 87.75 | 51.00 | -7.44 (-8.61%) |
13.44% | 42.17% | 4.14B | 75.25 | 4.97% | 67.13 | 17.67% |
A Strong Buy |
| 22 | QTWO | Q2 Holdings, Inc. | 84.77 | 88.73 | 88.73 | 83.48 | 93.90 | 64.10 | -4.35 (-4.88%) |
4.55% | 27.94% | 4.08B | 84.51 | 0.30% | 79.68 | 6.39% |
A Strong Buy |
| 23 | WNS | WNS (Holdings) Limited Sponsored ADR (Jersey) | 73.37 | 73.84 | 74.29 | 73.32 | 75.86 | 51.50 | -0.76 (-1.03%) |
10.91% | 37.68% | 3.65B | 68.95 | 6.41% | 62.33 | 17.72% |
A Strong Buy |
| 24 | NAVI | Navient Corporation | 14.17 | 14.34 | 14.44 | 14.09 | 15.67 | 11.31 | -0.28 (-1.94%) |
3.58% | 15.02% | 3.13B | 14.10 | 0.52% | 13.31 | 6.44% |
A Strong Buy |
| 25 | EVOP | EVO Payments, Inc. - | 29.06 | 29.77 | 29.84 | 28.84 | 31.93 | 23.96 | -0.70 (-2.35%) |
10.03% | 13.03% | 2.38B | 27.64 | 5.13% | 28.60 | 1.62% |
A Strong Buy |
| 26 | WD | Walker & Dunlop, Inc | 73.62 | 74.88 | 74.94 | 73.28 | 79.74 | 49.49 | -1.31 (-1.75%) |
14.37% | 29.29% | 2.27B | 68.30 | 7.78% | 59.52 | 23.69% |
A Strong Buy |
| 27 | CDLX | Cardlytics, Inc. | 95.87 | 98.44 | 98.44 | 93.76 | 107.50 | 14.14 | -3.01 (-3.04%) |
52.51% | 423.59% | 2.19B | 76.87 | 24.72% | 44.64 | 114.78% |
A Strong Buy |
| 28 | PRAA | PRA Group, Inc. | 36.84 | 37.00 | 37.00 | 36.39 | 38.65 | 25.56 | -0.17 (-0.46%) |
1.49% | 15.09% | 1.67B | 36.89 | -0.15% | 33.24 | 10.83% |
A Strong Buy |
| 29 | TSLX | TPG Specialty Lending, Inc. | 23.03 | 23.00 | 23.26 | 22.93 | 23.67 | 19.32 | -0.25 (-1.07%) |
7.27% | 9.72% | 1.53B | 21.84 | 5.46% | 20.25 | 13.73% |
A Strong Buy |
| 30 | COOP | Mr. Cooper Group Inc. | 14.54 | 14.39 | 14.58 | 14.11 | 14.80 | 6.57 | 0.20 (1.39%) |
16.23% | -1.29% | 1.32B | 13.07 | 11.26% | 10.59 | 37.27% |
A Strong Buy |
| 31 | EVRI | Everi Holdings Inc. | 14.28 | 14.55 | 14.72 | 14.12 | 14.88 | 7.49 | -0.18 (-1.24%) |
6.33% | 85.21% | 1.21B | 13.09 | 9.07% | 11.28 | 26.62% |
A Strong Buy |
| 32 | EFC | Ellington Financial Inc. | 18.73 | 19.08 | 19.08 | 18.60 | 19.12 | 16.55 | -0.36 (-1.89%) |
3.02% | 10.18% | 822.96M | 18.31 | 2.27% | 17.48 | 7.13% |
A Strong Buy |
| 33 | USAT | USA Technologies, Inc. | 8.86 | 8.94 | 9.00 | 8.62 | 9.25 | 3.29 | -0.22 (-2.42%) |
19.73% | 111.96% | 565.49M | 7.62 | 16.33% | 7.13 | 24.23% |
A Strong Buy |
| 34 | CTACU | ChaSerg Technology Acquisition Corp. - Unit | 14.00 | 14.00 | 14.00 | 14.00 | 14.50 | 10.09 | -0.10 (-0.71%) |
16.67% | 38.89% | N/A | 11.61 | 20.59% | 10.56 | 32.61% |
A Strong Buy |
| 35 | AVLR | Avalara, Inc. | 87.71 | 88.87 | 88.87 | 85.82 | 96.96 | 49.38 | -1.40 (-1.57%) |
19.74% | 74.27% | 6.75B | 82.00 | 6.97% | 76.62 | 14.48% |
B Buy |
| 36 | ESNT | Essent Group Ltd. Common Shares | 48.09 | 48.27 | 48.45 | 47.74 | 55.84 | 42.08 | -0.09 (-0.19%) |
-7.50% | 8.75% | 4.73B | 51.59 | -6.79% | 49.54 | -2.93% |
B Buy |
| 37 | MTG | MGIC Investment Corporation | 13.36 | 13.44 | 13.58 | 13.36 | 15.24 | 11.85 | -0.12 (-0.89%) |
