Financial Services (Enterprise) Stocks


The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.

Share This Page

B

Industry Rank

This industry ranks #21 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


RkSymbolNameLastOpenHighLow52WK Hi52WK LoDay ChgYTD Chg12M ChgMkt Cap50D MA± 50D200D MA± 200DPOWR
1SPGIS&P Global Inc. 351.81353.02354.34348.53356.79186.05-0.91
(-0.26%)
29.42%49.86%84.76B318.5410.44%279.0226.09% A
Strong Buy
2SQSquare, Inc. 128.05128.39129.60125.25133.8132.33-1.34
(-1.04%)
104.68%63.39%56.26B90.7741.07%71.3079.60% A
Strong Buy
3MCOMoody's Corporation 292.92293.57294.27290.58296.66164.19-1.37
(-0.47%)
23.90%46.63%54.92B266.789.80%239.9522.07% A
Strong Buy
4MSCIMSCI Inc 370.95375.43377.52367.07379.97206.82-4.19
(-1.12%)
44.27%55.86%31.01B334.0911.03%283.8030.71% A
Strong Buy
5VRSKVerisk Analytics, Inc.174.17173.60174.29170.71176.48116.610.97
(0.56%)
17.03%16.11%28.26B163.986.21%154.5312.71% A
Strong Buy
6BRBroadridge Financial Solutions, Inc.126.06127.72127.94124.83136.9981.90-1.51
(-1.18%)
3.06%-3.89%14.47B121.333.90%116.957.79% A
Strong Buy
7JKHYJack Henry & Associates, Inc.181.53183.47183.85180.29195.03123.64-0.77
(-0.42%)
25.26%32.12%13.91B180.190.75%158.4714.55% A
Strong Buy
8FDSFactSet Research Systems Inc. 350.98348.39351.96344.60351.96195.223.61
(1.04%)
31.48%20.41%13.29B302.6915.95%273.4628.35% A
Strong Buy
9FICOFair Isaac Corproation 412.17422.09423.82409.35436.69177.65-9.59
(-2.27%)
10.01%20.94%11.95B396.853.86%357.6015.26% A
Strong Buy
10AVLRAvalara, Inc. 136.54140.35140.59135.30144.2055.50-3.83
(-2.73%)
86.40%67.21%10.71B111.8722.05%85.6359.45% A
Strong Buy
11BLBlackLine, Inc.87.4487.3187.7785.5390.7038.320.06
(0.07%)
69.59%77.11%4.93B74.0718.06%59.1447.86% A
Strong Buy
12QTWOQ2 Holdings, Inc. 91.4093.3894.0591.1694.0547.17-2.26
(-2.41%)
12.73%14.44%4.48B83.0110.10%77.6017.78% A
Strong Buy
13PFSIPennyMac Financial Services, Inc. 41.1340.1341.1639.6643.1413.140.89
(2.21%)
21.73%79.14%3.26B35.5715.62%32.2027.72% A
Strong Buy
14RMGRMG Acquisition Corp. 10.2410.2210.3010.2010.509.030.02
(0.20%)
2.61%4.81%294.40M10.061.77%9.962.86% A
Strong Buy
15FTACUFinTech Acquisition Corp. III - Unit12.7012.7612.7612.6812.819.320.38
(3.04%)
17.59%18.14%N/A11.0015.49%10.6918.76% A
Strong Buy
16FISFidelity National Information Services, Inc. 136.88135.46137.08134.63158.2191.681.09
(0.80%)
-1.08%7.85%84.57B135.241.22%134.162.03% B
Buy
17RELXRELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)23.0523.0023.0822.9027.2516.810.04
