Financial Services (Enterprise) Stocks


The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.

Share This Page

B

Industry Rank

This industry ranks #23 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 FIS Fidelity National Information Services, Inc. 146.00 143.17 146.64 142.30 158.21 91.68 1.79
(1.24%)
5.76% 9.34% 90.46B 145.70 0.21% 137.48 6.20% A
Strong Buy
2 TRI Thomson Reuters Corp Ordinary Shares 78.63 77.57 78.80 77.19 82.50 52.23 1.16
(1.50%)
11.53% 16.13% 39.06B 74.59 5.42% 71.37 10.17% A
Strong Buy
3 VRSK Verisk Analytics, Inc. 181.34 176.96 181.73 175.76 193.61 116.61 4.11
(2.32%)
22.03% 14.92% 29.45B 184.82 -1.88% 164.11 10.50% A
Strong Buy
4 BKI Black Knight, Inc. 85.66 83.93 85.91 83.86 87.31 50.01 1.48
(1.76%)
32.85% 38.63% 13.45B 79.94 7.15% 70.98 20.68% A
Strong Buy
5 FICO Fair Isaac Corproation 420.20 408.73 422.10 408.73 452.74 177.65 10.20
(2.49%)
12.15% 34.05% 12.19B 427.28 -1.66% 384.43 9.31% A
Strong Buy
6 PFSI PennyMac Financial Services, Inc. 55.82 55.37 56.42 55.02 60.50 13.14 0.47
(0.85%)
65.72% 80.01% 4.04B 50.86 9.74% 37.12 50.38% A
Strong Buy
7 EVTC Evertec, Inc. 34.36 33.65 34.51 33.47 36.38 18.21 0.75
(2.23%)
1.46% 8.22% 2.47B 33.05 3.97% 29.83 15.18% A
Strong Buy
8 NNI Nelnet, Inc. 59.82 58.69 60.19 58.69 66.79 36.70 0.64
(1.08%)
3.80% -9.24% 2.29B 62.31 -4.00% 54.01 10.75% A
Strong Buy
9 COOP Mr. Cooper Group Inc. 20.93 20.66 21.33 20.52 22.50 4.31 0.13
(0.62%)
67.31% 87.13% 1.93B 18.07 15.81% 12.81 63.33% A
Strong Buy
10 FAX Aberdeen Asia-Pacific Income Fund Inc. 3.87 3.89 3.92 3.84 4.49 2.60 -0.02
(-0.51%)
-3.49% -7.42% 958.58M 4.03 -4.04% 3.80 1.89% A
Strong Buy
11 DFIN Donnelley Financial Solutions, Inc. 12.26 11.74 12.31 11.74 12.78 4.04 0.42
(3.55%)
17.10% -2.85% 414.74M 10.61 15.55% 8.76 40.00% A
Strong Buy
12 ALRS ALERUS FINANCIAL CORP 18.72 18.25 18.95 18.13 23.58 15.05 0.47
(2.58%)
-16.15% -14.09% 320.52M 20.41 -8.27% 19.39 -3.45% A
Strong Buy
13 RMG RMG Acquisition Corp. 10.69 10.60 10.70 10.56 10.90 9.50 0.04
(0.38%)
7.11% 8.20% 307.34M 10.36 3.18% 10.09 5.91% A
Strong Buy
14 THCBU Tuscan Holdings Corp. - Unit 10.66 10.55 10.66 10.52 11.35 9.75 0.01
(0.09%)
0.88% -0.28% N/A N/A N/A% N/A N/A% A
Strong Buy
15 BIT BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest 15.62 15.61 15.68 15.54 17.29 8.41 -0.04
(-0.26%)
3.47% -8.60% N/A 15.63 -0.08% 14.31 9.18% A
Strong Buy
16 GXGXU GX Acquisiton Corp. - Unit 11.15 11.15 11.15 11.10 12.00 9.40 0.00
(0.00%)
7.94% 9.85% N/A 10.99 1.44% 10.45 6.72% A
Strong Buy
17 SPGI S&P Global Inc. 352.85 345.11 354.87 344.52 379.87 186.05 6.98
(2.02%)
30.04% 38.60% 85.04B 353.57 -0.20% 305.33 15.56% B
Buy
18 SQ Square, Inc. 157.72 153.06 158.98 151.75 170.61 32.33 5.41
(3.55%)
152.11% 169.56% 69.95B 144.03 9.50% 92.56 70.39% B
Buy
19 MCO Moody's Corporation 280.49 273.78 281.35 273.11 305.95 164.19 4.98
(1.81%)
18.88% 31.24% 52.65B 284.55 -1.43% 258.14 8.66% B
Buy
20 RELX RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 22.26 21.76 22.31 21.76 27.25 16.81 0.57
(2.63%)
-9.55% -4.75% 42.99B 22.44 -0.82% 23.01 -3.26% B
Buy
21 INFO IHS Markit Ltd. Common Shares 77.78 76.16 77.92 76.04 84.37 44.81 1.18
(1.54%)
3.92% 17.42% 32.83B 80.37 -3.23% 73.07 6.44% B
Buy
22 BR Broadridge Financial Solutions, Inc. 130.40 127.21 130.57 126.77 144.50 81.90 2.55
(1.99%)
6.61% 2.99% 15.02B 135.18 -3.54% 120.67 8.06% B
Buy
23 STNE StoneCo Ltd. - Class A Common Share 53.13 52.50 53.86 51.36 55.43 17.72 0.71
(1.35%)
33.19% 51.58% 14.74B 49.14 8.11% 38.22 39.02% B
Buy
24 FDS FactSet Research Systems Inc. 328.40 332.65 332.65 322.78 363.64 195.22 -5.96