-5.32% | 1.75% | 4.66B | 13.99 | -4.52% | 13.44 | -0.60% |
B Buy |
| 38 | BL | BlackLine, Inc. | 65.37 | 67.94 | 68.26 | 64.65 | 74.44 | 42.23 | -3.05 (-4.46%) |
26.78% | 28.35% | 3.64B | 57.57 | 13.55% | 51.83 | 26.13% |
B Buy |
| 39 | PFSI | PennyMac Financial Services, Inc. | 35.47 | 35.02 | 35.81 | 34.43 | 39.57 | 20.36 | 0.40 (1.14%) |
4.54% | 47.91% | 2.78B | 34.25 | 3.55% | 28.95 | 22.53% |
B Buy |
| 40 | EVTC | Evertec, Inc. | 33.31 | 34.48 | 34.48 | 33.16 | 37.38 | 26.56 | -1.19 (-3.45%) |
-2.14% | 17.58% | 2.40B | 33.82 | -1.51% | 32.21 | 3.41% |
B Buy |
| 41 | ECPG | Encore Capital Group Inc | 34.30 | 34.84 | 34.84 | 33.95 | 39.19 | 26.52 | -0.68 (-1.94%) |
-3.00% | 4.76% | 1.07B | 35.98 | -4.66% | 35.11 | -2.32% |
B Buy |
| 42 | IIIV | i3 Verticals, Inc. | 31.55 | 32.89 | 32.95 | 30.91 | 37.85 | 18.65 | -1.34 (-4.07%) |
11.68% | 44.46% | 865.83M | 30.92 | 2.03% | 25.67 | 22.90% |
B Buy |
| 43 | ALRS | ALERUS FINANCIAL CORP | 21.70 | 21.74 | 21.75 | 21.08 | 24.00 | 18.70 | 0.05 (0.23%) |
-5.03% | 9.60% | 369.96M | 22.06 | -1.62% | 20.58 | 5.46% |
B Buy |
| 44 | AI | Arlington Asset Investment Corp Class A (new) | 6.65 | 6.70 | 6.77 | 6.62 | 8.48 | 4.79 | -0.04 (-0.60%) |
19.39% | -18.90% | 244.42M | 5.72 | 16.25% | 5.68 | 17.06% |
B Buy |
| 45 | CPSS | Consumer Portfolio Services, Inc. | 3.96 | 3.95 | 4.10 | 3.95 | 4.65 | 3.06 | 0.00 (0.00%) |
17.51% | -6.94% | 89.22M | 3.49 | 13.37% | 3.52 | 12.43% |
B Buy |
| 46 | HYACU | Haymaker Acquisition Corp. II - Unit | 10.90 | 10.78 | 10.90 | 10.72 | 12.20 | 10.06 | 0.00 (0.00%) |
4.11% | 0.00% | N/A | 10.57 | 3.09% | 10.44 | 4.43% |
B Buy |
| 47 | BR | Broadridge Financial Solutions, Inc. | 119.61 | 121.12 | 121.12 | 119.10 | 136.99 | 97.37 | -1.77 (-1.46%) |
-3.18% | 20.09% | 13.73B | 124.08 | -3.60% | 124.68 | -4.07% |
C Neutral |
| 48 | PAGS | PagSeguro Digital Ltd. Class A Common Shares | 36.58 | 37.01 | 37.01 | 35.32 | 53.43 | 24.00 | -0.55 (-1.48%) |
7.08% | 60.09% | 11.99B | 33.86 | 8.03% | 38.58 | -5.18% |
C Neutral |
| 49 | RDN | Radian Group Inc. | 23.73 | 23.99 | 24.24 | 23.73 | 26.32 | 19.88 | -0.20 (-0.84%) |
-5.19% | 13.98% | 4.77B | 24.98 | -4.99% | 23.88 | -0.63% |
C Neutral |
| 50 | ACIW | ACI Worldwide, Inc. | 33.05 | 33.53 | 33.53 | 32.63 | 39.37 | 28.02 | -0.65 (-1.93%) |
-12.76% | 5.49% | 3.82B | 36.56 | -9.60% | 33.35 | -0.91% |
C Neutral |
| 51 | NNI | Nelnet, Inc. | 58.34 | 58.93 | 58.93 | 58.14 | 69.97 | 52.56 | -0.45 (-0.77%) |
0.17% | 7.26% | 2.32B | 59.34 | -1.69% | 61.18 | -4.65% |
C Neutral |
| 52 | EPAY | Bottomline Technologies, Inc. | 48.16 | 50.26 | 50.26 | 47.91 | 57.22 | 37.04 | -2.28 (-4.52%) |
-10.15% | 0.23% | 2.12B | 52.52 | -8.31% | 45.46 | 5.94% |
C Neutral |
| 53 | ZUO | Zuora, Inc. | 15.63 | 16.01 | 16.01 | 15.40 | 24.65 | 13.04 | -0.45 (-2.80%) |