(0.17%)
-7.12%-6.19%44.74B23.28-0.97%23.36-1.31% B
Buy
18INFOIHS Markit Ltd. Common Shares75.6475.4475.7575.0681.6544.81-0.10
(-0.13%)
0.85%16.66%31.92B70.607.14%70.327.57% B
Buy
19STNEStoneCo Ltd. - Class A Common Share39.8440.5040.9939.5346.6917.72-1.64
(-3.95%)
-0.13%24.46%11.05B33.1720.10%34.8214.40% B
Buy
20BKIBlack Knight, Inc. 71.1572.3572.3570.7477.8150.01-0.91
(-1.26%)
10.34%14.96%10.67B73.26-2.88%66.187.51% B
Buy
21MORNMorningstar, Inc.149.99149.16150.26147.00166.59102.591.24
(0.83%)
-0.20%1.09%6.42B147.022.02%146.022.72% B
Buy
22ENVEnvestnet, Inc 76.5876.4976.9775.5087.7545.530.58
(0.76%)
9.98%8.87%4.10B70.868.08%67.3813.65% B
Buy
23EPAYBottomline Technologies, Inc.47.9847.0648.1746.1757.2227.820.98
(2.09%)
-10.49%13.11%2.11B48.17-0.39%45.415.66% B
Buy
24PRAAPRA Group, Inc.36.9835.8837.0635.4839.8519.401.12
(3.12%)
1.87%31.79%1.68B35.025.58%34.128.38% B
Buy
25COOPMr. Cooper Group Inc.12.0411.9212.2011.8314.684.310.16
(1.35%)
-3.76%52.21%1.11B11.217.40%11.316.45% B
Buy
26FAXAberdeen Asia-Pacific Income Fund Inc.3.823.833.853.814.492.60-0.03
(-0.78%)
-6.04%-9.91%946.20M3.654.73%3.84-0.40% B
Buy
27SHLLTortoise Acquisition Corp. 26.8926.7528.2525.7534.679.50-0.02
(-0.07%)
170.25%175.79%626.56M14.0092.10%10.93145.99% B
Buy
28BITBlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest14.8114.7614.9114.7617.588.410.00
(0.00%)
-4.19%-14.29%N/A13.956.20%14.680.87% B
Buy
29TRIThomson Reuters Corp Ordinary Shares67.5967.9968.2167.3982.5052.23-0.29
(-0.43%)
-4.61%1.58%33.51B67.86-0.39%69.79-3.15% C
Neutral
30FLTFleetCor Technologies, Inc. 253.01252.12254.12249.18329.85168.51-0.32
(-0.13%)
-12.06%-13.44%21.61B249.051.59%269.33-6.06% C
Neutral
31TWTradeweb Markets Inc. - 54.7555.2755.2954.1069.0633.23-0.68
(-1.23%)
18.47%14.35%12.37B60.40-9.35%48.7712.27% C
Neutral
32PAGSPagSeguro Digital Ltd. Class A Common Shares37.1737.6837.7036.7253.4313.58-0.33
(-0.88%)
8.81%-13.52%12.18B32.3714.82%32.0515.98% C
Neutral
33SCSantander Consumer USA Holdings Inc. 17.5317.3517.5816.6927.759.740.22
(1.27%)
-23.24%-31.34%5.63B17.400.75%20.55-14.69% C
Neutral
34FAFFirst American Corporation (New) 47.7746.7347.8946.4666.7829.361.43
(3.09%)
-16.86%-11.65%5.32B48.49-1.49%54.24-11.93% C
Neutral
35WNSWNS (Holdings) Limited Sponsored ADR (Jersey)54.8854.1455.2453.5475.8634.260.93
(1.72%)
-17.04%-7.16%2.73B50.538.61%57.93-5.27% C
Neutral
36NNINelnet, Inc. 55.1954.4255.1953.6969.9736.700.89
(1.64%)
-4.52%-6.46%2.16B48.6013.57%53.852.48% C
Neutral
37CDLXCardlytics, Inc.79.1778.4179.7775.94107.5026.070.51