(-1.78%)
23.29% 21.19% 12.48B 346.07 -5.11% 298.65 9.96% B
Buy
25 MORN Morningstar, Inc. 156.09 152.07 156.61 151.53 178.57 102.59 3.09
(2.02%)
3.85% 3.95% 6.70B 159.59 -2.19% 147.76 5.64% B
Buy
26 FAF First American Corporation (New) 50.17 49.44 50.27 49.26 66.78 29.36 0.33
(0.66%)
-11.95% -15.34% 5.59B 52.20 -3.89% 51.78 -3.10% B
Buy
27 BL BlackLine, Inc. 89.24 84.98 90.02 84.98 94.06 38.32 4.34
(5.11%)
73.08% 87.32% 5.08B 83.07 7.43% 68.27 30.71% B
Buy
28 WNS WNS (Holdings) Limited Sponsored ADR (Jersey) 63.29 60.41 63.49 60.08 75.86 34.26 2.77
(4.58%)
-4.32% 7.86% 3.15B 64.53 -1.93% 58.64 7.94% B
Buy
29 FSK FS KKR Capital Corp. 15.78 15.42 15.78 15.42 25.52 7.60 0.25
(1.61%)
-17.25% -31.87% 1.95B 15.44 2.20% 14.90 5.87% B
Buy
30 SHLL Tortoise Acquisition Corp. 44.39 43.78 45.39 41.50 58.66 9.50 3.89
(9.60%)
346.13% 349.29% 1.03B 33.39 32.93% 17.08 159.96% B
Buy
31 BRP BRP GROUP, INC. 24.98 24.12 25.20 24.12 30.15 8.35 0.56
(2.29%)
55.64% 54.67% 847.85M 22.53 10.87% 16.13 54.85% B
Buy
32 USAT USA Technologies, Inc. 8.10 7.80 8.25 7.80 9.25 3.80 0.20
(2.53%)
9.46% 85.78% 528.33M 7.95 1.89% 7.03 15.25% B
Buy
33 RRBI Red River Bancshares, Inc. 41.40 41.25 43.02 41.25 59.00 29.90 0.42
(1.02%)
-25.83% -3.94% 303.38M 43.48 -4.78% 44.56 -7.10% B
Buy
34 CPSS Consumer Portfolio Services, Inc. 3.18 3.38 3.44 3.17 4.30 1.00 -0.13
(-3.93%)
-5.64% -11.42% 72.20M 3.28 -3.05% 2.99 6.47% B
Buy
35 HCACU Hennessy Capital Acquisition Corp. IV - Unit 12.80 12.80 12.85 12.54 16.87 9.92 0.30
(2.40%)
17.81% 21.33% N/A 12.74 0.44% 11.10 15.35% B
Buy
36 GMHIU Gores Metropoulos, Inc. - Unit 12.50 12.26 12.62 12.26 16.48 9.69 0.19
(1.54%)
17.48% 17.92% N/A 12.12 3.16% 11.05 13.14% B
Buy
37 FTACU FinTech Acquisition Corp. III - Unit 10.55 10.76 10.76 10.55 13.39 9.32 -0.45
(-4.09%)
-2.31% -1.22% N/A 11.53 -8.54% 10.90 -3.20% B
Buy
38 FISV Fiserv, Inc. 102.13 98.00 102.49 97.53 125.05 73.50 3.85
(3.92%)
-11.68% -1.74% 68.39B 99.84 2.29% 104.60 -2.36% C
Neutral
39 MSCI MSCI Inc 352.96 342.50 354.85 341.29 398.49 210.34 6.84
(1.98%)
37.57% 55.45% 29.52B 363.37 -2.87% 317.64 11.12% C
Neutral
40 FLT FleetCor Technologies, Inc. 236.91 232.83 237.29 230.42 329.85 168.51 3.31
(1.42%)
-17.66% -18.75% 19.91B 245.82 -3.63% 256.29 -7.56% C
Neutral
41 JKHY Jack Henry & Associates, Inc. 161.00 158.86 161.09 157.02 200.98 123.64 3.38
(2.14%)
11.39% 9.71% 12.34B 172.26 -6.54% 165.67 -2.82% C
Neutral
42 PAGS PagSeguro Digital Ltd. Class A Common Shares 37.30 36.44 37.67 35.81 48.22 13.58 0.93
(2.56%)
9.19% -20.71% 12.23B 39.37 -5.26% 32.42 15.07% C
Neutral
43 TW Tradeweb Markets Inc. - 55.19 53.70 55.31 53.60 69.06 33.23 1.49
(2.77%)
19.59% 38.84% 12.54B 54.60 1.09% 52.17 5.78% C
Neutral
44 AVLR Avalara, Inc. 130.50 126.51 130.71 124.82 144.20 55.50 6.79
(5.49%)
78.16% 76.47% 10.38B 125.37 4.09% 100.03 30.46% C
Neutral
45 SC Santander Consumer USA Holdings Inc. 16.59 16.34 16.68 16.19 27.20 9.74 0.13
(0.79%)
-26.48% -36.19% 5.24B 17.68 -6.17% 18.71 -11.31% C
Neutral
46 QTWO Q2 Holdings, Inc. 92.84 89.38 93.58 89.10 106.44 47.17 3.07
(3.42%)
14.50% 14.36% 4.97B 94.27 -1.52% 82.36 12.73% C
Neutral
47 ESNT Essent Group Ltd. Common Shares 35.72 34.84 35.95 34.82 55.84 17.52 0.58
(1.65%)
-30.40% -27.71% 4.02B 36.11 -1.09% 37.69 -5.22% C
Neutral
48 ENV Envestnet, Inc 76.73 74.55 77.37 74.51 92.51 45.53 1.67
(2.22%)
10.20% 31.32% 4.13B 80.93 -5.19% 72.14 6.36% C
Neutral
49 MTG MGIC Investment Corporation 8.56 8.42 8.63 8.39 15.24 4.34 0.06
(0.71%)
-38.41% -34.86% 2.90B 8.67 -1.27% 9.58 -10.67% C
Neutral
50 EVOP EVO Payments, Inc. - 25.00 24.07 25.22 23.92 30.00 10.12 0.78
