1 |
MORN |
Morningstar, Inc. |
222.68 |
223.91 |
226.14 |
221.54 |
255.75 |
102.59 |
-2.14 (-0.95%) |
-3.84 %
|
43.50 %
|
9.54B |
230.91 |
-3.56 %
|
182.86 |
21.78 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
NNI |
Nelnet, Inc. |
70.12 |
72.43 |
72.49 |
70.10 |
74.21 |
36.70 |
-1.78 (-2.48%) |
-1.57 %
|
24.88 %
|
2.69B |
70.50 |
-0.54 %
|
62.58 |
12.05 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
FAF |
First American Corporation (New) |
52.74 |
55.21 |
55.49 |
51.60 |
66.78 |
29.36 |
-2.57 (-4.65%) |
2.15 %
|
-14.73 %
|
5.79B |
53.89 |
-2.13 %
|
50.88 |
3.66 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
MRLN |
Marlin Business Services Corp. |
15.18 |
14.97 |
15.59 |
14.97 |
20.73 |
4.66 |
0.08 (0.53%) |
25.31 %
|
-22.11 %
|
181.78M |
12.73 |
19.23 %
|
9.04 |
67.96 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
FORR |
Forrester Research, Inc. |
45.48 |
45.00 |
45.64 |
44.50 |
46.07 |
22.45 |
0.40 (0.89%) |
8.54 %
|
20.51 %
|
862.48M |
42.52 |
6.96 %
|
37.25 |
22.11 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
FICO |
Fair Isaac Corproation |
448.25 |
463.93 |
468.09 |
444.79 |
530.95 |
177.65 |
-16.81 (-3.61%) |
-12.29 %
|
14.82 %
|
13.11B |
489.39 |
-8.41 %
|
443.89 |
0.98 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
JFIN |
Jiayin Group Inc. |
4.74 |
5.18 |
5.30 |
4.71 |
30.00 |
1.60 |
-0.43 (-8.32%) |
55.41 %
|
62.33 %
|
253.59M |
3.85 |
23.04 %
|
3.41 |
39.19 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
DBD |
Diebold Nixdorf Incorporated |
15.00 |
15.45 |
15.61 |
14.66 |
16.51 |
2.80 |
-0.69 (-4.40%) |
40.71 %
|
101.07 %
|
1.17B |
12.51 |
19.95 %
|
8.64 |
73.68 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
HGBL |
Heritage Global Inc. |
3.12 |
3.14 |
3.19 |
3.09 |
4.20 |
0.55 |
-0.03 (-0.95%) |
17.29 %
|
225.00 %
|
109.80M |
3.00 |
4.02 %
|
2.30 |
35.55 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
DFIN |
Donnelley Financial Solutions, Inc. |
23.95 |
22.70 |
24.89 |
22.60 |
24.89 |
4.04 |
1.24 (5.46%) |
41.13 %
|
185.12 %
|
799.33M |
19.45 |
23.15 %
|
13.38 |
79.04 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
NAVI |
Navient Corporation |
12.24 |
12.54 |
12.59 |
12.17 |
12.90 |
4.07 |
-0.25 (-2.00%) |
24.64 %
|
-1.61 %
|
2.28B |
11.13 |
9.96 %
|
8.99 |
36.14 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
EVTC |
Evertec, Inc. |
37.73 |
38.37 |
38.50 |
37.45 |
42.35 |
18.21 |
-0.76 (-1.97%) |
-4.04 %
|
20.04 %
|
2.71B |
38.43 |
-1.82 %
|
34.13 |
10.53 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
MSCI |
MSCI Inc |
406.30 |
417.80 |
420.49 |
400.49 |
455.81 |
218.65 |
-10.93 (-2.62%) |
-8.85 %
|
35.29 %
|
33.55B |
425.45 |
-4.50 %
|
376.46 |
7.93 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
FDS |
FactSet Research Systems Inc. |
294.35 |
298.94 |
302.07 |
294.21 |
363.64 |
195.22 |
-6.59 (-2.19%) |
-11.25 %
|
2.18 %
|
11.18B |
321.72 |
-8.51 %
|
326.29 |
-9.79 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
ALGM |
Allegro MicroSystems Inc. |
26.72 |
27.90 |
28.19 |
26.31 |
34.66 |
16.78 |
-1.57 (-5.55%) |
0.23 %
|
50.96 %
|
5.06B |
N/A |
N/A %
|
N/A |
N/A %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
JKHY |
Jack Henry & Associates, Inc. |
151.32 |
151.05 |
153.85 |
150.45 |
200.98 |
123.64 |
-0.32 (-0.21%) |
-6.59 %
|
-7.59 %
|
11.51B |
154.89 |
-2.31 %
|
165.97 |
-8.83 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
ALRS |
ALERUS FINANCIAL CORP |
28.03 |
29.18 |
29.42 |
27.62 |
30.80 |
15.05 |
-0.87 (-3.01%) |
2.41 %
|
32.97 %
|
479.93M |
27.67 |
1.29 %
|
22.51 |
24.55 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
ECPG |
Encore Capital Group Inc |
33.17 |
32.50 |
34.98 |
31.99 |
49.01 |
15.27 |
-1.18 (-3.44%) |
-14.84 %
|
6.14 %
|
1.04B |
34.22 |
-3.06 %
|
36.43 |
-8.96 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
MCO |
Moody's Corporation |
277.29 |
278.55 |
282.72 |
276.84 |
305.95 |
164.19 |
-1.26 (-0.45%) |
-4.25 %
|
6.64 %
|
51.88B |
276.31 |
0.35 %
|
277.45 |
-0.06 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
BR |
Broadridge Financial Solutions, Inc. |
143.26 |
144.87 |
146.41 |
142.64 |
158.36 |
81.90 |
-1.82 (-1.25%) |
-6.49 %
|
27.40 %
|
16.59B |
148.89 |
-3.78 %
|
137.30 |
4.34 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
EPAY |
Bottomline Technologies, Inc. |
46.15 |
46.73 |
47.73 |
46.14 |
55.63 |
27.82 |
-0.57 (-1.22%) |
-12.50 %
|
2.74 %
|
2.08B |
49.80 |
-7.33 %
|
47.56 |
-2.97 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
AMTB |
Amerant Bancorp Inc. Cl A |
16.99 |
17.46 |
17.72 |
16.99 |
18.97 |
9.01 |
-0.35 (-2.02%) |
11.78 %
|
-7.51 %
|
716.04M |
15.67 |
8.41 %
|
13.58 |
25.09 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
AGM |
Federal Agricultural Mortgage Corporation |
84.80 |
84.95 |
86.03 |
83.65 |
86.46 |
40.05 |
-0.32 (-0.38%) |
14.21 %
|
22.35 %
|
910.41M |
78.59 |
7.90 %
|
68.20 |
24.34 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
HBT |
HBT FINANCIAL, INC. |
16.40 |
16.44 |
16.64 |
16.35 |
17.57 |
9.11 |
-0.04 (-0.24%) |
9.31 %
|
-5.04 %
|
450.29M |
15.35 |
6.84 %
|
13.12 |
25.02 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
MIUFY |
Mitsubishi UFJ Lease & Finance Company |
11.22 |
11.22 |
11.22 |
11.22 |
11.22 |
8.28 |
0.22 (2.00%) |
8.20 %
|
35.51 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
EFC |
Ellington Financial Inc. |
15.62 |
16.15 |
16.25 |
15.60 |
18.29 |
3.24 |
-0.58 (-3.58%) |
6.62 %
|
-13.37 %
|
683.87M |
15.20 |
2.78 %
|
12.73 |
22.70 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
FLT |
FleetCor Technologies, Inc. |
283.09 |
289.28 |
292.70 |
280.89 |
296.70 |
168.51 |
-7.10 (-2.45%) |
3.76 %
|
-1.83 %
|
23.61B |
268.26 |
5.53 %
|
254.34 |
11.31 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
EVRI |
Everi Holdings Inc. |
14.78 |
15.14 |
15.27 |
14.64 |
15.64 |
1.55 |
-0.51 (-3.34%) |
7.02 %
|
19.68 %
|
1.27B |
13.86 |
6.66 %
|
9.31 |
58.80 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
ACIW |
ACI Worldwide, Inc. |
37.62 |
40.57 |
40.84 |
