Financial Services (Enterprise) Stocks


The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.

Share This Page

A

Industry Rank

This industry ranks #10 out of 123 stock categories.

A

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 FIS Fidelity National Information Services, Inc. 154.93 155.78 156.37 153.74 158.21 104.73 -1.85
(-1.18%)
11.39% 44.63% 95.22B 143.96 7.62% 132.73 16.73% A
Strong Buy
2 FISV Fiserv, Inc. 119.49 121.52 121.79 118.64 125.05 81.62 -2.35
(-1.93%)
3.34% 40.99% 81.24B 118.75 0.62% 105.14 13.65% A
Strong Buy
3 SPGI S&P Global Inc. 293.25 301.42 301.88 291.65 312.94 194.95 -10.16
(-3.35%)
7.40% 47.99% 71.49B 287.50 2.00% 254.39 15.27% A
Strong Buy
4 RELX RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 26.89 26.99 27.02 26.81 27.25 21.20 -0.16
(-0.59%)
6.41% 16.56% 52.20B 25.79 4.25% 24.19 11.18% A
Strong Buy
5 MCO Moody's Corporation 271.83 276.83 276.83 269.11 287.25 167.78 -7.04
(-2.52%)
14.50% 59.34% 51.32B 252.24 7.77% 217.90 24.75% A
Strong Buy
6 TRI Thomson Reuters Corp Ordinary Shares 81.08 81.00 81.65 80.82 82.25 52.77 -0.60
(-0.73%)
13.24% 52.95% 40.33B 76.58 5.88% 69.00 17.50% A
Strong Buy
7 SQ Square, Inc. 83.49 85.63 86.21 82.72 87.25 54.41 -2.21
(-2.58%)
33.46% 12.17% 35.87B 70.80 17.92% 67.56 23.57% A
Strong Buy
8 INFO IHS Markit Ltd. Common Shares 79.06 80.13 80.50 78.90 81.65 52.06 -1.38
(-1.72%)
5.15% 48.94% 31.07B 77.76 1.67% 68.18 15.96% A
Strong Buy
9 VRSK Verisk Analytics, Inc. 168.69 168.69 170.16 167.51 171.73 122.44 -0.70
(-0.41%)
12.96% 35.46% 27.51B 158.57 6.38% 151.66 11.23% A
Strong Buy
10 FLT FleetCor Technologies, Inc. 308.92 315.00 315.22 306.44 329.85 224.75 -8.47
(-2.67%)
7.37% 36.84% 26.81B 305.58 1.09% 290.94 6.18% A
Strong Buy
11 MSCI MSCI Inc 309.08 317.38 317.56 303.52 335.43 174.23 -12.63
(-3.93%)
19.96% 77.41% 26.21B 277.68 11.31% 243.11 27.14% A
Strong Buy
12 JKHY Jack Henry & Associates, Inc. 171.01 173.74 173.74 170.09 174.93 129.22 -3.45
(-1.98%)
17.40% 29.92% 13.12B 152.66 12.02% 143.73 18.98% A
Strong Buy
13 STNE StoneCo Ltd. - Class A Common Share 43.48 43.42 43.99 42.26 45.72 23.15 -0.25
(-0.57%)
9.00% 77.98% 12.05B 41.20 5.53% 34.78 25.00% A
Strong Buy
14 FICO Fair Isaac Corproation 409.48 416.46 416.46 402.58 436.69 241.74 -10.64
(-2.53%)
9.29% 66.81% 11.94B 395.11 3.64% 342.13 19.69% A
Strong Buy
15 TW Tradeweb Markets Inc. - 51.79 51.57 52.18 50.64 52.18 33.68 0.11
(0.21%)
11.74% 44.64% 11.52B 46.16 12.19% 43.84 18.13% A
Strong Buy
16 FDS FactSet Research Systems Inc. 299.59 301.26 301.75 297.34 310.25 227.25 -3.06
(-1.01%)
11.66% 31.40% 11.36B 278.17 7.70% 272.35 10.00% A
Strong Buy
17 BKI Black Knight, Inc. 74.29 74.82 74.82 73.94 76.44 51.05 -0.72