(3.22%)
-5.34% -14.09% 2.06B 25.85 -3.30% 23.41 6.79% C
Neutral
51 PRAA PRA Group, Inc. 38.38 39.40 39.84 38.26 47.35 19.40 -1.27
(-3.20%)
5.73% 8.57% 1.75B 42.48 -9.66% 36.09 6.34% C
Neutral
52 WD Walker & Dunlop, Inc 49.28 47.22 49.48 47.22 79.74 24.55 1.38
(2.88%)
-22.24% -14.25% 1.53B 53.23 -7.41% 52.40 -5.96% C
Neutral
53 RPAY Repay Holdings Corp. 24.26 23.84 24.43 23.53 27.93 10.69 0.50
(2.10%)
65.60% 79.04% 1.42B 24.09 0.69% 19.89 22.00% C
Neutral
54 ECPG Encore Capital Group Inc 37.02 38.45 38.67 36.75 49.01 15.27 -1.07
(-2.81%)
4.69% 6.20% 1.16B 41.37 -10.52% 34.55 7.14% C
Neutral
55 TSLX TPG Specialty Lending, Inc. 16.85 16.46 16.85 16.45 23.67 11.25 0.39
(2.37%)
-13.02% -19.22% 1.14B 17.02 -0.97% 17.11 -1.53% C
Neutral
56 EVRI Everi Holdings Inc. 8.26 8.18 8.40 8.12 14.88 1.55 0.13
(1.60%)
-38.50% -10.99% 705.83M 7.19 14.91% 7.79 5.98% C
Neutral
57 AGM Federal Agricultural Mortgage Corporation 64.64 63.58 64.87 62.99 88.46 40.05 0.82
(1.28%)
-19.54% -23.60% 693.78M 64.87 -0.36% 65.55 -1.39% C
Neutral
58 FORR Forrester Research, Inc. 33.17 32.50 33.69 32.50 50.00 22.45 0.83
(2.57%)
-20.46% -3.29% 626.68M 34.71 -4.44% 35.19 -5.75% C
Neutral
59 EFC Ellington Financial Inc. 12.61 12.25 12.65 12.25 19.12 3.24 0.32
(2.60%)
-25.74% -29.75% 552.04M 12.30 2.54% 12.48 1.02% C
Neutral
60 CFB CROSSFIRST BANKSHARES, INC. 8.18 8.07 8.41 8.07 14.50 5.66 0.00
(0.00%)
-43.27% -41.82% 426.91M 9.46 -13.49% 10.49 -22.03% C
Neutral
61 MCBS METROCITY BANKSHARES, INC. 12.55 12.25 12.60 12.25 19.07 8.31 0.23
(1.87%)
-26.70% -19.03% 322.21M 13.60 -7.71% 13.40 -6.35% C
Neutral
62 ASPS Altisource Portfolio Solutions S.A. 12.02 12.32 12.43 11.88 23.58 6.00 -0.28
(-2.28%)
-37.82% -40.93% 187.90M 11.87 1.29% 13.12 -8.36% C
Neutral
63 OCN Ocwen Financial Corporation NEW 21.80 21.14 21.98 20.47 30.15 4.22 0.57
(2.68%)
6.08% -25.85% 189.05M 19.68 10.75% 15.12 44.18% C
Neutral
64 HYACU Haymaker Acquisition Corp. II - Unit 10.35 10.35 10.35 10.35 11.61 9.90 -0.10
(-0.96%)
-1.15% 0.10% N/A N/A N/A% N/A N/A% C
Neutral
65 ACIW ACI Worldwide, Inc. 25.24 24.88 25.51 24.88 39.37 20.03 0.31
(1.24%)
-33.38% -19.80% 2.94B 28.14 -10.31% 29.20 -13.57% D
Sell
66 RDN Radian Group Inc. 14.30 13.87 14.33 13.86 26.32 9.53 0.26
(1.85%)
-41.92% -39.46% 2.74B 14.98 -4.55% 17.52 -18.36% D
Sell
67 IFS Intercorp Financial Services Inc. Common Shares 23.96 23.66 24.11 23.23 45.01 22.14 0.67
(2.88%)
-41.99% -42.60% 2.74B 24.83 -3.50% 30.51 -21.46% D
Sell
68 EPAY Bottomline Technologies, Inc. 41.97 42.02 42.61 41.53 57.22 27.82 -0.03
(-0.07%)
-21.70% 4.38% 1.88B 47.55 -11.74% 46.60 -9.94% D
Sell
69 CDLX Cardlytics, Inc. 67.92 65.65 68.20 64.20 107.50 27.33 3.13
(4.83%)
8.05% 104.21% 1.85B 72.85 -6.77% 66.60 1.99% D
Sell
70 NAVI Navient Corporation 7.91 7.60 7.95 7.56 15.50 4.07 0.21
(2.73%)
-39.10% -40.26% 1.53B 8.36 -5.41% 9.19 -13.92% D
Sell
71 HKIB AMTD INTERNATIONAL INC. 6.80 6.78 6.85 6.78 16.53 5.02 -0.20
(-2.86%)
-23.25% -24.02% 1.57B 6.61 2.82% 7.48 -9.12% D
Sell
72 ZUO Zuora, Inc. 10.46 10.07 10.47 10.06 17.79 6.21 0.31
(3.05%)
-27.01% -31.36% 1.24B 11.47 -8.77% 12.14 -13.80% D
Sell
73 GSKY GreenSky, Inc. 4.15 4.08 4.21 4.07 9.84 3.05 0.04
(0.97%)
-53.37% -38.34% 756.90M 4.74 -12.53% 5.68 -26.99% D
Sell
74 IIIV i3 Verticals, Inc. 24.87 24.21 25.07 24.20 37.85 13.01 0.56
(2.30%)
-11.96% 23.12% 683.58M 26.56 -6.35% 26.91 -7.58% D
Sell
75 DBD Diebold Nixdorf Incorporated 7.10 7.00 7.21 6.96 13.05 2.80 0.06
(0.85%)
-32.77% -41.03% 551.49M 7.65 -7.15% 7.15 -0.70% D
Sell
76 AMTB Amerant Bancorp Inc. Cl A 10.05 9.73 10.13 9.68 23.59 9.68 0.13