37.59 |
43.23 |
20.03 |
-3.81 (-9.20%) |
-2.11 %
|
21.98 %
|
4.39B |
39.51 |
-4.80 %
|
31.64 |
18.89 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
ENV |
Envestnet, Inc |
80.00 |
83.51 |
84.78 |
80.00 |
92.51 |
45.53 |
-3.91 (-4.66%) |
-2.78 %
|
2.08 %
|
4.32B |
82.48 |
-3.00 %
|
79.13 |
1.10 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
AVIR |
Atea Pharmaceuticals Inc. |
81.29 |
80.38 |
82.55 |
77.91 |
94.17 |
24.15 |
1.29 (1.61%) |
94.57 %
|
167.93 %
|
6.72B |
N/A |
N/A %
|
N/A |
N/A %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
MCBS |
METROCITY BANKSHARES, INC. |
14.70 |
15.00 |
15.00 |
14.70 |
15.95 |
8.31 |
-0.29 (-1.93%) |
2.65 %
|
0.41 %
|
377.41M |
14.57 |
0.86 %
|
13.60 |
8.10 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
HVBTF |
HIVE Blockchain Technologies Ltd. |
4.03 |
4.50 |
4.78 |
3.86 |
5.75 |
0.10 |
-0.26 (-6.06%) |
113.23 %
|
1,960.33 %
|
N/A |
2.50 |
61.12 %
|
0.91 |
345.11 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
IFS |
Intercorp Financial Services Inc. Common Shares |
34.94 |
34.12 |
34.95 |
33.66 |
40.75 |
19.23 |
1.06 (3.13%) |
8.01 %
|
-12.01 %
|
3.99B |
32.58 |
7.25 %
|
27.27 |
28.14 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
EVOP |
EVO Payments, Inc. - |
26.93 |
27.74 |
28.45 |
26.82 |
30.00 |
10.12 |
0.30 (1.13%) |
-0.30 %
|
-2.21 %
|
2.23B |
26.46 |
1.76 %
|
24.94 |
7.97 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
INFO |
IHS Markit Ltd. Common Shares |
90.37 |
91.03 |
91.96 |
90.13 |
101.45 |
44.81 |
-0.79 (-0.87%) |
0.84 %
|
20.64 %
|
35.84B |
88.93 |
1.62 %
|
81.79 |
10.48 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
CFB |
CROSSFIRST BANKSHARES, INC. |
13.31 |
13.00 |
13.44 |
12.87 |
14.00 |
5.66 |
0.44 (3.42%) |
23.81 %
|
0.45 %
|
694.73M |
11.60 |
14.69 %
|
9.96 |
33.64 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
ASPS |
Altisource Portfolio Solutions S.A. |
10.33 |
10.52 |
10.69 |
10.25 |
18.80 |
6.00 |
-0.23 (-2.18%) |
-19.80 %
|
-43.74 %
|
161.66M |
11.85 |
-12.84 %
|
12.31 |
-16.06 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
CIOXY |
Cielo S.A. |
0.66 |
0.68 |
0.70 |
0.65 |
2.24 |
0.48 |
-0.02 (-2.94%) |
-20.65 %
|
-57.52 %
|
1.79B |
0.75 |
-11.62 %
|
0.76 |
-13.29 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
BL |
BlackLine, Inc. |
121.51 |
123.88 |
126.99 |
119.49 |
154.61 |
38.32 |
-3.07 (-2.46%) |
-8.90 %
|
91.38 %
|
6.96B |
132.78 |
-8.48 %
|
100.10 |
21.38 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
BUR |
Burcon NutraScience Corp - |
8.86 |
9.12 |
9.27 |
8.85 |
11.10 |
8.21 |
-0.36 (-3.90%) |
-8.38 %
|
-13.56 %
|
1.94B |
N/A |
N/A %
|
N/A |
N/A %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 |
ADYEY |
Adyen N.V. |
45.70 |
47.89 |
48.05 |
45.50 |
55.00 |
14.26 |
-2.90 (-5.97%) |
-1.51 %
|
157.61 %
|
N/A |
46.52 |
-1.76 %
|
36.74 |
24.37 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 |
BKI |
Black Knight, Inc. |
77.68 |
77.85 |
78.71 |
77.15 |
97.19 |
50.01 |
-0.68 (-0.87%) |
-12.08 %
|
9.45 %
|
12.20B |
85.29 |
-8.92 %
|
82.72 |
-6.10 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
44 |
MTG |
MGIC Investment Corporation |
12.11 |
13.00 |
13.05 |
12.03 |
13.83 |
4.34 |
-0.76 (-5.91%) |
-3.04 %
|
-5.39 %
|
4.10B |
12.52 |
-3.27 %
|
10.04 |
20.64 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
45 |
COOP |
Mr. Cooper Group Inc. |
30.05 |
31.34 |
33.20 |
30.00 |
33.21 |
4.31 |
-1.29 (-4.12%) |
-3.16 %
|
124.25 %
|
2.73B |
29.75 |
1.01 %
|
21.22 |
41.60 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
46 |
AVLR |
Avalara, Inc. |
155.79 |
161.53 |
162.91 |
153.04 |
185.37 |
55.50 |
-7.18 (-4.41%) |
-5.52 %
|
85.46 %
|
13.18B |
166.44 |
-6.40 %
|
141.48 |
10.11 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
47 |
DNB |
Dun & Bradstreet Corporation (The) |
22.59 |
22.80 |
23.25 |
22.48 |
29.55 |
22.48 |
-0.11 (-0.48%) |
-9.28 %
|
-10.89 %
|
9.56B |
N/A |
N/A %
|
N/A |
N/A %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
48 |
IMH |
Impac Mortgage Holdings, Inc. |
3.19 |
3.25 |
3.25 |
2.97 |
7.85 |
1.10 |
-0.10 (-3.04%) |
4.93 %
|
-45.47 %
|
67.72M |
3.13 |
2.03 %
|
1.99 |
60.30 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
49 |
FSK |
FS KKR Capital Corp. |
19.15 |
19.24 |
19.55 |
19.06 |
24.12 |
7.60 |
0.06 (0.31%) |
15.64 %
|
-19.40 %
|
2.37B |
17.58 |
8.95 %
|
15.33 |
24.93 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
50 |
CNCN |
Chun Can Capital Group |
98.00 |
98.00 |
98.00 |
98.00 |
100.00 |
98.00 |
-2.00 (-2.00%) |
0.00 %
|
0.00 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
51 |
FISV |
Fiserv, Inc. |
116.29 |
118.09 |
119.16 |
116.17 |
121.83 |
73.50 |
-2.78 (-2.33%) |
2.13 %
|
2.68 %
|
77.97B |
111.30 |
4.48 %
|
104.84 |
10.92 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
52 |
IIIV |
i3 Verticals, Inc. |
33.21 |
34.20 |
34.20 |
32.84 |
35.87 |
13.01 |
-1.14 (-3.32%) |
0.03 %
|
7.93 %
|
1.07B |
31.53 |
5.32 %
|
28.01 |
18.54 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
53 |
BBSEY |
BB Seguridade Participações S.A. |
4.77 |
4.93 |
5.00 |
4.71 |
7.40 |
3.57 |
-0.19 (-3.83%) |
-16.84 %
|
-34.30 %
|
9.54B |
5.41 |
-11.79 %
|
4.96 |
-3.77 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
54 |
EBC |
Eastern Bankshares Inc. |
17.98 |
17.88 |
18.30 |
17.71 |
18.30 |
11.74 |
0.02 (0.11%) |
10.24 %
|
47.98 %
|
3.36B |
N/A |
N/A %
|
N/A |
N/A %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
55 |
ESNT |
Essent Group Ltd. Common Shares |
41.20 |
43.62 |
43.95 |
40.55 |
49.53 |
17.52 |
-2.04 (-4.72%) |
-4.63 %
|
-11.53 %
|
4.63B |
44.58 |
-7.58 %
|
39.40 |
4.56 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
56 |
FIS |
Fidelity National Information Services, Inc. |
138.81 |
138.43 |
140.99 |
138.00 |
156.73 |
91.68 |
-0.63 (-0.45%) |
-1.87 %
|
-4.04 %
|
86.22B |
134.90 |
2.90 %
|
139.91 |
-0.78 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
57 |
JFU |
9F INC. |
2.18 |
2.26 |
2.65 |
2.10 |
9.99 |
0.72 |
-0.20 (-8.40%) |
109.62 %
|
-76.17 %
|
422.60M |
1.53 |