9.07% | -32.95% | 1.77B | 15.07 | 3.74% | 15.53 | 0.61% |
C Neutral |
| 54 | AGM | Federal Agricultural Mortgage Corporation | 71.98 | 72.30 | 72.53 | 71.69 | 88.46 | 67.22 | -0.33 (-0.46%) |
-13.80% | 0.38% | 770.83M | 80.09 | -10.13% | 77.86 | -7.55% |
C Neutral |
| 55 | FORR | Forrester Research, Inc. | 40.16 | 41.72 | 41.72 | 40.09 | 51.75 | 30.76 | -1.60 (-3.83%) |
-3.69% | -17.62% | 747.86M | 42.56 | -5.63% | 40.83 | -1.64% |
C Neutral |
| 56 | ASPS | Altisource Portfolio Solutions S.A. | 19.41 | 19.71 | 19.71 | 19.29 | 27.08 | 15.30 | -0.30 (-1.52%) |
0.41% | -19.43% | 304.52M | 19.19 | 1.12% | 19.91 | -2.52% |
C Neutral |
| 57 | ONDK | On Deck Capital, Inc. | 4.14 | 4.23 | 4.23 | 4.08 | 6.31 | 2.88 | -0.08 (-1.90%) |
0.00% | -32.35% | 297.46M | 4.08 | 1.39% | 3.95 | 4.87% |
C Neutral |
| 58 | MRLN | Marlin Business Services Corp. | 20.75 | 21.14 | 21.21 | 20.75 | 25.44 | 18.82 | -0.31 (-1.47%) |
-4.93% | -10.75% | 252.22M | 21.40 | -3.02% | 22.33 | -7.09% |
C Neutral |
| 59 | IMH | Impac Mortgage Holdings, Inc. | 5.90 | 5.70 | 5.90 | 5.67 | 8.03 | 2.81 | 0.25 (4.42%) |
12.17% | 57.33% | 125.40M | 5.35 | 10.37% | 5.29 | 11.56% |
C Neutral |
| 60 | GSKY | GreenSky, Inc. | 8.76 | 8.83 | 8.92 | 8.60 | 16.42 | 5.74 | -0.09 (-1.02%) |
-1.57% | -15.53% | 1.58B | 8.61 | 1.76% | 9.07 | -3.39% |
D Sell |
| 61 | DBD | Diebold Nixdorf Incorporated | 8.42 | 8.40 | 8.72 | 8.39 | 14.66 | 6.55 | -0.12 (-1.41%) |
-20.27% | 0.48% | 646.61M | 10.67 | -21.10% | 10.28 | -18.11% |
D Sell |
| 62 | PUYI | Puyi Inc. - | 6.00 | 5.89 | 6.05 | 5.85 | 14.80 | 4.11 | 0.00 (0.00%) |
-4.00% | -11.76% | 336.12M | 5.37 | 11.72% | 6.88 | -12.74% |
D Sell |
| 63 | DFIN | Donnelley Financial Solutions, Inc. | 9.61 | 10.13 | 10.13 | 9.55 | 16.82 | 8.89 | -0.54 (-5.32%) |
-8.21% | -41.51% | 329.62M | 10.10 | -4.84% | 11.51 | -16.49% |
D Sell |
| 64 | CNF | CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares | 4.46 | 4.41 | 4.68 | 4.41 | 7.00 | 3.93 | -0.07 (-1.55%) |
11.50% | -16.64% | 305.88M | 4.77 | -6.55% | 5.22 | -14.53% |
D Sell |
| 65 | OCN | Ocwen Financial Corporation NEW | 1.40 | 1.46 | 1.49 | 1.38 | 2.28 | 1.07 | -0.04 (-2.78%) |
2.19% | -33.01% | 188.68M | 1.40 | 0.03% | 1.68 | -16.52% |
D Sell |
| 66 | WEI | Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share | 2.46 | 2.43 | 2.50 | 2.32 | 13.23 | 2.11 | -0.03 (-1.20%) |
-20.90% | -80.48% | 173.30M | 2.71 | -9.15% | 6.39 | -61.51% |
D Sell |
| 67 | PT | Pintec Technology Holdings Limited | 2.59 | 2.71 | 2.85 | 2.45 | 13.50 | 0.40 | -0.23 (-8.16%) |
42.31% | -74.46% | 97.02M | 2.04 | 26.83% | 2.83 | -8.59% |
D Sell |
| 68 | XELA | Exela Technologies, Inc. | 0.30 | 0.33 | 0.33 | 0.29 | 4.21 | 0.27 | -0.02 (-6.25%) |
-26.42% | -92.48% | 45.21M | 0.36 | -17.04% | 1.26 | -76.17% |
D Sell |
| 69 | PMTS | CPI Card Group Inc. | 0.77 | 0.80 | 0.80 | 0.76 | 4.02 | 0.61 | -0.04 (-5.44%) |