(-0.96%)
15.21% 42.78% 11.11B 66.22 12.18% 62.17 19.50% A
Strong Buy
18 SC Santander Consumer USA Holdings Inc. 26.66 26.55 26.71 26.17 27.75 20.02 0.00
(0.00%)
15.03% 30.81% 9.06B 24.20 10.19% 24.19 10.23% A
Strong Buy
19 FAF First American Corporation (New) 65.01 65.05 65.42 64.62 66.40 48.30 -0.02
(-0.03%)
11.47% 27.42% 7.31B 60.84 6.85% 58.04 12.01% A
Strong Buy
20 MORN Morningstar, Inc. 161.56 163.74 163.74 157.93 166.59 116.99 -3.16
(-1.92%)
6.99% 26.99% 6.92B 155.49 3.91% 151.34 6.75% A
Strong Buy
21 ENV Envestnet, Inc 78.99 81.00 81.24 76.65 87.75 51.00 -7.44
(-8.61%)
13.44% 42.17% 4.14B 75.25 4.97% 67.13 17.67% A
Strong Buy
22 QTWO Q2 Holdings, Inc. 84.77 88.73 88.73 83.48 93.90 64.10 -4.35
(-4.88%)
4.55% 27.94% 4.08B 84.51 0.30% 79.68 6.39% A
Strong Buy
23 WNS WNS (Holdings) Limited Sponsored ADR (Jersey) 73.37 73.84 74.29 73.32 75.86 51.50 -0.76
(-1.03%)
10.91% 37.68% 3.65B 68.95 6.41% 62.33 17.72% A
Strong Buy
24 NAVI Navient Corporation 14.17 14.34 14.44 14.09 15.67 11.31 -0.28
(-1.94%)
3.58% 15.02% 3.13B 14.10 0.52% 13.31 6.44% A
Strong Buy
25 EVOP EVO Payments, Inc. - 29.06 29.77 29.84 28.84 31.93 23.96 -0.70
(-2.35%)
10.03% 13.03% 2.38B 27.64 5.13% 28.60 1.62% A
Strong Buy
26 WD Walker & Dunlop, Inc 73.62 74.88 74.94 73.28 79.74 49.49 -1.31
(-1.75%)
14.37% 29.29% 2.27B 68.30 7.78% 59.52 23.69% A
Strong Buy
27 CDLX Cardlytics, Inc. 95.87 98.44 98.44 93.76 107.50 14.14 -3.01
(-3.04%)
52.51% 423.59% 2.19B 76.87 24.72% 44.64 114.78% A
Strong Buy
28 PRAA PRA Group, Inc. 36.84 37.00 37.00 36.39 38.65 25.56 -0.17
(-0.46%)
1.49% 15.09% 1.67B 36.89 -0.15% 33.24 10.83% A
Strong Buy
29 TSLX TPG Specialty Lending, Inc. 23.03 23.00 23.26 22.93 23.67 19.32 -0.25
(-1.07%)
7.27% 9.72% 1.53B 21.84 5.46% 20.25 13.73% A
Strong Buy
30 COOP Mr. Cooper Group Inc. 14.54 14.39 14.58 14.11 14.80 6.57 0.20
(1.39%)
16.23% -1.29% 1.32B 13.07 11.26% 10.59 37.27% A
Strong Buy
31 EVRI Everi Holdings Inc. 14.28 14.55 14.72 14.12 14.88 7.49 -0.18
(-1.24%)
6.33% 85.21% 1.21B 13.09 9.07% 11.28 26.62% A
Strong Buy
32 EFC Ellington Financial Inc. 18.73 19.08 19.08 18.60 19.12 16.55 -0.36
(-1.89%)
3.02% 10.18% 822.96M 18.31 2.27% 17.48 7.13% A
Strong Buy
33 USAT USA Technologies, Inc. 8.86 8.94 9.00 8.62 9.25 3.29 -0.22
(-2.42%)
19.73% 111.96% 565.49M 7.62 16.33% 7.13 24.23% A
Strong Buy
34 CTACU ChaSerg Technology Acquisition Corp. - Unit 14.00 14.00 14.00 14.00 14.50 10.09 -0.10
(-0.71%)
16.67% 38.89% N/A 11.61 20.59% 10.56 32.61% A
Strong Buy
35 AVLR Avalara, Inc. 87.71 88.87 88.87 85.82 96.96 49.38 -1.40
(-1.57%)
19.74% 74.27% 6.75B 82.00 6.97% 76.62 14.48% B
Buy
36 ESNT Essent Group Ltd. Common Shares 48.09 48.27 48.45 47.74 55.84 42.08 -0.09
(-0.19%)
