Financial Services (Enterprise) Stocks


The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SPGI S&P Global Inc. 250.48 251.91 253.04 249.08 269.57 156.68 -2.52
(-1.00%)
48.53% 34.00% 61.69B 253.72 -1.28% 222.33 12.66% A
Strong Buy
2 FISV Fiserv, Inc. 105.67 107.16 107.23 104.59 109.92 68.45 -0.52
(-0.49%)
43.79% 34.61% 41.53B 105.23 0.42% 91.89 15.00% A
Strong Buy
3 MCO Moody's Corporation 217.30 218.14 218.76 215.77 222.85 129.26 -1.47
(-0.67%)
56.40% 37.30% 41.11B 212.61 2.20% 189.24 14.83% A
Strong Buy
TRI Thomson Reuters Corp Ordinary Shares 66.70 66.88 67.06 66.34 71.28 46.45 -0.04
(-0.06%)
40.51% 29.16% 33.43B 67.23 -0.79% 61.14 9.09%
Unlock Now!
INFO IHS Markit Ltd. Common Shares 69.74 70.07 70.15 69.56 70.15 44.52 0.03
(0.04%)
45.38% 32.86% 27.96B 66.31 5.18% 59.13 17.95%
Unlock Now!
FLT FleetCor Technologies, Inc. 291.83 293.30 295.85 289.49 304.65 172.18 -2.05
(-0.70%)
57.13% 41.16% 25.26B 291.72 0.04% 259.18 12.60%
Unlock Now!
VRSK Verisk Analytics, Inc. 154.42 155.49 155.49 153.63 164.97 102.74 -0.80
(-0.52%)
42.37% 33.54% 25.25B 157.42 -1.90% 140.40 9.99%
Unlock Now!
JKHY Jack Henry & Associates, Inc. 143.48 143.07 143.71 142.08 155.53 120.20 0.08
(0.06%)
14.39% -6.19% 11.04B 143.78 -0.21% 137.37 4.45%
Unlock Now!
BKI Black Knight, Inc. 61.97 61.90 62.33 61.31 64.48 42.30 -0.12
(-0.19%)
37.53% 28.62% 9.27B 61.85 0.19% 56.89 8.92%
Unlock Now!
FAF First American Corporation (New) 59.88 59.67 59.98 59.54 60.48 41.96 0.13
(0.22%)
37.32% 28.80% 6.72B 58.31 2.68% 53.55 11.83%
Unlock Now!
MORN Morningstar, Inc. 157.00 156.20 157.24 155.03 162.53 99.67 0.38
(0.24%)
44.15% 37.49% 6.71B 153.86 2.04% 138.06 13.72%
Unlock Now!
ESNT Essent Group Ltd. Common Shares 50.54 49.80 50.77 49.80 52.03 31.08 0.53
(1.06%)
48.32% 24.64% 4.97B 48.11 5.05% 45.53 11.01%
Unlock Now!
RDN Radian Group Inc. 23.82 23.49 23.87 23.49 24.62 14.77 0.24
(1.02%)
45.64% 24.32% 4.84B 22.97 3.70% 21.91 8.72%
Unlock Now!
WNS WNS (Holdings) Limited Sponsored ADR (Jersey) 62.90 64.67 64.67 61.97 65.99 39.24 -0.91
(-1.43%)
52.45% 28.76% 3.16B 60.47 4.02% 56.19 11.94%
Unlock Now!
PFSI PennyMac Financial Services, Inc. 32.78 32.45 32.95 32.44 32.95 18.77 0.35
(1.08%)
54.19% 65.72% 2.58B 29.82 9.94% 24.25 35.18%
Unlock Now!
WD Walker & Dunlop, Inc 60.19 60.59 61.17 60.07 61.35 37.96 -0.83
(-1.36%)
41.43% 24.44% 1.85B 56.40 6.73% 53.26 13.02%
Unlock Now!
PRAA PRA Group, Inc. 34.23 34.14 34.52 34.12 35.60 22.62 -0.07
(-0.20%)
40.46% 10.96% 1.55B 33.62 1.81% 29.92 14.39%
Unlock Now!
TSLX TPG Specialty Lending, Inc. 20.91 20.84 20.91 20.78 21.24 17.75 0.07
(0.34%)
23.51% 4.39% 1.39B 20.49 2.05% 19.38 7.87%
Unlock Now!