(0.65%)
25.95%180.25%2.14B66.3119.39%58.9834.24% C
Neutral
38EVTCEvertec, Inc. 26.7026.5826.7526.1437.3818.210.24
(0.91%)
-21.28%-19.12%1.92B27.91-4.34%29.49-9.47% C
Neutral
39EVOPEVO Payments, Inc. - 21.3021.3121.5921.0131.9310.12-0.10
(-0.47%)
-19.35%-27.20%1.75B22.14-3.81%24.04-11.42% C
Neutral
40ZUOZuora, Inc. 12.4312.8012.8012.3916.656.21-0.41
(-3.19%)
-13.26%-24.44%1.44B12.053.13%13.03-4.58% C
Neutral
41ECPGEncore Capital Group Inc32.0530.8732.1130.5540.1615.271.18
(3.82%)
-9.36%-7.13%1.00B32.42-1.14%32.83-2.38% C
Neutral
42IIIVi3 Verticals, Inc.27.3727.0627.9026.8037.8513.010.16
(0.59%)
-3.12%-5.33%751.28M28.02-2.31%25.686.59% C
Neutral
43USATUSA Technologies, Inc.7.017.107.156.979.253.80-0.19
(-2.57%)
-5.27%-4.23%452.54M6.606.14%6.714.48% C
Neutral
44MCBSMETROCITY BANKSHARES, INC.12.8112.3012.9912.1319.078.310.51
(4.15%)
-25.67%-6.84%327.04M11.917.53%13.65-6.14% C
Neutral
45ALRSALERUS FINANCIAL CORP19.0818.7319.3018.5824.0015.050.24
(1.27%)
-15.10%1.49%326.38M18.731.89%19.72-3.24% C
Neutral
46RRBIRed River Bancshares, Inc.40.1538.3140.4838.2559.0029.902.10
(5.52%)
-28.16%-16.56%294.02M40.27-0.30%45.26-11.28% C
Neutral
47CPSSConsumer Portfolio Services, Inc.3.153.073.203.054.301.000.10
(3.28%)
-6.53%-12.50%71.59M2.7613.96%3.034.10% C
Neutral
48PHCFPuhui Wealth Investment Management Co., Ltd. - Ordinary Shares5.855.776.385.508.551.370.21
(3.72%)
178.57%110.43%66.30M3.0492.72%2.61123.78% C
Neutral
49PMTSCPI Card Group Inc.2.082.052.281.963.250.36-0.07
(-3.26%)
131.11%-22.63%23.36M1.6426.71%1.2664.53% C
Neutral
50FISVFiserv, Inc.95.9894.8196.2194.36125.0573.501.16
(1.22%)
-16.99%2.26%64.26B102.19-6.08%106.96-10.26% D
Sell
51ESNTEssent Group Ltd. Common Shares32.4531.4932.4831.3255.8417.520.96
(3.05%)
-37.06%-33.48%3.65B32.94-1.48%41.92-22.60% D
Sell
52IFSIntercorp Financial Services Inc. Common Shares26.8327.2327.3226.8347.4622.14-0.17
(-0.63%)
-35.04%-41.81%3.07B26.83-0.01%34.63-22.52% D
Sell
53ACIWACI Worldwide, Inc.25.7225.2625.7824.9439.3720.030.63
(2.51%)
-32.11%-24.73%2.98B26.64-3.46%30.56-15.84% D
Sell
54RDNRadian Group Inc. 13.8013.2813.8413.2526.329.530.56
(4.23%)
-44.42%-41.72%2.63B15.37-10.23%20.15-31.52% D
Sell
55MTGMGIC Investment Corporation 7.507.227.567.1915.244.340.28
(3.88%)
-46.42%-44.28%2.54B7.98-6.07%10.95-31.52% D
Sell
56HKIBAMTD INTERNATIONAL INC.6.706.706.706.6411.195.050.00
(0.00%)
-24.38%-33.60%1.55B6.81-1.64%7.93-15.56% D
Sell
57WDWalker & Dunlop, Inc 48.2346.1648.2946.1679.7424.552.31
(5.03%)