-14.44% | -79.04% | 8.59M | 0.84 | -8.25% | 1.98 | -61.05% |
D Sell |
| NR | XP | XP INC. | 42.33 | 42.65 | 42.80 | 40.60 | 43.52 | 32.10 | -0.66 (-1.54%) |
9.89% | 22.84% | 23.36B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | IFS | Intercorp Financial Services Inc. Common Shares | 41.69 | 40.97 | 41.99 | 40.97 | 47.46 | 37.71 | 0.35 (0.85%) |
0.94% | -9.59% | 4.76B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HKIB | AMTD INTERNATIONAL INC. | 8.45 | 8.45 | 8.45 | 8.44 | 11.19 | 6.97 | 0.03 (0.36%) |
-4.63% | -16.25% | 1.95B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JFU | 9F INC. | 9.25 | 9.26 | 9.46 | 9.21 | 14.88 | 8.34 | -0.05 (-0.54%) |
-3.65% | -3.44% | 1.79B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FHL | Futu Holdings Limited | 10.73 | 10.86 | 10.89 | 10.68 | 19.28 | 9.41 | -0.08 (-0.74%) |
-29.96% | -29.96% | 1.19B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CFB | CROSSFIRST BANKSHARES, INC. | 14.40 | 14.15 | 14.50 | 13.95 | 15.50 | 11.11 | 0.29 (2.06%) |
-0.14% | -1.37% | 748.35M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | OPRT | OPORTUN FINANCIAL CORP | 20.20 | 20.70 | 20.72 | 20.07 | 25.84 | 14.22 | -0.53 (-2.56%) |
-15.13% | 24.92% | 545.42M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HBT | HBT FINANCIAL, INC. | 18.01 | 18.15 | 18.22 | 17.39 | 20.71 | 15.27 | -0.10 (-0.55%) |
-4.41% | 15.89% | 494.50M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | RRBI | Red River Bancshares, Inc. | 54.61 | 54.98 | 54.98 | 54.54 | 59.00 | 42.35 | -0.28 (-0.51%) |
-2.59% | 8.68% | 398.98M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SFTW | OSPREY TECHNOLOGY ACQUISITION CORP. | 9.91 | 9.91 | 9.91 | 9.91 | 10.33 | 9.70 | 0.00 (0.00%) |
1.33% | 1.17% | 391.75M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SPFI | South Plains Financial, Inc. | 20.86 | 20.90 | 21.00 | 20.76 | 22.00 | 15.82 | -0.04 (-0.19%) |
0.10% | 17.79% | 375.63M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MCBS | METROCITY BANKSHARES, INC. | 14.65 | 14.15 | 14.99 | 14.12 | 19.07 | 13.00 | 0.44 (3.10%) |
-15.80% | 8.52% | 374.01M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BRP | BRP GROUP, INC. | 17.42 | 17.03 | 17.53 | 16.82 | 17.80 | 12.92 | 0.11 (0.64%) |
8.54% | 6.41% | 328.52M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | RMG | RMG Acquisition Corp. | 10.08 | 10.09 | 10.09 | 10.07 | 10.10 | 9.03 | 0.02 (0.20%) |
1.00% | 3.38% | 289.80M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PVT | Pivotal Acquisition Corp. | 9.90 | 10.16 | 10.16 | 9.90 | 10.40 | 8.92 | -0.13 (-1.30%) |
1.12% | 1.12% | 284.63M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SHLL | Tortoise Acquisition Corp. | 10.05 | 10.05 | 10.05 | 10.05 | 10.08 | 9.61 | 0.01 (0.10%) |