42.49 %
|
2.31 |
-5.63 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
58 |
GSKY |
GreenSky, Inc. |
5.45 |
5.75 |
5.76 |
5.41 |
8.34 |
3.05 |
-0.31 (-5.38%) |
17.71 %
|
-32.38 %
|
995.07M |
5.09 |
7.14 %
|
4.78 |
14.09 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
59 |
AFTPY |
Afterpay Limited |
101.15 |
105.00 |
107.00 |
101.05 |
127.25 |
20.50 |
-7.26 (-6.70%) |
9.83 %
|
393.41 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
60 |
HUSN |
Hudson Capital Inc. |
4.11 |
4.17 |
4.29 |
4.02 |
9.80 |
1.60 |
-0.21 (-4.86%) |
13.54 %
|
18.36 %
|
26.33M |
3.79 |
8.31 %
|
2.94 |
39.88 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
61 |
EQOS |
Diginex Limited |
12.89 |
14.52 |
14.72 |
12.75 |
22.95 |
5.11 |
-1.74 (-11.89%) |
-20.14 %
|
26.62 %
|
481.02M |
15.63 |
-17.51 %
|
10.79 |
19.44 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
62 |
CBGPY |
Close Brothers Group plc |
45.17 |
45.20 |
45.53 |
45.17 |
48.34 |
20.77 |
-0.71 (-1.55%) |
14.09 %
|
26.67 %
|
N/A |
40.72 |
10.93 %
|
32.46 |
39.16 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
63 |
HUTMF |
Hut 8 Mining Corp. |
8.25 |
9.30 |
10.19 |
8.02 |
13.00 |
0.37 |
-1.10 (-11.76%) |
200.00 %
|
807.69 %
|
N/A |
4.59 |
79.82 %
|
1.85 |
346.52 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
64 |
CDLX |
Cardlytics, Inc. |
132.87 |
138.96 |
142.23 |
129.31 |
161.47 |
27.33 |
-7.09 (-5.07%) |
-6.93 %
|
56.37 %
|
3.65B |
137.66 |
-3.48 %
|
94.88 |
40.04 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
65 |
BTBT |
Bit Digital Inc. |
15.39 |
16.88 |
17.59 |
15.04 |
33.00 |
0.28 |
-1.22 (-7.34%) |
-29.76 %
|
4,563.64 %
|
236.99M |
17.35 |
-11.31 %
|
6.94 |
121.91 %
|
F
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
66 |
MARA |
Marathon Patent Group, Inc. |
30.63 |
36.07 |
37.69 |
29.68 |
49.41 |
0.35 |
-2.78 (-8.32%) |
193.39 %
|
3,116.42 %
|
1.95B |
22.23 |
37.77 %
|
7.21 |
324.61 %
|
F
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
67 |
BRP |
BRP GROUP, INC. |
26.61 |
29.27 |
30.10 |
26.33 |
33.56 |
8.35 |
-2.71 (-9.24%) |
-11.21 %
|
54.80 %
|
904.42M |
27.88 |
-4.56 %
|
23.63 |
12.60 %
|
F
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
68 |
ATIF |
ATIF Holdings Limited - Ordinary Shares |
1.40 |
1.53 |
1.56 |
1.36 |
3.65 |
0.65 |
-0.22 (-13.58%) |
50.54 %
|
-25.53 %
|
65.82M |
1.09 |
28.89 %
|
1.32 |
6.12 %
|
F
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SQ |
Square, Inc. |
227.11 |
244.87 |
245.84 |
223.66 |
283.19 |
32.33 |
-10.21 (-4.30%) |
4.35 %
|
194.76 %
|
102.41B |
235.13 |
-3.41 %
|
167.30 |
35.75 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SPGI |
S&P Global Inc. |
330.55 |
331.49 |
335.73 |
329.46 |
379.87 |
186.05 |
-1.24 (-0.37%) |
0.79 %
|
16.96 %
|
79.56B |
323.23 |
2.27 %
|
335.41 |
-1.45 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
RELX |
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) |
24.08 |
24.41 |
24.53 |
24.00 |
26.08 |
16.81 |
-0.29 (-1.19%) |
-2.35 %
|
-5.72 %
|
46.51B |
24.97 |
-3.57 %
|
23.26 |
3.52 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TRI |
Thomson Reuters Corp Ordinary Shares |
88.64 |
89.48 |
89.89 |
88.18 |
89.97 |
52.23 |
-0.50 (-0.56%) |
8.24 %
|
9.91 %
|
44.06B |
81.97 |
8.14 %
|
76.39 |
16.04 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
RKT |
Rocket Cos. Inc. |
19.90 |
20.35 |
20.98 |
19.71 |
34.42 |
17.78 |
-0.42 (-2.07%) |
-1.58 %
|
-20.08 %
|
39.49B |
N/A |
N/A %
|
N/A |
N/A %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
VRSK |
Verisk Analytics, Inc. |
164.29 |
168.26 |
170.90 |
164.01 |
210.66 |
116.61 |
-3.24 (-1.93%) |
-20.86 %
|
0.90 %
|
26.71B |
193.24 |
-14.98 %
|
184.36 |
-10.89 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
XP |
XP INC. |
45.17 |
47.80 |
49.22 |
44.86 |
52.94 |
15.50 |
-2.56 (-5.36%) |
13.86 %
|
20.45 %
|
24.92B |
43.47 |
3.92 %
|
42.37 |
6.61 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
STNE |
StoneCo Ltd. - Class A Common Share |
84.45 |
86.65 |
87.95 |
83.60 |
95.12 |
17.72 |
-3.54 (-4.02%) |
0.63 %
|
105.98 %
|
23.42B |
82.50 |
2.36 %
|
57.79 |
46.13 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PAGS |
PagSeguro Digital Ltd. Class A Common Shares |
55.30 |
57.98 |
58.50 |
54.68 |
62.83 |
13.58 |
-2.64 (-4.56%) |
-2.78 %
|
62.50 %
|
18.13B |
55.22 |
0.15 %
|
42.77 |
29.29 %
|
F
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TW |
Tradeweb Markets Inc. - |
73.76 |
71.18 |
73.98 |
70.14 |
73.98 |
33.23 |
3.13 (4.43%) |
18.11 %
|
48.17 %
|
16.79B |
65.46 |
12.69 %
|
59.94 |
23.06 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SC |
Santander Consumer USA Holdings Inc. |
24.72 |
25.97 |
25.97 |
24.56 |
27.03 |
9.74 |
-1.10 (-4.26%) |
12.26 %
|
-4.30 %
|
7.57B |
23.38 |
5.72 %
|
20.10 |
23.01 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
QTWO |
Q2 Holdings, Inc. |
122.31 |
129.84 |
130.42 |
121.51 |
148.56 |
47.17 |
-8.35 (-6.39%) |
-3.34 %
|
53.29 %
|
6.80B |
131.95 |
-7.31 %
|
103.55 |
18.12 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PSTH |
Pershing Square Tontine Holdings, Ltd. |
28.87 |
29.01 |
30.00 |
27.42 |
34.10 |
21.50 |
-0.49 (-1.67%) |
4.15 %
|
33.66 %
|
5.77B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PFSI |
PennyMac Financial Services, Inc. |
58.85 |
62.51 |
63.05 |
58.59 |
70.00 |
13.14 |
-3.48 (-5.58%) |
-10.03 %
|
65.68 %
|
4.26B |
61.79 |
-4.76 %
|
52.21 |
12.72 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
RDN |
Radian Group Inc. |
20.55 |
21.57 |
21.79 |
19.94 |
23.72 |
9.53 |
-0.75 (-3.52%) |
2.11 %
|
-9.75 %
|
3.94B |
20.41 |
0.68 %
|
17.13 |
19.98 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
WNS |
WNS (Holdings) Limited Sponsored ADR (Jersey) |
77.00 |
76.80 |
77.38 |
74.90 |
78.07 |
34.26 |
0.22 (0.29%) |
6.87 %
|
11.66 %
|
3.83B |
71.95 |
7.02 %
|
63.78 |
20.73 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
STEP |
StepStone Group Inc. |
35.56 |
34.88 |
36.11 |
34.50 |
41.00 |
22.72 |
0.53 (1.51%) |
-10.65 %
|
42.24 %
|
3.37B |
N/A |
N/A %
|
N/A |