AGM Federal Agricultural Mortgage Corporation 85.06 84.37 85.41 84.37 87.67 55.64 0.29
(0.34%)
44.60% 22.14% 910.06M 81.05 4.95% 74.48 14.21%
Unlock Now!
CDLX Cardlytics, Inc. 38.12 38.97 39.25 37.16 39.83 9.80 -0.73
(-1.88%)
251.99% 86.50% 870.20M 34.95 9.08% 23.78 60.28%
Unlock Now!
EFC Ellington Financial Inc. 18.35 18.18 18.37 18.18 18.50 14.69 0.09
(0.49%)
29.57% 19.16% 619.70M 17.65 3.96% 16.94 8.32%
Unlock Now!
IMH Impac Mortgage Holdings, Inc. 7.73 7.71 7.75 7.39 8.00 2.81 0.16
(2.11%)
104.50% 14.86% 163.73M 6.82 13.31% 4.48 72.69%
Unlock Now!
FIS Fidelity National Information Services, Inc. 128.33 130.54 130.80 128.01 141.35 94.53 -2.20
(-1.69%)
26.25% 23.31% 78.72B 133.71 -4.02% 119.48 7.40%
Unlock Now!
RELX RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 22.66 22.62 22.72 22.45 24.99 19.23 -0.47
(-2.03%)
13.06% 14.91% 43.99B 23.47 -3.44% 22.67 -0.06%
Unlock Now!
MSCI MSCI Inc 224.40 228.07 228.11 222.77 247.57 134.28 -4.63
(-2.02%)
53.59% 45.95% 19.01B 227.28 -1.27% 210.65 6.53%
Unlock Now!
BR Broadridge Financial Solutions, Inc. 122.98 125.08 125.14 122.13 136.99 91.34 -2.40
(-1.91%)
29.41% 3.70% 14.08B 125.86 -2.29% 116.49 5.58%
Unlock Now!
SC Santander Consumer USA Holdings Inc. 25.27 25.27 25.47 25.20 27.75 16.10 -0.07
(-0.28%)
47.76% 33.85% 8.74B 25.83 -2.16% 22.73 11.18%
Unlock Now!
MTG MGIC Investment Corporation 13.52 13.35 13.57 13.35 14.97 9.41 0.11
(0.82%)
29.88% 7.81% 4.79B 12.71 6.35% 13.04 3.68%
Unlock Now!
USAT USA Technologies, Inc. 7.06 7.30 7.47 6.88 8.45 3.19 -0.05
(-0.70%)
81.49% 15.55% 423.66M 7.17 -1.54% 6.03 17.00%
Unlock Now!
MRLN Marlin Business Services Corp. 23.94 24.00 24.13 23.83 28.75 17.51 -0.22
(-0.91%)
9.24% -13.54% 293.05M 23.74 0.82% 22.82 4.93%
Unlock Now!
SQ Square, Inc. 60.45 63.17 63.44 59.78 83.20 49.82 -2.95
(-4.65%)
7.77% -19.36% 25.82B 61.58 -1.83% 69.60 -13.15%
Unlock Now!
PAGS PagSeguro Digital Ltd. Class A Common Shares 38.85 40.07 40.17 38.00 53.43 17.02 -1.56
(-3.86%)
107.42% 28.13% 12.73B 47.11 -17.53% 34.99 11.03%
Unlock Now!
FDS FactSet Research Systems Inc. 249.74 251.63 253.80 249.62 305.38 188.31 -2.03
(-0.81%)
25.79% 14.83% 9.55B 264.38 -5.54% 257.90 -3.16%
Unlock Now!
STNE StoneCo Ltd. - Class A Common Share 34.01 35.30 35.87 33.61 45.62 16.14 -0.89
(-2.55%)
84.44% 8.50% 9.42B 33.41 1.78% 30.32 12.18%
Unlock Now!
FICO Fair Isaac Corproation 301.86 311.98 312.17 297.42 373.24 170.26 -10.12
(-3.24%)
61.42% 43.07% 8.72B 328.73 -8.17% 290.47 3.92%
Unlock Now!
AVLR Avalara, Inc. 66.35 67.41 67.69 64.20 94.31 28.09 -1.38
(-2.04%)
113.00% 81.88% 5.01B 77.69 -14.60% 64.80 2.40%
Unlock Now!