1.01% | 3.61% | 234.18M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MCMJ | MERIDA MERGER CORP. I | 9.85 | 9.85 | 9.85 | 9.85 | 9.95 | 7.72 | -0.03 (-0.33%) |
1.13% | 1.55% | 163.23M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JFIN | Jiayin Group Inc. | 2.77 | 3.15 | 3.17 | 2.70 | 22.50 | 2.70 | -0.38 (-12.06%) |
-47.34% | -82.85% | 148.20M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JIH | JUNIPER INDUSTRIAL HOLDINGS, INC. | 10.01 | 10.01 | 10.01 | 10.01 | 10.23 | 9.75 | 0.03 (0.30%) |
2.14% | 2.46% | 100.74M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CHAC | Chardan Healthcare Acquisition Corp. | 10.55 | 11.00 | 11.25 | 10.11 | 11.90 | 9.55 | -0.25 (-2.31%) |
9.33% | 9.33% | 92.31M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ATIF | ATIF Holdings Limited - Ordinary Shares | 1.87 | 1.92 | 2.03 | 1.86 | 5.10 | 1.50 | -0.01 (-0.53%) |
-4.10% | -62.22% | 68.44M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PHCF | Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares | 2.56 | 2.44 | 2.56 | 2.44 | 4.84 | 1.37 | 0.20 (8.39%) |
21.90% | -43.11% | 29.01M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | 12.00 | 0.04 | -0.09 (-48.37%) |
0.00% | -99.07% | 492.96K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GRNVU | GREENVISION ACQUISITION CORP. | 10.30 | 10.32 | 10.35 | 10.30 | 10.35 | 10.02 | -0.03 (-0.29%) |
2.08% | 2.69% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SRACU | STABLE ROAD ACQUISITION CORP. | 10.21 | 10.21 | 10.21 | 10.21 | 11.32 | 10.00 | 0.00 (0.00%) |
-0.78% | 1.59% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DFNSU | LGL SYSTEMS ACQUISITION CORP. | 10.40 | 10.30 | 10.40 | 10.30 | 10.40 | 10.03 | 0.06 (0.58%) |
1.96% | 3.59% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ACTTU | Act II Global Acquisition Corp. - Unit | 11.06 | 11.06 | 11.06 | 11.06 | 11.15 | 10.00 | -0.04 (-0.36%) |
3.85% | 9.50% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FSRVU | FINSERV ACQUISITION CORP. | 10.45 | 10.45 | 10.45 | 10.45 | 10.64 | 10.05 | -0.02 (-0.19%) |
2.05% | 3.98% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JFKKU | 8i Enterprises Acquisition Corp - Unit | 10.97 | 10.97 | 10.97 | 10.97 | 11.26 | 10.02 | 0.13 (1.15%) |
2.24% | 9.32% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | INSUU | Insurance Acquisition Corp. - Unit | 10.88 | 10.88 | 10.89 | 10.84 | 10.90 | 10.00 | 0.03 (0.28%) |
2.64% | 7.72% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CRSAU | Crescent Acquisition Corp - Unit | 10.50 | 10.50 | 10.50 | 10.47 | 10.56 | 9.95 | 0.02 (0.19%) |
2.44% | 5.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | THCBU | Tuscan Holdings Corp. - Unit | 10.35 | 10.35 | 10.35 | 10.35 | 11.72 | 10.00 | 0.00 (0.00%) |
-2.05% | 2.17% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HCACU | Hennessy Capital Acquisition Corp. IV - Unit | 10.90 | 10.90 | 10.90 | 10.90 | 11.00 | 10.00 | 0.00 (0.00%) |