N/A %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TIGR |
UP Fintech Holding Limited - American Depositary Share representing fifteen Class A Ordinary Shares |
24.76 |
26.64 |
28.50 |
24.34 |
38.50 |
2.03 |
-2.21 (-8.19%) |
211.84 %
|
571.00 %
|
3.29B |
17.02 |
45.46 %
|
7.98 |
210.17 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
WD |
Walker & Dunlop, Inc |
99.00 |
102.78 |
102.91 |
98.20 |
106.45 |
24.55 |
-3.10 (-3.04%) |
8.13 %
|
44.10 %
|
3.09B |
92.21 |
7.36 %
|
65.08 |
52.12 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ZUO |
Zuora, Inc. |
15.66 |
16.48 |
16.70 |
15.62 |
17.79 |
6.21 |
-1.02 (-6.12%) |
12.42 %
|
11.46 %
|
1.87B |
14.68 |
6.67 %
|
12.28 |
27.49 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
RPAY |
Repay Holdings Corp. |
21.57 |
22.59 |
22.87 |
21.42 |
28.42 |
10.69 |
-1.27 (-5.56%) |
-20.84 %
|
20.10 %
|
1.71B |
25.12 |
-14.12 %
|
24.24 |
-11.03 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PRAA |
PRA Group, Inc. |
36.50 |
37.54 |
37.99 |
36.15 |
47.35 |
19.40 |
-1.16 (-3.08%) |
-7.97 %
|
3.25 %
|
1.66B |
36.85 |
-0.96 %
|
38.96 |
-6.32 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
IPOC |
Social Capital Hedosophia Holdings Corp. III |
16.02 |
15.22 |
16.33 |
14.75 |
17.45 |
9.87 |
1.49 (10.25%) |
-4.47 %
|
57.06 %
|
1.66B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TSLX |
TPG Specialty Lending, Inc. |
21.65 |
21.70 |
21.86 |
21.50 |
22.60 |
11.25 |
-0.09 (-0.41%) |
4.58 %
|
-0.73 %
|
1.47B |
20.98 |
3.17 %
|
17.98 |
20.38 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HKIB |
AMTD INTERNATIONAL INC. |
5.69 |
5.69 |
5.70 |
5.67 |
16.53 |
5.02 |
-0.01 (-0.18%) |
-13.79 %
|
-33.06 %
|
1.40B |
6.38 |
-10.85 %
|
6.63 |
-14.15 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TBA |
Thoma Bravo Advantage |
11.79 |
11.83 |
11.83 |
11.53 |
13.19 |
11.30 |
-0.04 (-0.34%) |
0.26 %
|
0.26 %
|
1.35B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
WPF |
Foley Trasimene Acquisition Corp. Cl A |
10.40 |
10.60 |
10.70 |
10.23 |
14.51 |
9.74 |
-0.24 (-2.26%) |
-6.98 %
|
0.00 %
|
1.35B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SBE |
SWITCHBACK ENERGY ACQUISITION CORP. CL A |
32.92 |
34.34 |
38.50 |
32.25 |
49.48 |
9.38 |
-1.57 (-4.55%) |
-17.86 %
|
229.86 %
|
1.29B |
39.33 |
-16.29 %
|
20.49 |
60.69 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
JWS |
Jaws Acquisition Corp. |
14.27 |
15.15 |
15.40 |
14.00 |
17.43 |
9.95 |
-1.19 (-7.70%) |
6.41 %
|
39.90 %
|
1.23B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
LGVW |
Longview Acquisition Corp. |
23.05 |
23.68 |
24.19 |
22.35 |
24.19 |
9.34 |
0.13 (0.57%) |
16.47 %
|
132.83 %
|
1.19B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SNEX |
StoneX Group Inc. |
59.07 |
61.03 |
62.34 |
58.90 |
65.44 |
28.01 |
-2.02 (-3.31%) |
2.02 %
|
30.54 %
|
1.16B |
58.54 |
0.90 %
|
55.67 |
6.11 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GSAH |
GS Acquisition Holdings Corp II |
11.86 |
12.71 |
12.86 |
11.66 |
16.66 |
9.85 |
-0.91 (-7.13%) |
8.81 %
|
19.20 %
|
1.11B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FAX |
Aberdeen Asia-Pacific Income Fund Inc. |
4.26 |
4.42 |
4.46 |
4.24 |
4.61 |
2.60 |
-0.16 (-3.62%) |
-3.10 %
|
0.71 %
|
1.06B |
4.39 |
-3.00 %
|
3.95 |
7.84 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CONX |
CONX Corp. |
10.35 |
10.53 |
10.62 |
10.17 |
11.09 |
9.87 |
-0.14 (-1.33%) |
1.17 %
|
1.47 %
|
999.53M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TREB |
Trebia Acquisition Corp. |
10.75 |
10.89 |
10.92 |
10.74 |
11.99 |
9.72 |
-0.21 (-1.92%) |
-0.37 %
|
7.29 %
|
695.40M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
USAT |
USA Technologies, Inc. |
10.41 |
10.70 |
10.83 |
10.07 |
11.84 |
3.80 |
-0.45 (-4.14%) |
-0.67 %
|
20.21 %
|
679.63M |
10.42 |
-0.14 %
|
8.45 |
23.18 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PCPL |
CC Neuberger Principal Holdings I |
10.98 |
11.25 |
11.32 |
10.92 |
11.97 |
9.78 |
-0.30 (-2.66%) |
1.29 %
|
10.91 %
|
623.12M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
AGCB |
Altimeter Growth Corp. 2 |
11.64 |
11.60 |
11.97 |
11.54 |
15.21 |
11.25 |
-0.17 (-1.44%) |
-12.15 %
|
-12.15 %
|
593.64M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
JIH |
JUNIPER INDUSTRIAL HOLDINGS, INC. |
13.39 |
13.81 |
14.23 |
13.19 |
14.88 |
9.10 |
-0.40 (-2.90%) |
25.02 %
|
33.90 %
|
577.44M |
12.18 |
9.93 %
|
10.62 |
26.11 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
IPV |
InterPrivate Acquisition Corp. |
15.04 |
16.00 |
16.25 |
14.90 |
21.83 |
9.15 |
-0.70 (-4.45%) |
3.44 %
|
52.69 %
|
467.08M |
16.47 |
-8.71 %
|
11.70 |
28.60 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FUSE |
Fusion Acquisition Corp. |
10.66 |
10.79 |
10.97 |
10.39 |
12.90 |
9.68 |
-0.19 (-1.75%) |
-5.66 %
|
8.78 %
|
466.38M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SFTW |
OSPREY TECHNOLOGY ACQUISITION CORP. |
11.73 |
13.06 |
13.68 |
11.68 |
17.47 |
9.11 |
-1.20 (-9.28%) |
12.03 %
|
18.25 %
|
463.70M |
10.97 |
6.94 %
|
10.27 |
14.27 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
OPRT |
OPORTUN FINANCIAL CORP |
16.40 |
16.68 |
16.81 |
16.13 |
23.10 |
5.26 |
-0.32 (-1.91%) |
-15.33 %
|
-16.71 %
|
452.75M |
17.61 |
-6.87 %
|
14.68 |
11.74 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FWAA |
Fifth Wall Acquisition Corp. I |
10.80 |
11.21 |
11.21 |
10.60 |
11.67 |
10.60 |
-0.16 (-1.46%) |
-2.70 %
|
-2.70 %
|
415.35M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SOAC |
Sustainable Opportunities Acquisition Corp.Sustainable Opportunities Acquisition Corp. |
10.41 |
10.61 |
10.66 |
10.26 |
12.72 |
9.70 |
-0.24 (-2.25%) |
-3.25 %
|
7.32 %
|
390.38M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BTNB |
Bridgetown 2 Holdings Limited |
11.94 |
12.60 |
12.60 |
11.77 |
14.00 |
11.77 |
-0.28 (-2.29%) |
-8.15 %
|
-8.15 %
|
388.05M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
RRBI |
Red River Bancshares, Inc. |
51.94 |
52.17 |
53.03 |
51.49 |
54.80 |
29.90 |
-0.19 (-0.36%) |
4.82 %
|
-4.87 %