ACIW ACI Worldwide, Inc. 30.96 31.33 31.50 30.72 35.86 24.02 -0.57
(-1.81%)
11.89% 17.78% 3.61B 30.44 1.72% 31.72 -2.41%
Unlock Now!
QTWO Q2 Holdings, Inc. 72.50 75.15 75.39 71.10 93.63 43.41 -3.24
(-4.28%)
46.32% 39.53% 3.45B 82.90 -12.54% 72.94 -0.60%
Unlock Now!
ENV Envestnet, Inc 60.32 60.74 61.42 60.03 73.94 46.57 -0.72
(-1.18%)
22.63% 6.53% 3.15B 57.81 4.33% 62.91 -4.12%
Unlock Now!
NAVI Navient Corporation 11.77 11.89 11.93 11.74 15.67 8.23 -0.13
(-1.09%)
38.74% -5.65% 2.71B 12.63 -6.81% 12.34 -4.63%
Unlock Now!
BL BlackLine, Inc. 46.36 46.51 46.97 45.05 56.29 34.01 -0.47
(-1.00%)
13.21% 3.53% 2.56B 49.48 -6.30% 48.81 -5.02%
Unlock Now!
NNI Nelnet, Inc. 60.34 60.64 61.01 59.72 69.97 47.59 -0.66
(-1.08%)
16.34% 8.06% 2.39B 65.00 -7.17% 58.83 2.56%
Unlock Now!
EVOP EVO Payments, Inc. - 28.43 28.85 29.00 28.32 31.93 21.81 -0.46
(-1.59%)
15.24% 17.04% 2.33B 28.56 -0.46% 28.13 1.08%
Unlock Now!
EVTC Evertec, Inc. 31.19 31.55 31.75 30.73 37.38 22.41 -0.60
(-1.89%)
9.20% 27.05% 2.24B 33.26 -6.23% 30.44 2.47%
Unlock Now!
ECPG Encore Capital Group Inc 34.12 33.90 34.19 33.86 39.19 20.38 0.08
(0.24%)
45.19% 18.35% 1.06B 34.60 -1.38% 32.53 4.88%
Unlock Now!
COOP Mr. Cooper Group Inc. 11.48 11.01 11.54 11.00 15.99 6.57 0.41
(3.70%)
-1.63% -19.91% 1.05B 9.99 14.90% 10.26 11.90%
Unlock Now!
EVRI Everi Holdings Inc. 8.94 8.95 9.10 8.83 12.56 4.76 -0.07
(-0.78%)
73.59% 12.88% 645.93M 8.91 0.34% 9.55 -6.34%
Unlock Now!
FORR Forrester Research, Inc. 34.75 34.97 35.13 34.54 51.75 30.76 -0.23
(-0.66%)
-22.26% -16.06% 644.68M 33.89 2.54% 43.94 -20.91%
Unlock Now!
ASPS Altisource Portfolio Solutions S.A. 22.64 21.82 23.11 21.82 30.19 18.31 1.01
(4.67%)
0.67% -22.17% 362.22M 20.37 11.15% 22.17 2.12%
Unlock Now!
AI Arlington Asset Investment Corp Class A (new) 5.63 5.54 5.67 5.53 8.91 4.79 0.09
(1.62%)
-12.31% -33.61% 206.39M 5.28 6.53% 6.52 -13.64%
Unlock Now!
EPAY Bottomline Technologies, Inc. 39.13 40.01 40.25 39.00 67.96 37.04 -1.09
(-2.71%)
-18.48% -40.68% 1.72B 40.87 -4.26% 45.11 -13.27%
Unlock Now!
ZUO Zuora, Inc. 13.62 14.16 14.20 13.43 24.65 13.04 -0.51
(-3.61%)
-24.92% -34.83% 1.53B 14.70 -7.36% 18.22 -25.26%
Unlock Now!
GSKY GreenSky, Inc. 7.54 7.42 7.67 7.36 16.42 5.74 0.17
(2.31%)
-21.21% -50.94% 1.34B 7.07 6.65% 10.85 -30.54%
Unlock Now!
DBD Diebold Nixdorf Incorporated 9.05 9.45 9.52 9.04 14.66 2.41 -0.47
(-4.94%)
263.45% 127.96% 694.55M 11.73 -22.83% 9.82 -7.86%
Unlock Now!