0.32% | 8.78% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DPHCU | DiamondPeak Holdings Corp. - Units | 10.65 | 10.65 | 10.65 | 10.65 | 11.10 | 9.98 | 0.00 (0.00%) |
3.90% | 6.50% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ACAMU | Acamar Partners Acquisition Corp. - Units | 10.32 | 10.32 | 10.32 | 10.32 | 11.00 | 9.95 | 0.00 (0.00%) |
0.78% | 3.20% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MNCLU | Monocle Acquisition Corporation - Units | 10.80 | 10.80 | 10.80 | 10.80 | 11.47 | 10.00 | 0.00 (0.00%) |
-0.46% | 7.95% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HHHHU | Wealthbridge Acquisition Limited - Unit | 10.55 | 10.60 | 10.60 | 10.55 | 11.05 | 10.00 | -0.10 (-0.94%) |
0.29% | 5.08% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GMHIU | Gores Metropoulos, Inc. - Unit | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 10.08 | 0.03 (0.27%) |
5.55% | 10.10% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ANDAU | Andina Acquisition Corp. III - Unit | 10.58 | 10.58 | 10.58 | 10.58 | 11.18 | 10.04 | -0.12 (-1.12%) |
1.15% | 4.86% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DDMXU | DD3 Acquisition Corp. - Units | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 9.95 | 0.24 (2.27%) |
0.00% | 8.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ALACU | Alberton Acquisition Corporation - Unit | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.12 | 0.13 (1.24%) |
0.00% | 5.13% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CFFAU | CF Finance Acquisition Corp. - Unit | 10.92 | 10.92 | 10.92 | 10.92 | 11.49 | 10.10 | -0.05 (-0.46%) |
-0.22% | 7.27% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SAMAU | Schultze Special Purpose Acquisition Corp. - Unit | 10.54 | 10.55 | 10.55 | 10.54 | 11.00 | 10.00 | -0.01 (-0.09%) |
0.09% | 5.40% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AMCIU | AMCI Acquisition Corp. - Unit | 10.62 | 10.62 | 10.62 | 10.62 | 10.89 | 9.97 | 0.05 (0.47%) |
0.19% | 6.41% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BWMCU | Boxwood Merger Corp. - Unit | 11.35 | 10.80 | 11.35 | 10.80 | 11.35 | 8.69 | 0.65 (6.07%) |
8.10% | 13.84% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FTACU | FinTech Acquisition Corp. III - Unit | 10.82 | 10.82 | 10.82 | 10.82 | 11.00 | 10.10 | -0.08 (-0.73%) |
0.19% | 6.71% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ARYAU | ARYA Sciences Acquisition Corp. - Unit | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 9.95 | 0.49 (4.17%) |
6.43% | 17.81% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | EDTXU | EdtechX Holdings Acquisition Corp. - Unit | 10.78 | 10.78 | 10.78 | 10.78 | 11.43 | 10.10 | -0.03 (-0.31%) |
0.47% | 6.42% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HSACU | Health Sciences Acquisitions Corporation - Units | 16.50 | 15.02 | 16.50 | 15.02 | 16.99 | 10.19 | 0.00 (0.00%) |