|
380.46M |
50.38 |
3.09 %
|
45.66 |
13.76 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SPFI |
South Plains Financial, Inc. |
19.34 |
20.18 |
20.34 |
19.31 |
21.04 |
11.30 |
-0.92 (-4.54%) |
2.33 %
|
-5.61 %
|
349.26M |
19.34 |
-0.02 %
|
15.62 |
23.82 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NOVS |
Novus Capital Corporation |
24.95 |
24.60 |
25.76 |
23.75 |
28.98 |
9.61 |
0.27 (1.09%) |
59.42 %
|
149.25 %
|
315.62M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DFPH |
DFP Healthcare Acquisitions Corp. |
10.84 |
11.15 |
11.34 |
10.78 |
11.87 |
9.70 |
-0.39 (-3.47%) |
0.37 %
|
11.75 %
|
311.65M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SCVX |
SCVX Corp. Cl A |
10.82 |
10.95 |
11.05 |
10.70 |
12.37 |
9.20 |
-0.14 (-1.28%) |
5.05 %
|
17.61 %
|
311.08M |
10.71 |
1.01 %
|
10.19 |
6.20 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CCAC |
CITIC Capital Acquisition Corp. |
10.65 |
10.80 |
11.07 |
10.51 |
12.20 |
9.51 |
-0.09 (-0.84%) |
1.62 %
|
9.23 %
|
293.94M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ARYA |
ARYA Sciences Acquisition Corp. III |
15.95 |
17.11 |
17.75 |
15.69 |
25.89 |
10.06 |
-1.22 (-7.11%) |
47.00 %
|
52.78 %
|
266.52M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HSAQ |
Health Sciences Acquisitions Corporation 2 |
12.93 |
13.75 |
13.75 |
12.83 |
14.66 |
10.49 |
-0.85 (-6.17%) |
0.94 %
|
13.42 %
|
264.42M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
OCN |
Ocwen Financial Corporation NEW |
29.26 |
29.37 |
30.30 |
29.03 |
32.51 |
4.22 |
-0.34 (-1.15%) |
1.21 %
|
51.21 %
|
254.21M |
27.65 |
5.82 %
|
20.73 |
41.15 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BCTG |
BCTG Acquisition Corp. |
11.51 |
12.05 |
12.06 |
11.46 |
14.00 |
9.83 |
-0.73 (-5.96%) |
0.61 %
|
12.51 %
|
246.05M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HCAQ |
HealthCor Catalio Acquisition Corp. |
10.49 |
10.35 |
10.49 |
10.22 |
11.00 |
10.00 |
0.21 (2.04%) |
4.80 %
|
4.80 %
|
241.90M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TRIT |
Triterras, Inc. |
7.29 |
7.52 |
7.66 |
7.12 |
15.45 |
6.50 |
-0.24 (-3.19%) |
-33.91 %
|
-40.00 %
|
235.51M |
N/A |
N/A %
|
N/A |
N/A %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ROCH |
Roth CH Acquisition I Co. |
23.66 |
24.15 |
25.88 |
21.84 |
31.99 |
9.76 |
-0.94 (-3.82%) |
46.68 %
|
131.96 %
|
234.66M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CNF |
CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares |
3.40 |
3.40 |
3.42 |
3.40 |
5.03 |
2.90 |
0.00 (0.00%) |
-19.24 %
|
-25.27 %
|
233.17M |
3.36 |
1.31 %
|
3.45 |
-1.54 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GNRS |
Greenrose Acquisition Corp. |
10.15 |
10.35 |
10.42 |
10.14 |
11.46 |
9.61 |
-0.29 (-2.78%) |
0.20 %
|
5.62 %
|
222.20M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PFHD |
Professional Holding Corp. Cl A |
15.89 |
15.64 |
16.03 |
15.64 |
19.69 |
9.63 |
-0.04 (-0.25%) |
2.98 %
|
-14.89 %
|
213.72M |
15.96 |
-0.43 %
|
14.23 |
11.65 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
RACA |
Therapeutics Acquisition Corp. |
14.48 |
15.03 |
16.07 |
14.30 |
21.44 |
11.11 |
-0.58 (-3.85%) |
4.02 %
|
20.47 %
|
203.31M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BLSA |
BCLS Acquisition Corp. |
12.25 |
13.39 |
13.40 |
12.20 |
14.00 |
10.15 |
-1.07 (-8.03%) |
9.96 %
|
20.33 %
|
196.92M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ESSC |
East Stone Acquisition Corp. |
10.02 |
10.02 |
10.05 |
10.02 |
10.59 |
9.30 |
0.00 (0.00%) |
-0.30 %
|
7.17 %
|
177.38M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MCMJ |
MERIDA MERGER CORP. I |
10.20 |
10.41 |
10.67 |
10.15 |
11.24 |
8.56 |
-0.11 (-1.07%) |
0.00 %
|
3.55 %
|
166.99M |
10.42 |
-2.12 %
|
9.98 |
2.23 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
OMEG |
Omega Alpha SPAC |
10.51 |
10.74 |
10.74 |
10.50 |
11.25 |
10.31 |
-0.27 (-2.50%) |
1.64 %
|
1.69 %
|
162.54M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
USIO |
Usio, Inc. |
6.48 |
6.79 |
7.00 |
6.40 |
8.19 |
0.75 |
-0.46 (-6.63%) |
142.70 %
|
300.00 %
|
160.61M |
4.19 |
54.67 %
|
2.53 |
156.18 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FSDC |
FS Development Corp. |
12.66 |
12.94 |
13.23 |
12.43 |
13.75 |
9.80 |
-0.28 (-2.16%) |
15.09 %
|
22.91 %
|
158.45M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PMTS |
CPI Card Group Inc. |
10.90 |
9.00 |
11.85 |
8.25 |
11.85 |
0.36 |
3.12 (40.10%) |
148.29 %
|
1,292.97 %
|
122.41M |
5.94 |
83.37 %
|
3.37 |
223.89 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
WEI |
Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share |
1.65 |
1.80 |
1.83 |
1.65 |
5.49 |
0.73 |
-0.15 (-8.33%) |
24.06 %
|
-24.31 %
|
116.24M |
1.63 |
1.20 %
|
1.46 |
13.03 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CHAQ |
Chardan Healthcare Acquisition 2 Corp. |
10.40 |
10.65 |
10.65 |
10.40 |
11.37 |
9.57 |
-0.26 (-2.44%) |
1.96 %
|
6.01 %
|
112.09M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NBAC |
Newborn Acquisition Corp. Un |
14.70 |
15.75 |
16.30 |
14.37 |
22.74 |
9.70 |
-1.11 (-7.02%) |
-14.63 %
|
51.55 %
|
109.66M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
YGMZ |
MingZhu Logistics Holdings Ltd. |
8.74 |
10.10 |
10.30 |
8.61 |
58.00 |
3.66 |
-0.77 (-8.10%) |
-13.98 %
|
105.65 %
|
108.81M |
N/A |
N/A %
|
N/A |
N/A %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
XELA |
Exela Technologies, Inc. |
2.19 |
2.42 |
2.43 |
2.16 |
3.45 |
0.26 |
-0.15 (-6.41%) |
75.78 %
|
158.77 %
|
107.67M |
2.09 |
4.97 %
|
1.49 |
46.71 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CAP |
Cai International |
10.24 |
10.40 |
10.44 |
10.21 |
10.61 |
9.96 |
-0.16 (-1.54%) |
0.59 %
|
0.59 %
|
104.42M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CPSS |
Consumer Portfolio Services, Inc. |
4.20 |
4.39 |
4.39 |
4.20 |
5.12 |
1.00 |
-0.10 (-2.33%) |
-0.94 %
|
15.07 %
|
94.77M |
4.33 |
-2.96 %
|
3.61 |
16.26 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FVAM |
5:01 Acquisition Corp. |
10.62 |
11.06 |
11.14 |