-24.40%-12.23%1.50B44.508.39%54.84-12.05% D
Sell
58NAVINavient Corporation6.936.426.976.3815.674.070.46
(7.11%)
-47.58%-47.78%1.34B7.38-6.08%10.52-34.10% D
Sell
59TSLXTPG Specialty Lending, Inc. 15.8315.6615.9715.6523.6711.250.15
(0.96%)
-20.22%-19.44%1.06B16.87-6.17%18.02-12.13% D
Sell
60GSKYGreenSky, Inc.5.105.045.174.7013.163.050.16
(3.24%)
-42.70%-55.34%916.18M4.679.09%6.36-19.79% D
Sell
61AGMFederal Agricultural Mortgage Corporation 61.0657.8761.1557.7788.4640.053.31
(5.73%)
-24.88%-16.86%653.95M63.34-3.60%70.30-13.15% D
Sell
62FORRForrester Research, Inc.32.5331.6332.7731.2850.5122.451.12
(3.57%)
-21.99%-31.90%610.26M32.201.03%35.50-8.37% D
Sell
63AMTBAmerant Bancorp Inc. Cl A13.1412.4313.1712.3223.5910.050.86
(7.00%)
-39.70%-25.59%554.05M13.57-3.17%17.42-24.56% D
Sell
64EVRIEveri Holdings Inc. 5.985.116.274.9314.881.551.32
(28.33%)
-55.47%-50.94%510.22M5.597.03%8.77-31.82% D
Sell
65JFU9F INC.2.602.752.792.5214.882.52-0.14
(-5.11%)
-72.92%-72.86%504.02M5.49-52.60%8.80-70.45% D
Sell
66EFCEllington Financial Inc. 11.2310.9411.2710.9019.123.240.21
(1.91%)
-34.82%-38.09%491.65M10.853.46%13.86-19.00% D
Sell
67CFBCROSSFIRST BANKSHARES, INC.9.358.989.388.9815.505.660.40
(4.47%)
-35.16%-35.96%487.27M9.36-0.15%11.54-18.99% D
Sell
68DBDDiebold Nixdorf Incorporated 5.795.445.905.3414.662.800.39
(7.22%)
-45.17%-39.12%449.55M5.466.06%7.45-22.32% D
Sell
69PUYIPuyi Inc. - 6.426.446.446.4214.804.110.05
(0.78%)
2.72%-12.65%359.65M6.360.93%5.849.96% D
Sell
70DFINDonnelley Financial Solutions, Inc. 8.358.118.518.0314.584.040.22
(2.71%)
-20.25%-40.23%281.67M8.053.77%8.79-5.04% D
Sell
71CNFCNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares3.663.733.733.606.193.390.05
(1.45%)
-8.50%-35.70%251.01M3.82-4.24%4.42-17.22% D
Sell
72SPFISouth Plains Financial, Inc.13.1012.8113.1012.4222.0011.300.42
(3.31%)
-36.98%-24.36%236.57M13.18-0.61%16.62-21.18% D
Sell
73JFINJiayin Group Inc.4.224.304.484.0030.001.600.15
(3.69%)
-19.77%-61.45%225.77M3.1832.86%5.08-16.90% D
Sell
74ASPSAltisource Portfolio Solutions S.A.12.4012.4013.0211.8223.586.000.02
(0.16%)
-35.85%-40.95%193.07M12.092.56%15.12-17.99% D
Sell
75AIArlington Asset Investment Corp Class A (new)2.832.732.892.736.771.400.07
(2.54%)
-49.19%-55.50%104.19M2.743.38%4.37-35.31% D
Sell
76WEIWeidai Ltd. American depositary shares, each representing one (1) Class A ordinary share1.281.341.341.268.761.01-0.01
(-0.78%)
-58.84%-85.37%90.17M1.51-15.26%2.99-57.15% D
Sell
77MRLNMarlin Business Services Corp.7.336.887.366.8725.444.660.28