(1.31%)
-53.88% -50.07% 423.70M 12.82 -21.62% 15.38 -34.65% D
Sell
77 OPRT OPORTUN FINANCIAL CORP 11.22 11.21 11.69 10.94 25.84 5.26 -0.13
(-1.15%)
-52.86% -30.61% 306.65M 13.66 -17.83% 14.55 -22.89% D
Sell
78 PUYI Puyi Inc. - 6.01 6.13 6.13 6.01 9.02 4.11 -0.12
(-1.96%)
-3.84% -10.30% 336.68M 6.27 -4.10% 5.93 1.42% D
Sell
79 HBT HBT FINANCIAL, INC. 11.01 11.01 11.20 11.01 20.71 9.11 -0.11
(-0.99%)
-40.11% -29.15% 302.30M 12.26 -10.23% 13.61 -19.12% D
Sell
80 SPFI South Plains Financial, Inc. 11.81 12.14 12.14 11.70 22.00 11.30 -0.43
(-3.51%)
-43.06% -27.94% 213.28M 14.02 -15.75% 15.68 -24.67% D
Sell
81 CNF CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares 3.10 3.11 3.17 3.10 6.19 3.09 -0.16
(-4.91%)
-22.50% -45.52% 212.60M 3.46 -10.44% 4.01 -22.62% D
Sell
82 JFU 9F INC. 0.86 0.79 0.97 0.78 13.80 0.72 0.05
(6.72%)
-91.04% -92.08% 166.33M 1.62 -46.86% 6.20 -86.13% D
Sell
83 PFHD Professional Holding Corp. Cl A 13.40 13.39 13.56 12.76 20.63 9.63 -0.08
(-0.59%)
-28.91% -25.35% 180.23M 12.46 7.53% 15.51 -13.59% D
Sell
84 JFIN Jiayin Group Inc. 2.90 2.88 3.05 2.88 30.00 1.60 0.05
(1.75%)
-44.87% -80.51% 155.15M 3.28 -11.71% 3.40 -14.77% D
Sell
85 AI Arlington Asset Investment Corp Class A (new) 2.71 2.60 2.73 2.60 6.77 1.40 0.07
(2.65%)
-51.35% -53.11% 94.89M 2.79 -2.83% 3.66 -25.94% D
Sell
86 MRLN Marlin Business Services Corp. 6.82 6.76 6.87 6.72 25.44 4.66 0.01
(0.15%)
-67.62% -72.51% 81.05M 7.22 -5.60% 11.46 -40.47% D
Sell
87 ONDK On Deck Capital, Inc. 1.55 1.51 1.56 1.51 4.71 0.54 0.02
(1.31%)
-62.56% -55.59% 91.33M 1.48 4.87% 2.01 -23.06% D
Sell
88 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.86 0.86 0.87 0.86 6.50 0.85 -0.04
(-4.75%)
-72.35% -85.94% 60.93M 1.16 -25.86% 1.69 -49.24% D
Sell
89 XELA Exela Technologies, Inc. 0.37 0.36 0.38 0.36 1.63 0.09 -0.00
(-0.59%)
-9.25% -68.90% 54.59M 0.47 -21.04% 0.37 -0.12% D
Sell
90 ATIF ATIF Holdings Limited - Ordinary Shares 1.11 1.09 1.14 1.06 3.75 1.00 0.01
(0.91%)
-43.08% -61.72% 40.63M 1.39 -20.00% 1.76 -36.97% D
Sell
91 PT Pintec Technology Holdings Limited 0.82 0.86 0.86 0.82 3.28 0.40 -0.04
(-5.19%)
-54.95% -40.58% 30.72M 1.02 -19.90% 1.48 -44.73% D
Sell
92 PHCF Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares 2.95 2.92 3.12 2.92 8.55 1.80 0.05
(1.72%)
40.48% 22.92% 33.43M 3.37 -12.57% 2.83 4.30% D
Sell
93 IMH Impac Mortgage Holdings, Inc. 1.14 1.15 1.17 1.14 8.03 1.10 0.04
(3.64%)
-78.33% -85.08% 24.20M 1.42 -19.45% 3.00 -61.97% D
Sell
94 PMTS CPI Card Group Inc. 2.02 1.99 2.02 1.96 3.95 0.36 0.04
(2.02%)
124.44% -19.84% 22.68M 2.31 -12.58% 1.41 43.22% D
Sell
NR RKT Rock-Tenn Company 20.52 20.35 21.19 20.01 34.42 18.31 0.46
(2.29%)
-4.60% -17.59% 40.72B N/A N/A% N/A N/A% NR
Not Rated
NR XP XP INC. 43.08 42.36 43.89 41.85 52.94 15.50 0.52
(1.22%)
11.84% 25.01% 23.77B N/A N/A% N/A N/A% NR
Not Rated
NR WPF Foley Trasimene Acquisition Corp. Cl A 10.28 10.32 10.32 10.26 10.75 9.99 0.03
(0.29%)
-1.15% -1.11% 1.33B N/A N/A% N/A N/A% NR
Not Rated
NR FHL Futu Holdings Limited 10.73 10.86 10.89 10.68 19.28 9.41 -0.08
(-0.74%)
-29.96% -29.96% 1.19B N/A N/A% N/A N/A% NR
Not Rated
NR FEAC Flying Eagle Acquisition Corp. 11.94 11.56 12.14 11.34 14.70 9.81 0.37
(3.20%)
20.61% 20.61% 1.03B N/A N/A% N/A N/A% NR
Not Rated
NR GSAH GS Acquisition Holdings Corp II 10.60 10.42 10.70 10.35 11.03 9.85 -0.09
(-0.84%)
6.53% 6.53% 1.01B N/A N/A% N/A N/A% NR
Not Rated
NR JWS Jaws Acquisition Corp. 10.50 10.52 10.55 10.40 11.50 10.01 -0.07
(-0.66%)
2.94% 2.94% 905.63M N/A N/A% N/A N/A% NR
Not Rated
NR TREB Trebia Acquisition Corp. 10.12 10.14 10.14 10.12 10.75 9.86 -0.04