-7.50% 8.75% 4.73B 51.59 -6.79% 49.54 -2.93% B
Buy
37 MTG MGIC Investment Corporation 13.36 13.44 13.58 13.36 15.24 11.85 -0.12
(-0.89%)
-5.32% 1.75% 4.66B 13.99 -4.52% 13.44 -0.60% B
Buy
38 BL BlackLine, Inc. 65.37 67.94 68.26 64.65 74.44 42.23 -3.05
(-4.46%)
26.78% 28.35% 3.64B 57.57 13.55% 51.83 26.13% B
Buy
39 PFSI PennyMac Financial Services, Inc. 35.47 35.02 35.81 34.43 39.57 20.36 0.40
(1.14%)
4.54% 47.91% 2.78B 34.25 3.55% 28.95 22.53% B
Buy
40 EVTC Evertec, Inc. 33.31 34.48 34.48 33.16 37.38 26.56 -1.19
(-3.45%)
-2.14% 17.58% 2.40B 33.82 -1.51% 32.21 3.41% B
Buy
41 ECPG Encore Capital Group Inc 34.30 34.84 34.84 33.95 39.19 26.52 -0.68
(-1.94%)
-3.00% 4.76% 1.07B 35.98 -4.66% 35.11 -2.32% B
Buy
42 IIIV i3 Verticals, Inc. 31.55 32.89 32.95 30.91 37.85 18.65 -1.34
(-4.07%)
11.68% 44.46% 865.83M 30.92 2.03% 25.67 22.90% B
Buy
43 ALRS ALERUS FINANCIAL CORP 21.70 21.74 21.75 21.08 24.00 18.70 0.05
(0.23%)
-5.03% 9.60% 369.96M 22.06 -1.62% 20.58 5.46% B
Buy
44 AI Arlington Asset Investment Corp Class A (new) 6.65 6.70 6.77 6.62 8.48 4.79 -0.04
(-0.60%)
19.39% -18.90% 244.42M 5.72 16.25% 5.68 17.06% B
Buy
45 CPSS Consumer Portfolio Services, Inc. 3.96 3.95 4.10 3.95 4.65 3.06 0.00
(0.00%)
17.51% -6.94% 89.22M 3.49 13.37% 3.52 12.43% B
Buy
46 HYACU Haymaker Acquisition Corp. II - Unit 10.90 10.78 10.90 10.72 12.20 10.06 0.00
(0.00%)
4.11% 0.00% N/A 10.57 3.09% 10.44 4.43% B
Buy
47 BR Broadridge Financial Solutions, Inc. 119.61 121.12 121.12 119.10 136.99 97.37 -1.77
(-1.46%)
-3.18% 20.09% 13.73B 124.08 -3.60% 124.68 -4.07% C
Neutral
48 PAGS PagSeguro Digital Ltd. Class A Common Shares 36.58 37.01 37.01 35.32 53.43 24.00 -0.55
(-1.48%)
7.08% 60.09% 11.99B 33.86 8.03% 38.58 -5.18% C
Neutral
49 RDN Radian Group Inc. 23.73 23.99 24.24 23.73 26.32 19.88 -0.20
(-0.84%)
-5.19% 13.98% 4.77B 24.98 -4.99% 23.88 -0.63% C
Neutral
50 ACIW ACI Worldwide, Inc. 33.05 33.53 33.53 32.63 39.37 28.02 -0.65
(-1.93%)
-12.76% 5.49% 3.82B 36.56 -9.60% 33.35 -0.91% C
Neutral
51 NNI Nelnet, Inc. 58.34 58.93 58.93 58.14 69.97 52.56 -0.45
(-0.77%)
0.17% 7.26% 2.32B 59.34 -1.69% 61.18 -4.65% C
Neutral
52 EPAY Bottomline Technologies, Inc. 48.16 50.26 50.26 47.91 57.22 37.04 -2.28
(-4.52%)
-10.15% 0.23% 2.12B 52.52 -8.31% 45.46 5.94% C
Neutral
53 ZUO Zuora, Inc. 15.63 16.01 16.01 15.40 24.65 13.04 -0.45
(-2.80%)
9.07% -32.95% 1.77B 15.07 3.74% 15.53 0.61% C
Neutral
54 AGM Federal Agricultural Mortgage Corporation 71.98 72.30 72.53 71.69 88.46 67.22 -0.33
(-0.46%)
-13.80% 0.38% 770.83M 80.09 -10.13% 77.86 -7.55% C
Neutral
55 FORR Forrester Research, Inc. 40.16 41.72 41.72 40.09 51.75 30.76 -1.60
(-3.83%)
-3.69% -17.62% 747.86M 42.56 -5.63% 40.83 -1.64% C
Neutral