(3.97%)
-65.86%-67.96%87.11M7.96-7.90%15.67-53.23% D
Sell
78OCNOcwen Financial Corporation NEW 0.610.570.620.572.210.280.03
(5.84%)
-55.47%-71.93%78.99M0.64-4.52%1.12-45.72% D
Sell
79XELAExela Technologies, Inc.0.530.500.550.473.200.090.03
(6.64%)
30.00%-75.69%77.44M0.4128.48%0.4323.06% D
Sell
80ATIFATIF Holdings Limited - Ordinary Shares1.891.861.971.854.791.380.04
(2.16%)
-3.08%-39.03%69.17M1.870.80%2.12-11.01% D
Sell
81PTPintec Technology Holdings Limited1.251.241.321.194.490.400.03
(2.74%)
-31.32%-68.51%46.82M1.1211.12%1.48-15.52% D
Sell
82ONDKOn Deck Capital, Inc. 0.780.750.800.724.710.540.04
(5.33%)
-81.16%-79.56%45.73M0.86-9.75%2.70-71.10% D
Sell
83IMHImpac Mortgage Holdings, Inc. 1.511.521.681.458.031.31-0.02
(-1.31%)
-71.29%-51.29%32.06M1.74-13.33%4.49-66.35% D
Sell
NRXPXP INC.47.0147.0047.4946.3249.7815.50-0.15
(-0.32%)
22.04%36.42%25.94BN/AN/A%N/AN/A% NR
Not Rated
NRFHLFutu Holdings Limited10.7310.8610.8910.6819.289.41-0.08
(-0.74%)
-29.96%-29.96%1.19BN/AN/A%N/AN/A% NR
Not Rated
NRJIHJUNIPER INDUSTRIAL HOLDINGS, INC.10.1010.0510.1110.0110.509.100.03
(0.30%)
3.06%3.38%435.56MN/AN/A%N/AN/A% NR
Not Rated
NROPRTOPORTUN FINANCIAL CORP13.0512.6913.0612.6325.845.260.42
(3.33%)
-45.17%-19.29%354.59MN/AN/A%N/AN/A% NR
Not Rated
NRBRPBRP GROUP, INC.16.9116.4617.0316.3418.788.350.44
(2.67%)
5.36%3.30%337.95MN/AN/A%N/AN/A% NR
Not Rated
NRHBTHBT FINANCIAL, INC.11.8411.5712.9011.5720.719.110.39
(3.41%)
-36.32%-23.81%325.09MN/AN/A%N/AN/A% NR
Not Rated
NRSFTWOSPREY TECHNOLOGY ACQUISITION CORP.10.1610.0110.2010.0110.339.110.13
(1.25%)
3.89%3.67%321.31MN/AN/A%N/AN/A% NR
Not Rated
NRPVTPivotal Acquisition Corp. 9.9010.1610.169.9010.408.92-0.13
(-1.30%)
1.12%1.12%284.63MN/AN/A%N/AN/A% NR
Not Rated
NRMCMJMERIDA MERGER CORP. I9.929.949.949.9010.287.72-0.02
(-0.20%)
1.85%2.27%162.41MN/AN/A%N/AN/A% NR
Not Rated
NRCHACChardan Healthcare Acquisition Corp. 10.5511.0011.2510.1111.909.55-0.25
(-2.31%)
9.33%9.33%92.31MN/AN/A%N/AN/A% NR
Not Rated
NRHCCHHL Acquisitions Corp.11.9412.1312.2211.7513.4010.12-0.19
(-1.57%)
15.59%18.10%78.34MN/AN/A%N/AN/A% NR
Not Rated
NRDHCPDitech Holding Corporation 0.100.170.170.0712.000.04-0.09
(-48.37%)
0.00%-99.07%492.96KN/AN/A%N/AN/A% NR
Not Rated
NRGRNVUGREENVISION ACQUISITION CORP.10.2210.3010.9010.2211.929.75-0.08
(-0.78%)
1.29%1.89%N/AN/AN/A%N/AN/A% NR
Not Rated
NRSRACUSTABLE ROAD ACQUISITION CORP.10.1010.1010.1010.1011.329.300.00
(0.00%)
-1.85%0.56%N/AN/AN/A%N/AN/A% NR
Not Rated
NRDFNSULGL SYSTEMS ACQUISITION CORP.10.5410.4810.5510.2910.5510.030.20