(-0.39%)
1.00% 1.00% 654.64M N/A N/A% N/A N/A% NR
Not Rated
NR IPOC Social Capital Hedosophia Holdings Corp. III 11.98 11.59 11.99 11.55 13.35 10.07 0.33
(2.83%)
17.45% 17.45% 619.97M N/A N/A% N/A N/A% NR
Not Rated
NR FVAC Fortress Value Acquisition Corp. 14.10 14.00 14.20 13.50 16.41 9.78 0.21
(1.51%)
41.00% 41.00% 608.06M N/A N/A% N/A N/A% NR
Not Rated
NR PCPL CC Neuberger Principal Holdings I 10.36 10.25 10.39 10.25 10.99 9.78 0.16
(1.57%)
4.65% 4.70% 587.93M N/A N/A% N/A N/A% NR
Not Rated
NR KCAC Kensington Capital Acquisition Corp. 17.15 16.50 17.15 16.09 25.75 9.74 1.15
(7.19%)
73.23% 73.23% 493.06M N/A N/A% N/A N/A% NR
Not Rated
NR LGVW Longview Acquisition Corp. 9.81 9.81 9.85 9.81 10.16 9.76 0.00
(0.00%)
-0.91% -0.91% 507.67M N/A N/A% N/A N/A% NR
Not Rated
NR JIH JUNIPER INDUSTRIAL HOLDINGS, INC. 10.27 10.25 10.35 10.25 10.62 9.10 0.04
(0.39%)
4.80% 5.12% 442.89M N/A N/A% N/A N/A% NR
Not Rated
NR FUSE Fusion Acquisition Corp. 9.79 9.79 9.82 9.79 9.90 9.68 -0.03
(-0.31%)
-0.10% -0.10% 428.31M N/A N/A% N/A N/A% NR
Not Rated
NR SFTW OSPREY TECHNOLOGY ACQUISITION CORP. 10.15 10.05 10.15 10.02 10.36 9.11 0.09
(0.89%)
3.78% 3.57% 401.24M N/A N/A% N/A N/A% NR
Not Rated
NR SOAC Sustainable Opportunities Acquisition Corp.Sustainable Opportunities Acquisition Corp. 10.17 10.15 10.29 10.11 10.75 9.70 0.02
(0.20%)
4.85% 4.85% 381.38M N/A N/A% N/A N/A% NR
Not Rated
NR IPV InterPrivate Acquisition Corp. 9.90 9.88 9.90 9.86 10.20 9.15 -0.03
(-0.30%)
0.51% 0.51% 307.45M N/A N/A% N/A N/A% NR
Not Rated
NR DFPH DFP Healthcare Acquisitions Corp. 10.46 10.46 10.46 10.46 10.90 9.70 0.00
(0.00%)
7.84% 7.84% 300.73M N/A N/A% N/A N/A% NR
Not Rated
NR SCVX SCVX Corp. Cl A 10.09 10.05 10.09 10.05 12.37 9.20 -0.03
(-0.30%)
9.67% 9.67% 290.09M N/A N/A% N/A N/A% NR
Not Rated
NR PVT Pivotal Acquisition Corp. 9.90 10.16 10.16 9.90 10.40 8.92 -0.13
(-1.30%)
1.12% 1.12% 284.63M N/A N/A% N/A N/A% NR
Not Rated
NR CCAC CITIC Capital Acquisition Corp. 9.77 9.81 9.82 9.75 10.58 9.51 -0.03
(-0.31%)
0.21% 0.21% 269.65M N/A N/A% N/A N/A% NR
Not Rated
NR LOAK Live Oak Acquisition Corp. 10.10 10.06 10.10 10.04 10.22 9.60 0.07
(0.70%)
4.66% 4.66% 260.08M N/A N/A% N/A N/A% NR
Not Rated
NR BMRG B. Riley Principal Merger Corp. 10.02 10.02 10.05 10.01 11.84 9.70 0.00
(0.00%)
3.30% 3.30% 232.27M N/A N/A% N/A N/A% NR
Not Rated
NR RACA Therapeutics Acquisition Corp. 14.25 14.25 14.89 14.18 21.44 11.11 0.00
(0.00%)
18.55% 18.55% 200.08M N/A N/A% N/A N/A% NR
Not Rated
NR ARYA ARYA Sciences Acquisition Corp. III 10.71 10.70 10.76 10.62 11.84 10.30 0.01
(0.09%)
0.87% 2.59% 178.96M N/A N/A% N/A N/A% NR
Not Rated
NR HSAQ Health Sciences Acquisitions Corporation 2 11.05 11.20 11.22 10.95 12.50 10.83 0.19
(1.75%)
-3.07% -3.07% 177.63M N/A N/A% N/A N/A% NR
Not Rated
NR MCMJ MERIDA MERGER CORP. I 9.80 9.92 9.92 9.80 10.46 7.72 -0.03
(-0.31%)
0.62% 1.03% 160.45M N/A N/A% N/A N/A% NR
Not Rated
NR FSDC FS Development Corp. 11.72 11.72 11.72 11.72 12.60 10.10 1.21
(11.51%)
13.79% 13.82% 158.63M N/A N/A% N/A N/A% NR
Not Rated
NR NOVS Novus Capital Corporation 10.03 10.01 10.05 10.00 10.50 9.61 0.10
(1.01%)
0.20% 0.20% 126.88M N/A N/A% N/A N/A% NR
Not Rated
NR CHAQ Chardan Healthcare Acquisition 2 Corp. 9.77 9.77 9.77 9.77 11.37 9.57 -0.04
(-0.41%)
-0.41% -0.41% 105.30M N/A N/A% N/A N/A% NR
Not Rated
NR ROCH Roth CH Acquisition I Co. 9.94 9.95 9.95 9.93 10.20 9.76 -0.01
(-0.10%)
-2.55% -2.55% 98.58M N/A N/A% N/A N/A% NR
Not Rated
NR CHAC Chardan Healthcare Acquisition Corp. 10.55 11.00 11.25 10.11 11.90 9.55 -0.25
(-2.31%)
9.33% 9.33% 92.31M N/A N/A% N/A N/A% NR
Not Rated