60.82% | 60.82% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DEACU | Diamond Eagle Acquisition Corp. - Unit | 19.00 | 19.87 | 19.87 | 19.00 | 22.03 | 10.00 | -0.84 (-4.23%) |
61.61% | 89.43% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AGBAU | AGBA Acquisition Limited - Unit | 10.21 | 10.21 | 10.21 | 10.21 | 10.34 | 9.98 | 0.00 (0.00%) |
-0.79% | 2.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GXGXU | GX Acquisiton Corp. - Unit | 10.45 | 10.43 | 10.45 | 10.42 | 11.09 | 10.00 | 0.00 (0.00%) |
1.16% | 3.88% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PAACU | Proficient Alpha Acquisition Corp. - Unit | 10.45 | 10.59 | 11.02 | 10.45 | 11.02 | 10.00 | -0.01 (-0.10%) |
1.06% | 4.08% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CIICU | CIIG MERGER CORP. | 10.36 | 10.30 | 10.37 | 10.26 | 11.00 | 10.02 | -0.04 (-0.38%) |
1.97% | 1.77% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HCCOU | HEALTHCARE MERGER CORP. | 10.72 | 10.67 | 10.72 | 10.67 | 11.30 | 10.14 | -0.03 (-0.28%) |
3.57% | 4.08% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LIVKU | LIV CAPITAL ACQUISITION CORP. | 10.15 | 10.15 | 10.15 | 10.15 | 11.17 | 10.00 | -0.03 (-0.29%) |
0.88% | 1.40% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CHPMU | CHP MERGER CORP. | 10.57 | 10.51 | 11.57 | 10.51 | 11.57 | 10.03 | 0.20 (1.93%) |
3.93% | 5.17% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PTACU | PROPTECH ACQUISITION CORP | 10.60 | 10.60 | 10.60 | 10.60 | 10.70 | 10.08 | -0.05 (-0.47%) |
3.71% | 4.85% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | APXTU | APEX TECHNOLOGY ACQUISITION CORP | 10.70 | 10.70 | 10.70 | 10.70 | 11.89 | 10.00 | -0.03 (-0.28%) |
2.20% | 5.42% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | EXPCU | EXPERIENCE INVESTMENT CORP. | 10.34 | 10.31 | 10.34 | 10.31 | 11.50 | 10.00 | 0.09 (0.88%) |
1.87% | 3.30% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NPAUU | NEW PROVIDENCE ACQUISITION CORP. | 10.40 | 10.40 | 10.40 | 10.40 | 10.43 | 10.02 | -0.03 (-0.29%) |
0.87% | 3.59% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GLEOU | GALILEO ACQUISITION CORP. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LATNU | UNION ACQUISITION CORP. II | 10.34 | 10.34 | 10.34 | 10.34 | 10.59 | 10.04 | -0.02 (-0.19%) |
0.88% | 2.38% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SAQNU | SOFTWARE ACQUISITION GROUP INC. | 10.45 | 10.40 | 10.46 | 10.40 | 10.47 | 10.01 | 0.10 (0.97%) |
2.85% | 3.77% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AMTB | Amerant Bancorp Inc. - | 19.66 | 19.46 | 19.79 | 19.19 | 23.59 | 13.50 | 0.22 (1.13%) |
-9.78% | 23.03% | 849.43M | 20.65 | -4.80% | 19.44 | 1.12% |
NR Not Rated |
All price changes on this page include dividends and splits.