10.50 |
13.00 |
9.98 |
-0.43 (-3.89%) |
4.42 %
|
6.20 %
|
91.56M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PTMN |
Portman Ridge Finance Corp. |
2.07 |
2.07 |
2.07 |
2.00 |
2.28 |
0.75 |
0.02 (0.98%) |
11.53 %
|
-5.91 %
|
91.43M |
1.86 |
11.25 %
|
1.35 |
53.65 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PT |
Pintec Technology Holdings Limited |
1.55 |
1.70 |
1.73 |
1.55 |
2.99 |
0.75 |
-0.20 (-11.43%) |
58.18 %
|
-29.86 %
|
66.76M |
1.30 |
18.95 %
|
1.10 |
41.33 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MRM |
MEDIROM Healthcare Technologies Inc. |
12.58 |
12.60 |
13.00 |
12.58 |
19.80 |
12.00 |
0.02 (0.16%) |
-12.64 %
|
-16.74 %
|
60.67M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PHCF |
Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares |
4.85 |
4.24 |
5.69 |
4.20 |
9.10 |
1.80 |
0.52 (12.01%) |
105.51 %
|
89.45 %
|
55.81M |
3.25 |
49.31 %
|
3.22 |
50.82 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
LOAN |
Manhattan Bridge Capital, Inc |
5.54 |
5.54 |
5.68 |
5.50 |
6.23 |
2.54 |
0.09 (1.65%) |
6.33 %
|
-7.74 %
|
53.29M |
5.26 |
5.38 %
|
4.49 |
23.42 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NHLD |
National Holdings Corporation |
3.25 |
3.27 |
3.27 |
3.25 |
3.90 |
1.12 |
0.00 (0.00%) |
7.26 %
|
45.82 %
|
44.74M |
3.12 |
4.29 %
|
2.40 |
35.37 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BENE |
Benessere Capital Acquisition Corp. |
10.14 |
10.11 |
10.19 |
10.07 |
10.43 |
9.99 |
-0.04 (-0.39%) |
0.90 %
|
0.90 %
|
41.17M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ADOC |
Edoc Acquisition Corp. Class A Ordinary Share |
10.22 |
10.34 |
10.34 |
10.17 |
10.37 |
9.85 |
-0.08 (-0.78%) |
-0.20 %
|
2.40 %
|
35.98M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GLRI |
Glori Energy Inc. |
0.01 |
0.02 |
0.03 |
0.01 |
0.03 |
0.00 |
-0.01 (-31.25%) |
104.08 %
|
214.29 %
|
350.46K |
0.01 |
22.70 %
|
0.00 |
102.00 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GRNVU |
GREENVISION ACQUISITION CORP. |
11.70 |
11.90 |
11.90 |
11.70 |
103.00 |
9.75 |
-0.20 (-1.68%) |
4.84 %
|
13.59 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SRACU |
STABLE ROAD ACQUISITION CORP. |
21.33 |
22.22 |
23.10 |
21.03 |
35.00 |
9.30 |
-1.38 (-6.08%) |
6.65 %
|
107.88 %
|
N/A |
24.17 |
-11.75 %
|
14.36 |
48.56 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TLGAU |
TLG Acquisition One Corp. |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 (0.00%) |
0.00 %
|
0.00 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FSRVU |
FINSERV ACQUISITION CORP. |
16.85 |
16.90 |
16.90 |
16.85 |
22.86 |
9.12 |
-1.80 (-9.65%) |
16.21 %
|
61.24 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
LCYAU |
Landcadia Holdings III Inc. Un |
10.90 |
10.96 |
10.96 |
10.83 |
12.60 |
9.80 |
-0.41 (-3.63%) |
-2.42 %
|
10.21 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ITHXU |
ITHAX Acquisition Corp. |
10.30 |
10.30 |
10.35 |
10.26 |
10.45 |
10.02 |
-0.06 (-0.58%) |
2.08 %
|
2.08 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
IGNYU |
Ignyte Acquisition Corp. |
10.74 |
10.78 |
10.79 |
10.71 |
10.88 |
10.27 |
-0.04 (-0.37%) |
4.22 %
|
4.22 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FSSIU |
Fortistar Sustainable Solutions Corp. |
10.58 |
10.75 |
10.86 |
10.40 |
11.25 |
10.29 |
-0.22 (-2.04%) |
2.82 %
|
2.87 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CSTAU |
Constellation Acquisition Corp I |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 (0.00%) |
0.00 %
|
0.00 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CAHCU |
CA Healthcare Acquisition Corp. |
10.29 |
10.31 |
10.38 |
10.27 |
10.50 |
10.15 |
-0.11 (-1.06%) |
1.28 %
|
1.33 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SSAAU |
Science Strategic Acquisition Corp. |
10.37 |
10.55 |
10.70 |
10.31 |
10.85 |
10.30 |
-0.21 (-1.98%) |
-0.29 %
|
-0.24 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
LMAOU |
LMF Acquisition Opportunities, Inc. |
10.39 |
10.47 |
10.47 |
10.31 |
10.60 |
10.19 |
-0.06 (-0.57%) |
-0.10 %
|
-0.10 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BHSEU |
Bull Horn Holdings Corp. |
11.20 |
11.05 |
11.20 |
11.03 |
12.24 |
9.79 |
0.14 (1.27%) |
-1.58 %
|
13.36 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NSTBU |
Northern Star Investment Corp. II |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 (0.00%) |
0.00 %
|
0.00 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GNACU |
Group Nine Acquisition Corp. |
10.40 |
10.40 |
10.55 |
10.40 |
12.00 |
10.27 |
-0.01 (-0.10%) |
-6.31 %
|
-6.31 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DSACU |
uddell Street Acquisition Corp. |
10.87 |
11.36 |
11.40 |
10.86 |
13.37 |
9.80 |
-0.73 (-6.29%) |
1.87 %
|
10.69 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HCCCU |
Healthcare Capital Corp. |
10.29 |
10.34 |
10.37 |
10.19 |
10.62 |
10.16 |
-0.12 (-1.15%) |
0.29 %
|
0.29 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
THCBU |
Tuscan Holdings Corp. - Unit |
22.75 |
24.34 |
24.34 |
21.90 |
39.78 |
9.75 |
-0.86 (-3.64%) |
-11.58 %
|
119.59 %
|
N/A |
23.90 |
-4.80 %
|
14.22 |
59.96 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HCICU |
Hennessy Capital Investment Corp. V |
10.95 |
11.27 |
11.35 |
10.53 |
13.30 |
10.53 |
-0.43 (-3.78%) |
-1.26 %
|
-1.26 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
EACPU |
Edify Acquisition Corp. |
10.26 |
10.30 |
10.35 |
10.18 |
10.50 |
10.15 |
-0.05 (-0.48%) |
-1.35 %
|
-1.35 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ACAMU |
Acamar Partners Acquisition Corp. - Units |
12.94 |
12.50 |
13.06 |
12.30 |
14.00 |
9.66 |
0.44 (3.52%) |
4.36 %
|
24.42 %
|
N/A |
11.21 |
15.46 %
|
10.48 |
23.52 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
AEACU |
Authentic Equity Acquisition Corp. |
10.34 |
10.33 |
10.45 |
10.31 |
10.98 |
10.30 |
-0.01 (-0.10%) |
-0.39 %
|
-0.39 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ADERU |
26 Capital Acquisition Corp. |
10.30 |
10.64 |
10.65 |
10.30 |
11.09 |
10.30 |
-0.27 (-2.55%) |