NR NBAC Newborn Acquisition Corp. Un 9.90 9.90 9.90 9.90 10.19 9.70 0.00
(0.00%)
2.06% 2.06% 73.85M N/A N/A% N/A N/A% NR
Not Rated
NR HCCH HL Acquisitions Corp. 10.75 10.71 10.85 10.62 13.40 10.02 0.01
(0.09%)
4.07% 5.39% 70.53M 10.86 -0.98% 10.52 2.21% NR
Not Rated
NR ESSC East Stone Acquisition Corp. 9.82 9.83 9.83 9.82 10.14 9.35 -0.02
(-0.20%)
5.03% 5.03% 42.83M N/A N/A% N/A N/A% NR
Not Rated
NR DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 12.00 0.04 -0.09
(-48.37%)
0.00% -99.07% 492.96K N/A N/A% N/A N/A% NR
Not Rated
NR GRNVU GREENVISION ACQUISITION CORP. 10.80 10.81 11.00 10.75 11.92 9.75 0.05
(0.47%)
7.04% 7.68% N/A N/A N/A% N/A N/A% NR
Not Rated
NR SRACU STABLE ROAD ACQUISITION CORP. 10.35 10.50 10.57 10.35 11.32 9.30 0.00
(0.00%)
0.58% 2.99% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DFNSU LGL SYSTEMS ACQUISITION CORP. 10.54 10.48 10.55 10.29 10.55 10.03 0.20
(1.93%)
3.33% 4.98% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ACTTU Act II Global Acquisition Corp. - Unit 13.05 13.60 13.60 12.50 15.00 10.07 -0.53
(-3.89%)
22.54% 29.08% N/A N/A N/A% N/A N/A% NR
Not Rated
NR FSRVU FINSERV ACQUISITION CORP. 10.35 10.30 10.35 10.30 11.00 9.12 0.00
(0.00%)
1.07% 2.99% N/A N/A N/A% N/A N/A% NR
Not Rated
NR JFKKU 8i Enterprises Acquisition Corp - Unit 11.25 11.62 12.12 11.25 26.99 9.72 -0.62
(-5.22%)
4.85% 4.36% N/A N/A N/A% N/A N/A% NR
Not Rated
NR INSUU Insurance Acquisition Corp. - Unit 13.10 13.22 13.22 13.10 17.82 10.00 -0.90
(-6.43%)
23.58% 25.84% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CRSAU Crescent Acquisition Corp - Unit 10.60 10.64 10.64 10.60 14.40 9.76 -1.05
(-9.01%)
3.41% 4.43% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DPHCU DiamondPeak Holdings Corp. - Units 27.22 26.30 28.01 26.07 35.95 9.70 2.27
(9.10%)
165.56% 168.57% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ACAMU Acamar Partners Acquisition Corp. - Units 10.52 10.55 10.55 10.52 12.10 9.66 0.00
(0.00%)
2.73% 4.26% N/A N/A N/A% N/A N/A% NR
Not Rated
NR MNCLU Monocle Acquisition Corporation - Units 11.97 11.39 11.97 11.39 11.97 9.84 0.47
(4.09%)
10.32% 15.76% N/A N/A N/A% N/A N/A% NR
Not Rated
NR HHHHU Wealthbridge Acquisition Limited - Unit 10.92 10.92 10.92 10.92 11.05 10.00 0.37
(3.51%)
3.80% 8.55% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ANDAU Andina Acquisition Corp. III - Unit 10.95 10.95 10.95 10.95 12.10 8.19 0.00
(0.00%)
4.68% 5.19% N/A N/A N/A% N/A N/A% NR
Not Rated
NR FIIIU Forum Merger III Corp. Un 10.39 10.35 10.45 10.31 10.50 9.95 0.10
(0.97%)
3.90% 3.95% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DDMXU DD3 Acquisition Corp. - Units 10.80 10.80 10.80 10.80 10.80 9.95 0.24
(2.27%)
0.00% 8.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR HECCU Hudson Executive Investment Corp. 10.39 10.31 10.39 10.30 10.67 10.00 0.09
(0.87%)
1.37% 1.37% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ARYBU ARYA Sciences Acquisition Corp II 11.05 11.10 11.10 11.00 13.46 10.50 0.01
(0.09%)
2.41% 2.41% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ALACU Alberton Acquisition Corporation - Unit 10.80 10.80 10.80 10.80 13.88 10.01 0.11
(1.06%)
1.41% 3.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CFFAU CF Finance Acquisition Corp. - Unit 11.35 11.40 11.40 11.35 13.18 10.20 0.49
(4.51%)
3.71% 7.74% N/A N/A N/A% N/A N/A% NR
Not Rated
NR SAMAU Schultze Special Purpose Acquisition Corp. - Unit 10.60 10.60 10.60 10.60 12.42 9.95 0.15
(1.44%)
0.66% 2.71% N/A N/A N/A% N/A N/A% NR
Not Rated
NR AMCIU AMCI Acquisition Corp. - Unit 11.50 12.75 12.75 11.50 12.75 9.90 -1.25