(1.93%)
3.33%4.98%N/AN/AN/A%N/AN/A% NR
Not Rated
NRACTTUAct II Global Acquisition Corp. - Unit13.0513.6013.6012.5015.0010.07-0.55
(-4.04%)
22.54%29.08%N/AN/AN/A%N/AN/A% NR
Not Rated
NRFSRVUFINSERV ACQUISITION CORP.10.4010.4010.7010.4010.709.12-0.19
(-1.83%)
1.56%3.48%N/AN/AN/A%N/AN/A% NR
Not Rated
NRJFKKU8i Enterprises Acquisition Corp - Unit10.6210.6610.6610.6211.269.72-0.02
(-0.18%)
-1.03%1.05%N/AN/AN/A%N/AN/A% NR
Not Rated
NRINSUUInsurance Acquisition Corp. - Unit14.6314.0014.6314.0017.8210.000.00
(0.00%)
38.02%41.58%N/AN/AN/A%N/AN/A% NR
Not Rated
NRCRSAUCrescent Acquisition Corp - Unit10.9911.4011.4010.9914.409.76-0.71
(-6.06%)
7.22%8.71%N/AN/AN/A%N/AN/A% NR
Not Rated
NRTHCBUTuscan Holdings Corp. - Unit10.8010.4010.8010.4011.729.750.40
(3.85%)
2.21%0.28%N/AN/AN/A%N/AN/A% NR
Not Rated
NRHCACUHennessy Capital Acquisition Corp. IV - Unit12.5012.3512.5012.2712.609.920.45
(3.76%)
15.05%19.73%N/AN/AN/A%N/AN/A% NR
Not Rated
NRDPHCUDiamondPeak Holdings Corp. - Units11.2512.0012.0011.0112.259.70-0.03
(-0.27%)
9.76%11.22%N/AN/AN/A%N/AN/A% NR
Not Rated
NRACAMUAcamar Partners Acquisition Corp. - Units11.6510.6011.6510.5711.659.661.26
(12.13%)
13.77%16.73%N/AN/AN/A%N/AN/A% NR
Not Rated
NRMNCLUMonocle Acquisition Corporation - Units11.0011.0011.0011.0011.479.840.17
(1.57%)
1.38%7.00%N/AN/AN/A%N/AN/A% NR
Not Rated
NRHHHHUWealthbridge Acquisition Limited - Unit10.9210.9210.9210.9211.0510.000.37
(3.51%)
3.80%8.55%N/AN/AN/A%N/AN/A% NR
Not Rated
NRGMHIUGores Metropoulos, Inc. - Unit11.2511.2511.2511.2512.509.69-0.07
(-0.62%)
5.73%7.14%N/AN/AN/A%N/AN/A% NR
Not Rated
NRANDAUAndina Acquisition Corp. III - Unit11.9512.0012.0010.8512.0010.010.80
(7.17%)
14.24%16.25%N/AN/AN/A%N/AN/A% NR
Not Rated
NRDDMXUDD3 Acquisition Corp. - Units10.8010.8010.8010.8010.809.950.24
(2.27%)
0.00%8.00%N/AN/AN/A%N/AN/A% NR
Not Rated
NRALACUAlberton Acquisition Corporation - Unit10.6910.6910.6910.6913.8810.01-0.60
(-5.33%)
0.38%2.26%N/AN/AN/A%N/AN/A% NR
Not Rated
NRHYACUHaymaker Acquisition Corp. II - Unit10.8510.8510.8510.8511.519.900.12
(1.10%)
3.63%6.58%N/AN/AN/A%N/AN/A% NR
Not Rated
NRCFFAUCF Finance Acquisition Corp. - Unit13.0012.7513.1812.7513.1810.200.08
(0.62%)
18.78%23.81%N/AN/AN/A%N/AN/A% NR
Not Rated
NRSAMAUSchultze Special Purpose Acquisition Corp. - Unit11.3811.3811.3811.3812.4210.18-1.04
(-8.37%)
8.06%11.57%N/AN/AN/A%N/AN/A% NR
Not Rated
NRAMCIUAMCI Acquisition Corp. - Unit10.8010.7010.8210.7012.499.900.10
(0.93%)
1.89%5.37%N/AN/AN/A%N/AN/A% NR
Not Rated