IIIV i3 Verticals, Inc. 19.63 19.62 19.94 19.55 31.44 17.14 -0.14
(-0.71%)
-18.55% -4.34% 536.82M 21.26 -7.66% 23.92 -17.92%
Unlock Now!
WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 6.26 6.26 6.26 6.26 13.63 6.00 0.00
(0.00%)
-32.40% -38.93% 441.00M 6.62 -5.38% 9.16 -31.65%
Unlock Now!
DFIN Donnelley Financial Solutions, Inc. 10.96 11.10 11.22 10.91 18.00 10.09 -0.21
(-1.88%)
-21.88% -32.14% 375.93M 11.34 -3.36% 13.62 -19.52%
Unlock Now!
CNF CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares 4.79 4.64 4.79 4.64 7.74 4.29 0.23
(5.04%)
-13.07% -36.97% 328.51M 5.14 -6.81% 5.61 -14.68%
Unlock Now!
ONDK On Deck Capital, Inc. 3.54 3.55 3.57 3.44 8.99 2.88 -0.04
(-1.12%)
-40.00% -50.42% 270.11M 3.38 4.65% 4.75 -25.47%
Unlock Now!
OCN Ocwen Financial Corporation NEW 1.76 1.74 1.79 1.73 4.01 1.20 -0.01
(-0.56%)
31.34% -54.17% 236.89M 1.78 -1.20% 1.84 -4.29%
Unlock Now!
XELA Exela Technologies, Inc. 0.93 0.95 0.99 0.92 6.78 0.92 -0.05
(-5.10%)
-76.09% -85.47% 139.51M 1.23 -24.58% 2.67 -65.11%
Unlock Now!
CPSS Consumer Portfolio Services, Inc. 3.36 3.30 3.39 3.30 4.65 2.99 0.03
(0.90%)
11.63% -5.62% 75.69M 3.54 -4.99% 3.67 -8.52%
Unlock Now!
PT Pintec Technology Holdings Limited 1.25 1.25 1.34 1.19 15.10 1.10 -0.05
(-3.85%)
-88.06% -89.99% 46.82M 2.48 -49.69% 6.61 -81.09%
Unlock Now!
PMTS CPI Card Group Inc. 2.19 2.20 2.20 2.12 4.02 1.95 0.00
(0.00%)
-4.37% -28.43% 24.58M 2.62 -16.28% 2.84 -22.95%
Unlock Now!
TW Tradeweb Markets Inc. - 41.50 43.00 43.26 40.23 50.48 33.68 -1.75
(-4.05%)
16.32% 15.89% 9.22B N/A N/A% N/A N/A%
Unlock Now!
IFS Intercorp Financial Services Inc. Common Shares 40.23 39.86 40.79 39.86 47.46 37.71 0.09
(0.22%)
-12.75% -12.75% 4.60B N/A N/A% N/A N/A%
Unlock Now!
JFU 9F INC. 11.90 11.97 12.32 11.73 14.88 9.41 -0.10
(-0.83%)
24.22% 24.22% 2.31B N/A N/A% N/A N/A%
Unlock Now!
HKIB AMTD INTERNATIONAL INC. 8.00 8.20 8.30 7.91 11.19 7.57 -0.20
(-2.44%)
-20.71% -20.71% 1.85B N/A N/A% N/A N/A%
Unlock Now!
FHL Futu Holdings Limited 10.73 10.86 10.89 10.68 19.28 9.41 -0.08
(-0.74%)
-29.96% -29.96% 1.19B N/A N/A% N/A N/A%
Unlock Now!
CFB CROSSFIRST BANKSHARES, INC. 12.38 12.24 12.47 12.20 15.50 11.11 0.04
(0.32%)
-15.21% -15.21% 632.84M N/A N/A% N/A N/A%
Unlock Now!
JFIN Jiayin Group Inc. 10.51 10.10 10.52 10.10 22.50 9.01 0.45
(4.47%)
-34.92% -34.92% 562.29M N/A N/A% N/A N/A%
Unlock Now!
PUYI Puyi Inc. - 5.89 6.14 6.14 5.89 14.80 5.31 -0.10
(-1.67%)
-13.38% -13.38% 329.96M N/A N/A% N/A N/A%
Unlock Now!
RRBI Red River Bancshares, Inc. 43.45 43.50 43.50 43.00 58.00 42.35 -0.03
(-0.07%)
-13.53% -13.53% 317.45M N/A N/A% N/A N/A%
Unlock Now!