(-9.80%)
8.49% 11.11% N/A N/A N/A% N/A N/A% NR
Not Rated
NR BWMCU Boxwood Merger Corp. - Unit 11.35 10.80 11.35 10.80 11.35 8.69 0.65
(6.07%)
8.10% 13.84% N/A N/A N/A% N/A N/A% NR
Not Rated
NR MCACU Mountain Crest Acquisition Corp 10.58 10.64 10.68 10.44 10.97 9.98 -0.06
(-0.56%)
5.38% 5.38% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ARYAU ARYA Sciences Acquisition Corp. - Unit 19.51 19.69 19.69 19.50 22.00 10.45 0.17
(0.88%)
69.65% 82.84% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CTACU ChaSerg Technology Acquisition Corp. - Unit 13.35 13.20 13.35 13.20 14.50 10.10 0.07
(0.49%)
11.25% 31.66% N/A N/A N/A% N/A N/A% NR
Not Rated
NR EDTXU EdtechX Holdings Acquisition Corp. - Unit 21.33 20.63 22.23 16.00 22.23 10.16 3.08
(16.88%)
98.79% 109.12% N/A N/A N/A% N/A N/A% NR
Not Rated
NR HSACU Health Sciences Acquisitions Corporation - Units 16.50 15.02 16.50 15.02 16.99 10.19 0.00
(0.00%)
60.82% 60.82% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DEACU Diamond Eagle Acquisition Corp. - Unit 19.37 19.25 19.63 18.50 23.40 10.00 0.36
(1.89%)
64.75% 93.12% N/A N/A N/A% N/A N/A% NR
Not Rated
NR AGBAU AGBA Acquisition Limited - Unit 10.80 10.80 10.80 10.80 11.05 10.40 0.00
(0.00%)
4.94% 3.85% N/A N/A N/A% N/A N/A% NR
Not Rated
NR PAACU Proficient Alpha Acquisition Corp. - Unit 9.99 11.00 11.00 9.95 13.89 4.94 -0.15
(-1.48%)
-3.38% -0.70% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CGROU Collective Growth Corporation 10.01 10.01 10.01 10.01 10.67 9.51 0.00
(0.00%)
0.50% 0.55% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GHIVU Gores Holdings IV Inc. 10.71 10.75 11.00 10.54 12.10 9.42 0.14
(1.32%)
2.49% 2.49% N/A N/A N/A% N/A N/A% NR
Not Rated
NR IPV.U InterPrivate Acquisition Corp. Un 10.20 10.00 10.22 10.00 10.48 9.30 0.11
(1.09%)
0.99% 0.99% N/A N/A N/A% N/A N/A% NR
Not Rated
NR FTOCU FTAC Olympus Acquisition Corp. 10.02 10.01 10.04 9.99 10.06 9.90 0.02
(0.20%)
0.91% 0.91% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CFIIU CF Finance Acquisition Corp. II 10.00 10.00 10.00 10.00 10.15 9.91 0.01
(0.10%)
0.60% 0.60% N/A N/A N/A% N/A N/A% NR
Not Rated
NR BTAQU Burgundy Technology Acquisition Corp. Un 9.97 9.98 9.98 9.97 10.49 9.92 0.00
(0.00%)
-0.10% -0.05% N/A N/A N/A% N/A N/A% NR
Not Rated
NR AACQU Artius Acquisition Inc. 10.35 10.29 10.40 10.29 10.60 9.97 0.06
(0.58%)
0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR MLACU Malacca Straits Acquisition Company Limited 9.92 9.92 9.92 9.92 10.15 9.85 0.00
(0.00%)
-1.20% -1.20% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DFHTU Deerfield Healthcare Technology Acquisitions Corp. 10.60 10.60 10.70 10.60 11.75 10.25 0.06
(0.57%)
-0.28% -0.28% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ERESU East Resources Acquisition Company 10.11 9.96 10.15 9.96 11.02 9.86 0.05
(0.50%)
1.10% 1.10% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GRCYU Greencity Acquisition Corporation 10.00 9.99 10.00 9.99 10.05 9.75 0.00
(0.00%)
0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GNRS Greenrose Acquisition Corp. 9.80 9.80 9.80 9.80 10.05 9.61 -0.02
(-0.20%)
1.98% 1.98% N/A N/A N/A% N/A N/A% NR
Not Rated
NR PSACU Property Solutions Acquisition Corp 10.09 10.12 10.13 10.09 10.16 9.85 0.01
(0.10%)
0.60% 0.60% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ACEVU ACE Convergence Acquisition Corp. 10.14 10.15 10.15 10.14 10.60 9.90 -0.06
(-0.59%)
-0.98% -0.98% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ETACU E.Merge Technology Acquisition Corp. 10.16 10.10 10.16 10.10 10.33 9.97 0.05
(0.49%)