NRBWMCUBoxwood Merger Corp. - Unit11.3510.8011.3510.8011.358.690.65
(6.07%)
8.10%13.84%N/AN/AN/A%N/AN/A% NR
Not Rated
NRARYAUARYA Sciences Acquisition Corp. - Unit19.5119.6919.6919.5022.0010.45-0.18
(-0.91%)
69.65%82.84%N/AN/AN/A%N/AN/A% NR
Not Rated
NRCTACUChaSerg Technology Acquisition Corp. - Unit13.3513.2013.3513.2014.5010.100.07
(0.49%)
11.25%31.66%N/AN/AN/A%N/AN/A% NR
Not Rated
NREDTXUEdtechX Holdings Acquisition Corp. - Unit21.3320.6322.2316.0022.2310.163.08
(16.88%)
98.79%109.12%N/AN/AN/A%N/AN/A% NR
Not Rated
NRHSACUHealth Sciences Acquisitions Corporation - Units16.5015.0216.5015.0216.9910.190.00
(0.00%)
60.82%60.82%N/AN/AN/A%N/AN/A% NR
Not Rated
NRDEACUDiamond Eagle Acquisition Corp. - Unit19.3719.2519.6318.5023.4010.000.36
(1.89%)
64.75%93.12%N/AN/AN/A%N/AN/A% NR
Not Rated
NRAGBAUAGBA Acquisition Limited - Unit10.4010.4010.4010.4010.4010.400.00
(0.00%)
1.05%0.00%N/AN/AN/A%N/AN/A% NR
Not Rated
NRGXGXUGX Acquisiton Corp. - Unit10.7610.8010.8010.7611.099.400.20
(1.89%)
4.16%7.30%N/AN/AN/A%N/AN/A% NR
Not Rated
NRPAACUProficient Alpha Acquisition Corp. - Unit9.9911.0011.009.9513.894.94-0.15
(-1.48%)
-3.38%-0.70%N/AN/AN/A%N/AN/A% NR
Not Rated
NRCIICUCIIG MERGER CORP.10.5310.5310.5310.5311.009.400.21
(2.03%)
3.64%3.49%N/AN/AN/A%N/AN/A% NR
Not Rated
NRHCCOUHEALTHCARE MERGER CORP.10.7510.7210.7510.7211.309.340.30
(2.87%)
3.86%4.37%N/AN/AN/A%N/AN/A% NR
Not Rated
NRLIVKULIV CAPITAL ACQUISITION CORP.10.0110.0110.0110.0111.179.80-0.24
(-2.34%)
-0.51%0.00%N/AN/AN/A%N/AN/A% NR
Not Rated
NRCHPMUCHP MERGER CORP.10.3010.3010.3010.3011.579.070.05
(0.49%)
1.28%2.49%N/AN/AN/A%N/AN/A% NR
Not Rated
NRPTACUPROPTECH ACQUISITION CORP11.1111.0011.1111.0011.117.880.11
(1.00%)
8.70%9.89%N/AN/AN/A%N/AN/A% NR
Not Rated
NRAPXTUAPEX TECHNOLOGY ACQUISITION CORP11.3011.3611.4811.2511.899.600.05
(0.44%)
7.93%11.33%N/AN/AN/A%N/AN/A% NR
Not Rated
NREXPCUEXPERIENCE INVESTMENT CORP.10.5010.5010.5010.5011.509.700.30
(2.94%)
3.45%4.90%N/AN/AN/A%N/AN/A% NR
Not Rated
NRNPAUUNEW PROVIDENCE ACQUISITION CORP.10.6010.7510.7510.6010.759.800.12
(1.15%)
2.81%5.58%N/AN/AN/A%N/AN/A% NR
Not Rated
NRGLEOUGALILEO ACQUISITION CORP.0.000.000.000.000.000.000.00
(0.00%)
0.00%0.00%N/AN/AN/A%N/AN/A% NR
Not Rated
NRLATNUUNION ACQUISITION CORP. II10.2510.3510.3510.2510.598.860.00
(0.00%)
0.00%1.49%N/AN/AN/A%N/AN/A% NR
Not Rated
NRSAQNUSOFTWARE ACQUISITION GROUP INC.10.5210.4810.5210.4810.839.07-0.16
(-1.50%)
3.54%4.47%N/AN/AN/A%N/AN/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.4566 seconds.