-2.37 %
|
-2.37 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HCIIU |
Hudson Executive Investment Corp. II |
10.47 |
10.73 |
10.79 |
10.33 |
11.30 |
10.33 |
-0.28 (-2.60%) |
-0.76 %
|
-0.76 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BIOTU |
Biotech Acquisition Company |
10.48 |
10.55 |
10.59 |
10.40 |
10.95 |
10.23 |
-0.05 (-0.47%) |
1.65 %
|
1.65 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
LUXAU |
Lux Health Tech Acquisition Corp. |
12.30 |
13.11 |
13.11 |
12.01 |
14.49 |
10.00 |
-0.60 (-4.65%) |
6.96 %
|
22.88 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ACACU |
Acies Acquisition Corp. |
11.03 |
11.01 |
11.18 |
11.00 |
14.25 |
9.88 |
-0.07 (-0.63%) |
2.89 %
|
11.41 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DNZU |
D and Z Media Acquisition Corp. |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 (0.00%) |
0.00 %
|
0.00 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DHHCU |
DiamondHead Holdings Corp. |
10.56 |
10.72 |
10.72 |
10.55 |
11.68 |
10.50 |
-0.11 (-1.03%) |
-2.22 %
|
-2.22 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
EUCRU |
Eucrates Biomedical Acquisition Corp. |
11.06 |
11.02 |
11.10 |
11.00 |
11.17 |
9.91 |
0.01 (0.09%) |
3.75 %
|
10.60 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
EUSGU |
European Sustainable Growth Acquisition Corp. |
10.64 |
10.71 |
10.78 |
10.62 |
11.42 |
10.51 |
-0.16 (-1.48%) |
-4.66 %
|
-4.66 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
YSACU |
Yellowstone Acquisition Company |
11.10 |
11.17 |
11.17 |
10.98 |
11.22 |
9.95 |
-0.03 (-0.27%) |
4.23 %
|
11.00 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TEKKU |
Tekkorp Digital Acquisition Corp. |
11.34 |
11.60 |
11.73 |
11.34 |
12.25 |
9.70 |
-0.09 (-0.79%) |
5.49 %
|
14.20 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
JCICU |
Jack Creek Investment Corp. |
10.29 |
10.41 |
10.41 |
10.26 |
10.67 |
10.22 |
-0.17 (-1.63%) |
-1.44 %
|
-1.44 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FIIIU |
Forum Merger III Corp. Un |
11.41 |
11.71 |
11.71 |
11.31 |
16.29 |
9.95 |
-0.32 (-2.73%) |
-21.04 %
|
14.15 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
OEPWU |
One Equity Partners Open Water I Corp. |
10.32 |
10.37 |
10.42 |
10.30 |
10.68 |
10.22 |
-0.07 (-0.67%) |
0.29 %
|
0.29 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NAACU |
North Atlantic Acquisition Corporation |
10.35 |
10.47 |
10.47 |
10.35 |
10.86 |
10.30 |
-0.12 (-1.15%) |
-0.67 %
|
-0.67 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
LMACU |
Liberty Media Acquisition Corporation |
13.14 |
13.24 |
13.26 |
13.00 |
14.25 |
11.98 |
-0.11 (-0.83%) |
3.06 %
|
3.06 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
VOSOU |
Virtuoso Acquisition Corp. |
10.30 |
10.30 |
10.31 |
10.25 |
10.60 |
10.20 |
-0.05 (-0.48%) |
0.00 %
|
0.00 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SHACU |
SCP & CO Healthcare Acquisition Company |
10.29 |
10.37 |
10.37 |
10.22 |
10.65 |
10.20 |
-0.05 (-0.48%) |
-1.91 %
|
-1.91 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PVU |
Primavera Capital Acquisition Corporation |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 (0.00%) |
0.00 %
|
0.00 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
LFTRU |
Lefteris Acquisition Corp. |
11.16 |
11.48 |
11.74 |
11.15 |
13.40 |
9.82 |
-0.54 (-4.62%) |
2.95 %
|
12.96 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DCRBU |
Decarbonization Plus Acquisition Corporation |
13.03 |
13.43 |
14.25 |
13.03 |
22.81 |
9.87 |
-0.75 (-5.44%) |
13.40 %
|
31.88 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
LEGOU |
Legato Merger Corp. |
10.26 |
10.38 |
10.46 |
10.26 |
10.75 |
10.15 |
-0.15 (-1.44%) |
0.10 %
|
0.10 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SRSAU |
Sarissa Capital Acquisition Corp. |
11.89 |
12.17 |
12.22 |
11.77 |
13.00 |
10.01 |
-0.08 (-0.67%) |
11.64 %
|
16.23 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
OSTRU |
Oyster Enterprises Acquisition Corp. |
10.19 |
10.24 |
10.28 |
10.17 |
10.40 |
10.08 |
-0.10 (-0.97%) |
0.20 %
|
0.20 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GMIIU |
Gores Metropoulos II, Inc. |
10.56 |
10.86 |
10.95 |
10.49 |
11.70 |
10.49 |
-0.38 (-3.47%) |
-5.38 %
|
-5.38 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GMBTU |
Queen's Gambit Growth Capital |
10.71 |
11.01 |
11.10 |
10.70 |
11.59 |
10.59 |
-0.32 (-2.90%) |
0.09 %
|
0.09 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FOXWU |
FoxWayne Enterprises Acquisition Corp. |
10.72 |
10.70 |
10.78 |
10.60 |
10.78 |
10.10 |
0.11 (1.04%) |
3.28 %
|
3.28 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TZPSU |
TZP Strategies Acquisition Corp. |
10.24 |
10.39 |
10.39 |
10.20 |
10.65 |
10.20 |
-0.14 (-1.35%) |
-0.29 %
|
-0.29 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TWLVU |
Twelve Seas Investment Company II |
10.50 |
10.50 |
10.50 |
10.50 |
10.65 |
10.02 |
0.00 (0.00%) |
0.00 %
|
4.37 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SPTKU |
SportsTek Acquisition Corp. |
10.20 |
10.25 |
10.27 |
10.19 |
10.40 |
10.19 |
-0.05 (-0.49%) |
-0.97 %
|
-0.97 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MACQU |
MCAP Acquisition Corporation |
13.26 |
10.72 |
13.26 |
10.72 |
13.26 |
10.21 |
1.14 (9.41%) |
0.00 %
|
29.49 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
VTIQU |
VectoIQ Acquisition Corp. II |
10.85 |
11.36 |
11.51 |
10.60 |
11.99 |
10.60 |
-0.37 (-3.30%) |
-1.81 %
|
-1.81 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MACAU |
Moringa Acquisition Corp |
10.41 |
10.47 |
10.52 |
10.40 |
10.95 |
10.39 |
0.01 (0.10%) |
-2.35 %
|
-2.35 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DDMXU |
DD3 Acquisition Corp. - Units |
11.10 |
11.25 |
11.30 |
10.92 |
11.68 |
10.08 |
-0.20 (-1.77%) |
5.72 %
|
8.29 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
VCKAU |
Vickers Vantage Corp. I |
10.41 |
10.45 |
10.45 |
10.36 |
10.69 |
10.18 |
-0.04 (-0.38%) |
1.96 %
|
1.96 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ABGI |