1.60% 1.60% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CIICU CIIG MERGER CORP. 10.21 10.45 10.45 10.21 11.00 9.40 -0.44
(-4.13%)
0.49% 0.29% N/A N/A N/A% N/A N/A% NR
Not Rated
NR NHICU NewHold Investment Corp. 10.01 9.92 10.06 9.92 10.10 9.85 0.07
(0.70%)
1.01% 1.06% N/A N/A N/A% N/A N/A% NR
Not Rated
NR HCCOU HEALTHCARE MERGER CORP. 10.71 11.00 11.00 10.55 12.98 9.34 -0.34
(-3.08%)
3.48% 3.98% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ZGYHU Yunhong International Un 10.08 10.06 10.08 10.06 10.21 9.25 0.03
(0.30%)
0.80% 0.80% N/A N/A N/A% N/A N/A% NR
Not Rated
NR BOWXU Bowx Acquisition Corp. 10.33 10.35 10.40 10.33 10.50 9.99 0.03
(0.29%)
2.99% 2.99% N/A N/A N/A% N/A N/A% NR
Not Rated
NR KSMTU Kismet Acquisition One Corp 9.98 9.95 9.98 9.80 10.00 9.80 0.01
(0.10%)
0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CCXX Churchill Capital Corp. III Cl A 10.79 10.94 10.99 10.78 12.93 9.66 0.03
(0.28%)
11.01% 11.01% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GRSVU Gores Holdings V Inc. 10.25 10.29 10.29 10.25 10.40 9.99 -0.03
(-0.29%)
1.69% 1.69% N/A N/A N/A% N/A N/A% NR
Not Rated
NR HOLUU Holicity Inc. 10.20 10.26 10.40 10.09 10.77 10.00 -0.10
(-0.97%)
1.90% 1.90% N/A N/A N/A% N/A N/A% NR
Not Rated
NR LIVKU LIV CAPITAL ACQUISITION CORP. 10.43 10.43 10.43 10.43 11.17 9.80 0.29
(2.86%)
3.66% 4.20% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ESSCU East Stone Acquisition Corporation 10.19 10.20 10.20 10.18 10.42 9.25 0.05
(0.49%)
1.80% 1.79% N/A N/A N/A% N/A N/A% NR
Not Rated
NR VMACU Vistas Media Acquisition Company Inc. 10.09 10.00 10.10 9.98 10.12 9.91 0.05
(0.50%)
1.41% 1.41% N/A N/A N/A% N/A N/A% NR
Not Rated
NR LCAPU Lionheart Acquisition Corp. II 9.96 9.95 9.97 9.95 10.01 9.92 0.01
(0.10%)
-0.10% -0.04% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CHPMU CHP MERGER CORP. 10.40 10.45 10.45 10.39 11.57 9.07 -0.15
(-1.42%)
2.26% 3.48% N/A N/A N/A% N/A N/A% NR
Not Rated
NR PSTH Pershing Square Tontine Holdings, Ltd. 21.90 22.32 22.37 21.85 23.44 21.50 -0.14
(-0.64%)
1.39% 1.39% 34.54M N/A N/A% N/A N/A% NR
Not Rated
NR PTACU PROPTECH ACQUISITION CORP 11.69 11.72 11.72 11.69 12.49 7.88 0.14
(1.21%)
14.38% 15.63% N/A N/A N/A% N/A N/A% NR
Not Rated
NR LSAC LifeSci Acquisition Corp. 10.10 10.10 10.19 10.10 11.00 9.35 0.10
(1.00%)
8.02% 8.02% N/A N/A N/A% N/A N/A% NR
Not Rated
NR LSACU LifeSci Acquisition Corp. Un 11.10 11.25 11.25 11.10 11.25 8.82 0.00
(0.00%)
8.29% 8.29% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DFPHU DFP Healthcare Acquisitions Corp. 10.93 10.94 10.94 10.93 11.36 9.25 -0.02
(-0.18%)
7.16% 7.16% N/A N/A N/A% N/A N/A% NR
Not Rated
NR APXTU APEX TECHNOLOGY ACQUISITION CORP 11.60 11.46 11.60 11.46 12.42 9.60 -0.10
(-0.85%)
10.79% 14.28% N/A N/A N/A% N/A N/A% NR
Not Rated
NR EXPCU EXPERIENCE INVESTMENT CORP. 10.39 10.39 10.39 10.39 11.50 9.70 0.16
(1.58%)
2.36% 3.92% N/A N/A N/A% N/A N/A% NR
Not Rated
NR NPAUU NEW PROVIDENCE ACQUISITION CORP. 10.75 10.75 10.75 10.75 10.95 9.80 0.19
(1.80%)
4.27% 6.86% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GLEOU GALILEO ACQUISITION CORP. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR LATNU UNION ACQUISITION CORP. II 10.52 10.42 10.52 10.42 10.60 8.86 -0.08
(-0.75%)
2.63% 4.16% N/A N/A N/A% N/A N/A% NR
Not Rated
NR SAQNU SOFTWARE ACQUISITION GROUP INC. 10.45 10.45 10.45 10.45 11.13 9.07 -0.25
(-2.34%)
2.85% 3.77% N/A N/A N/A% N/A N/A% NR
Not Rated
NR IPOB Social Capital Hedosophia Holdings Corp. II 16.42 15.79 16.75 15.40 18.08 10.55 0.53
(3.34%)
51.98% 51.98% 849.74M N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.7775 seconds.