SPFI South Plains Financial, Inc. 16.49 16.27 16.50 16.15 18.70 15.82 0.34
(2.11%)
-6.73% -6.89% 296.54M N/A N/A% N/A N/A%
Unlock Now!
PVT Pivotal Acquisition Corp. 10.20 10.17 10.21 10.17 10.40 9.75 0.01
(0.10%)
4.19% 4.19% 293.25M N/A N/A% N/A N/A%
Unlock Now!
RMG RMG Acquisition Corp. 9.87 9.87 9.87 9.85 10.05 9.03 0.00
(0.00%)
1.23% 1.23% 283.76M N/A N/A% N/A N/A%
Unlock Now!
SHLL Tortoise Acquisition Corp. 9.88 9.88 9.88 9.88 10.00 9.61 0.00
(0.00%)
1.86% 1.86% 230.21M N/A N/A% N/A N/A%
Unlock Now!
ATIF ATIF Holdings Limited - Ordinary Shares 2.79 2.74 2.86 2.74 5.10 2.48 0.03
(1.09%)
-43.64% -43.64% 102.11M N/A N/A% N/A N/A%
Unlock Now!
CHAC Chardan Healthcare Acquisition Corp. 10.01 10.01 10.01 10.01 11.90 9.55 0.00
(0.00%)
3.73% 3.73% 87.59M N/A N/A% N/A N/A%
Unlock Now!
PHCF Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares 2.63 2.63 2.63 2.63 6.30 1.37 0.00
(0.00%)
-56.17% -55.80% 29.81M N/A N/A% N/A N/A%
Unlock Now!
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 12.00 0.04 -0.09
(-48.37%)
0.00% -99.07% 492.96K N/A N/A% N/A N/A%
Unlock Now!
ACTTU Act II Global Acquisition Corp. - Unit 10.39 10.40 10.40 10.20 10.95 10.00 0.01
(0.10%)
2.87% 2.87% N/A N/A N/A% N/A N/A%
Unlock Now!
JFKKU 8i Enterprises Acquisition Corp - Unit 10.62 10.62 10.62 10.62 11.26 10.02 -0.16
(-1.48%)
5.88% 5.88% N/A N/A N/A% N/A N/A%
Unlock Now!
INSUU Insurance Acquisition Corp. - Unit 10.43 10.39 10.43 10.39 10.50 10.00 -0.04
(-0.38%)
3.27% 3.27% N/A N/A N/A% N/A N/A%
Unlock Now!
CRSAU Crescent Acquisition Corp - Unit 10.24 10.23 10.24 10.23 10.24 9.95 0.02
(0.20%)
2.40% 2.40% N/A N/A N/A% N/A N/A%
Unlock Now!
THCBU Tuscan Holdings Corp. - Unit 10.56 10.60 10.60 10.56 11.72 10.08 0.00
(0.00%)
4.24% 4.24% N/A N/A N/A% N/A N/A%
Unlock Now!
HCACU Hennessy Capital Acquisition Corp. IV - Unit 10.60 10.63 10.65 10.60 10.65 10.00 0.10
(0.95%)
5.79% 5.79% N/A N/A N/A% N/A N/A%
Unlock Now!
DPHCU DiamondPeak Holdings Corp. - Units 10.20 10.10 10.61 10.10 10.61 9.98 0.00
(0.00%)
2.00% 2.00% N/A N/A N/A% N/A N/A%
Unlock Now!
ACAMU Acamar Partners Acquisition Corp. - Units 10.13 10.14 10.15 10.13 10.16 9.95 -0.02
(-0.20%)
1.30% 1.30% N/A N/A N/A% N/A N/A%
Unlock Now!
MNCLU Monocle Acquisition Corporation - Units 10.46 11.47 11.47 10.45 11.47 10.00 0.01
(0.10%)
4.55% 4.55% N/A N/A N/A% N/A N/A%
Unlock Now!
HHHHU Wealthbridge Acquisition Limited - Unit 10.33 10.41 10.41 10.33 10.41 10.00 -0.07
(-0.67%)
3.20% 3.25% N/A N/A N/A% N/A N/A%
Unlock Now!
GMHIU Gores Metropoulos, Inc. - Unit 10.60 10.60 10.60 10.60 10.82 10.06 0.01
(0.09%)
4.74% 4.74% N/A N/A N/A% N/A N/A%
Unlock Now!