ABG Acquisition Corp. I |
10.25 |
10.22 |
10.40 |
10.22 |
10.69 |
10.22 |
-0.11 (-1.06%) |
-0.87 %
|
-0.87 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HECCU |
Hudson Executive Investment Corp. |
11.45 |
12.41 |
12.41 |
11.01 |
14.10 |
9.82 |
-0.08 (-0.69%) |
0.44 %
|
11.71 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NVSAU |
New Vista Acquisition Corp |
10.73 |
10.84 |
10.84 |
10.65 |
11.65 |
10.55 |
-0.22 (-2.01%) |
1.13 %
|
1.13 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
IVANU |
Ivanhoe Capital Acquisition Corp. |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 (0.00%) |
0.00 %
|
0.00 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
INKAU |
KLUDEIN I ACQUISITION CORP |
10.47 |
10.52 |
10.63 |
10.44 |
10.80 |
10.35 |
-0.08 (-0.76%) |
0.48 %
|
0.48 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BLTSU |
Bright Lights Acquisition Corp. |
10.40 |
10.74 |
10.74 |
10.40 |
10.90 |
10.35 |
-0.32 (-2.99%) |
-1.14 %
|
-1.14 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BIT |
BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest |
17.46 |
17.68 |
17.76 |
17.43 |
17.91 |
8.41 |
-0.18 (-1.02%) |
0.24 %
|
9.67 %
|
N/A |
17.23 |
1.34 %
|
15.42 |
13.22 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
AKICU |
Sports Ventures Acquisition Corp. |
10.54 |
10.69 |
10.69 |
10.45 |
10.99 |
10.27 |
-0.16 (-1.50%) |
1.35 %
|
1.35 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MAACU |
Montes Archimedes Acquisition Corp. |
10.89 |
11.13 |
11.18 |
10.89 |
12.00 |
9.84 |
-0.29 (-2.59%) |
3.71 %
|
10.67 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
KAIRU |
Kairos Acquisition Corp. |
10.57 |
10.53 |
10.65 |
10.53 |
10.74 |
10.18 |
-0.04 (-0.38%) |
3.63 %
|
3.63 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PPGHU |
Poema Global Holdings Corp |
10.73 |
10.84 |
10.85 |
10.70 |
10.92 |
10.30 |
-0.12 (-1.11%) |
4.17 %
|
4.17 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FVT |
Fortress Value Acquisition Corp. III |
10.16 |
10.70 |
10.70 |
10.13 |
10.70 |
10.13 |
-0.54 (-5.05%) |
0.00 %
|
-5.05 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NGACU |
NextGen Acquisition Corp. |
11.84 |
12.73 |
12.99 |
11.64 |
15.95 |
9.85 |
-1.00 (-7.79%) |
15.06 %
|
19.96 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
AMCIU |
AMCI Acquisition Corp. - Unit |
19.77 |
21.50 |
21.50 |
19.77 |
24.71 |
9.90 |
-0.23 (-1.15%) |
5.16 %
|
86.16 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MCACU |
Mountain Crest Acquisition Corp |
15.92 |
14.50 |
15.93 |
14.49 |
16.10 |
9.98 |
0.05 (0.32%) |
40.26 %
|
58.57 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SLCRU |
Silver Crest Acquisition Corporation |
10.33 |
10.35 |
10.39 |
10.20 |
10.49 |
10.16 |
-0.07 (-0.67%) |
0.29 %
|
0.29 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ITQRU |
Itiquira Acquisition Corp. |
10.29 |
10.30 |
10.33 |
10.25 |
10.74 |
10.25 |
-0.04 (-0.39%) |
0.39 %
|
0.39 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DCRNU |
Decarbonization Plus Acquisition Corporation II |
10.75 |
11.05 |
11.05 |
10.65 |
11.89 |
10.62 |
-0.30 (-2.71%) |
-5.20 %
|
-5.20 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MONCU |
Monument Circle Acquisition Corp. |
10.25 |
10.31 |
10.34 |
10.25 |
10.50 |
10.13 |
-0.10 (-0.97%) |
-1.91 %
|
-1.91 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CENHU |
Centricus Acquisition Corp. |
10.25 |
10.32 |
10.39 |
10.22 |
10.70 |
10.22 |
-0.09 (-0.87%) |
-1.16 %
|
-1.16 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ENVIU |
Environmental Impact Acquisition Corp. |
10.66 |
10.99 |
11.20 |
10.51 |
11.84 |
10.50 |
-0.46 (-4.14%) |
0.00 %
|
0.00 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
AGCUU |
Altimeter Growth Corp. |
13.53 |
13.68 |
14.47 |
13.17 |
18.92 |
11.50 |
-0.17 (-1.24%) |
4.08 %
|
11.36 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ASAXU |
Astrea Acquisition Corp. |
10.15 |
10.21 |
10.25 |
10.15 |
10.39 |
10.08 |
-0.15 (-1.46%) |
-0.78 %
|
-0.78 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
RCHGU |
Recharge Acquisition Corp. |
10.74 |
10.95 |
10.98 |
10.71 |
11.50 |
9.86 |
-0.20 (-1.83%) |
0.37 %
|
8.48 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FINMU |
Marlin Technology Corporation |
10.45 |
10.50 |
10.53 |
10.40 |
11.18 |
10.30 |
-0.05 (-0.48%) |
0.48 %
|
0.48 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ACIIU |
Atlas Crest Investment Corp. II |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 (0.00%) |
0.00 %
|
0.00 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DLCAU |
Deep Lake Capital Acquisition Corp. |
10.52 |
10.60 |
10.64 |
10.35 |
11.19 |
10.30 |
-0.04 (-0.38%) |
-1.41 %
|
-1.36 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GHACU |
Gaming & Hospitality Acquisition Corp. |
10.30 |
10.34 |
10.39 |
10.30 |
10.65 |
10.30 |
-0.05 (-0.48%) |
-0.48 %
|
-0.48 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
IGACU |
IG Acquisition Corp. |
11.32 |
11.91 |
11.91 |
11.11 |
13.64 |
9.87 |
-0.39 (-3.33%) |
4.72 %
|
13.20 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HLAHU |
Hamilton Lane Alliance Holdings I, Inc. |
10.35 |
10.55 |
10.55 |
10.30 |
11.15 |
10.30 |
-0.13 (-1.24%) |
-5.99 %
|
-5.95 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
KRNLU |
Kernel Group Holdings, Inc. |
10.29 |
10.39 |
10.39 |
10.28 |
10.58 |
10.26 |
-0.11 (-1.06%) |
-0.58 %
|
-0.58 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
EDTXU |
EdtechX Holdings Acquisition Corp. - Unit |
10.55 |
10.55 |
10.56 |
10.50 |
10.72 |
10.06 |
0.00 (0.00%) |
2.23 %
|
4.87 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PRPCU |
CC Neuberger Principal Holdings III |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 (0.00%) |
0.00 %
|
0.00 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
QELLU |
Qell Acquisition Corp. |
12.45 |
12.80 |
13.26 |
12.27 |
16.90 |
9.95 |
-0.42 (-3.26%) |
-6.04 %
|
22.54 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|