ANDAU Andina Acquisition Corp. III - Unit 10.50 10.50 10.50 10.50 11.03 10.00 0.00
(0.00%)
5.00% 5.00% N/A N/A N/A% N/A N/A%
Unlock Now!
DDMXU DD3 Acquisition Corp. - Units 10.38 10.38 10.38 10.38 10.58 9.90 0.03
(0.29%)
3.59% 3.70% N/A N/A N/A% N/A N/A%
Unlock Now!
ALACU Alberton Acquisition Corporation - Unit 10.49 10.50 10.50 10.49 10.60 9.59 -0.06
(-0.57%)
4.07% 4.90% N/A N/A N/A% N/A N/A%
Unlock Now!
HYACU Haymaker Acquisition Corp. II - Unit 10.40 10.37 10.40 10.37 12.20 10.06 0.00
(0.00%)
-1.42% -0.48% N/A N/A N/A% N/A N/A%
Unlock Now!
CFFAU CF Finance Acquisition Corp. - Unit 10.65 10.60 10.65 10.60 11.40 10.00 0.03
(0.28%)
6.50% 6.39% N/A N/A N/A% N/A N/A%
Unlock Now!
SAMAU Schultze Special Purpose Acquisition Corp. - Unit 10.47 10.47 10.47 10.47 10.47 9.91 0.08
(0.77%)
5.02% 5.23% N/A N/A N/A% N/A N/A%
Unlock Now!
AMCIU AMCI Acquisition Corp. - Unit 10.34 10.34 10.34 10.34 10.35 9.90 -0.01
(-0.10%)
3.92% 3.40% N/A N/A N/A% N/A N/A%
Unlock Now!
BWMCU Boxwood Merger Corp. - Unit 10.88 10.88 10.88 10.88 11.24 8.69 0.06
(0.55%)
9.57% 8.79% N/A N/A N/A% N/A N/A%
Unlock Now!
FTACU FinTech Acquisition Corp. III - Unit 10.70 10.67 10.70 10.67 10.75 9.93 0.02
(0.19%)
7.00% 6.57% N/A N/A N/A% N/A N/A%
Unlock Now!
ARYAU ARYA Sciences Acquisition Corp. - Unit 10.95 10.95 10.95 10.95 11.12 9.95 0.00
(0.00%)
5.90% 6.83% N/A N/A N/A% N/A N/A%
Unlock Now!
CTACU ChaSerg Technology Acquisition Corp. - Unit 10.68 10.68 10.68 10.68 10.70 9.91 -0.02
(-0.19%)
6.91% 6.48% N/A N/A N/A% N/A N/A%
Unlock Now!
EDTXU EdtechX Holdings Acquisition Corp. - Unit 10.38 10.38 10.38 10.38 10.38 9.75 0.00
(0.00%)
3.90% 3.59% N/A N/A N/A% N/A N/A%
Unlock Now!
HSACU Health Sciences Acquisitions Corporation - Units 11.24 10.90 11.24 10.90 11.77 10.19 0.04
(0.36%)
9.55% 9.55% N/A N/A N/A% N/A N/A%
Unlock Now!
DEACU Diamond Eagle Acquisition Corp. - Unit 10.22 10.23 10.23 10.22 10.25 10.00 -0.03
(-0.29%)
1.89% 1.89% N/A N/A N/A% N/A N/A%
Unlock Now!
AGBAU AGBA Acquisition Limited - Unit 10.18 10.19 10.19 10.17 10.25 9.98 -0.04
(-0.39%)
1.70% 1.70% N/A N/A N/A% N/A N/A%
Unlock Now!
GXGXU GX Acquisiton Corp. - Unit 10.20 10.20 10.21 10.15 11.09 10.00 -0.01
(-0.10%)
1.39% 1.39% N/A N/A N/A% N/A N/A%
Unlock Now!
PAACU Proficient Alpha Acquisition Corp. - Unit 10.17 10.17 10.17 10.17 10.19 10.00 0.00
(0.00%)
1.29% 1.29% N/A N/A N/A% N/A N/A%
Unlock Now!
AMTB Amerant Bancorp Inc. - 19.12 19.15 19.47 18.91 29.70 10.65 -0.18
(-0.93%)
46.96% -36.27% 826.04M 18.55 3.05% 16.97 12.69%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4313 seconds.