56 ASPS Altisource Portfolio Solutions S.A. 19.41 19.71 19.71 19.29 27.08 15.30 -0.30
(-1.52%)
0.41% -19.43% 304.52M 19.19 1.12% 19.91 -2.52% C
Neutral
57 ONDK On Deck Capital, Inc. 4.14 4.23 4.23 4.08 6.31 2.88 -0.08
(-1.90%)
0.00% -32.35% 297.46M 4.08 1.39% 3.95 4.87% C
Neutral
58 MRLN Marlin Business Services Corp. 20.75 21.14 21.21 20.75 25.44 18.82 -0.31
(-1.47%)
-4.93% -10.75% 252.22M 21.40 -3.02% 22.33 -7.09% C
Neutral
59 IMH Impac Mortgage Holdings, Inc. 5.90 5.70 5.90 5.67 8.03 2.81 0.25
(4.42%)
12.17% 57.33% 125.40M 5.35 10.37% 5.29 11.56% C
Neutral
60 GSKY GreenSky, Inc. 8.76 8.83 8.92 8.60 16.42 5.74 -0.09
(-1.02%)
-1.57% -15.53% 1.58B 8.61 1.76% 9.07 -3.39% D
Sell
61 DBD Diebold Nixdorf Incorporated 8.42 8.40 8.72 8.39 14.66 6.55 -0.12
(-1.41%)
-20.27% 0.48% 646.61M 10.67 -21.10% 10.28 -18.11% D
Sell
62 PUYI Puyi Inc. - 6.00 5.89 6.05 5.85 14.80 4.11 0.00
(0.00%)
-4.00% -11.76% 336.12M 5.37 11.72% 6.88 -12.74% D
Sell
63 DFIN Donnelley Financial Solutions, Inc. 9.61 10.13 10.13 9.55 16.82 8.89 -0.54
(-5.32%)
-8.21% -41.51% 329.62M 10.10 -4.84% 11.51 -16.49% D
Sell
64 CNF CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares 4.46 4.41 4.68 4.41 7.00 3.93 -0.07
(-1.55%)
11.50% -16.64% 305.88M 4.77 -6.55% 5.22 -14.53% D
Sell
65 OCN Ocwen Financial Corporation NEW 1.40 1.46 1.49 1.38 2.28 1.07 -0.04
(-2.78%)
2.19% -33.01% 188.68M 1.40 0.03% 1.68 -16.52% D
Sell
66 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.46 2.43 2.50 2.32 13.23 2.11 -0.03
(-1.20%)
-20.90% -80.48% 173.30M 2.71 -9.15% 6.39 -61.51% D
Sell
67 PT Pintec Technology Holdings Limited 2.59 2.71 2.85 2.45 13.50 0.40 -0.23
(-8.16%)
42.31% -74.46% 97.02M 2.04 26.83% 2.83 -8.59% D
Sell
68 XELA Exela Technologies, Inc. 0.30 0.33 0.33 0.29 4.21 0.27 -0.02
(-6.25%)
-26.42% -92.48% 45.21M 0.36 -17.04% 1.26 -76.17% D
Sell
69 PMTS CPI Card Group Inc. 0.77 0.80 0.80 0.76 4.02 0.61 -0.04
(-5.44%)
-14.44% -79.04% 8.59M 0.84 -8.25% 1.98 -61.05% D
Sell
NR XP XP INC. 42.33 42.65 42.80 40.60 43.52 32.10 -0.66
(-1.54%)
9.89% 22.84% 23.36B N/A N/A% N/A N/A% NR
Not Rated
NR IFS Intercorp Financial Services Inc. Common Shares 41.69 40.97 41.99 40.97 47.46 37.71 0.35
(0.85%)
0.94% -9.59% 4.76B N/A N/A% N/A N/A% NR
Not Rated
NR HKIB AMTD INTERNATIONAL INC. 8.45 8.45 8.45 8.44 11.19 6.97 0.03
(0.36%)
-4.63% -16.25% 1.95B N/A N/A% N/A N/A% NR
Not Rated
NR JFU 9F INC. 9.25 9.26 9.46 9.21 14.88 8.34 -0.05
(-0.54%)
-3.65% -3.44% 1.79B N/A N/A% N/A N/A% NR
Not Rated
NR FHL Futu Holdings Limited 10.73 10.86 10.89 10.68 19.28 9.41 -0.08
(-0.74%)
-29.96% -29.96% 1.19B N/A N/A% N/A N/A% NR
Not Rated
NR CFB CROSSFIRST BANKSHARES, INC. 14.40 14.15 14.50 13.95 15.50 11.11 0.29
(2.06%)
-0.14% -1.37% 748.35M N/A N/A% N/A N/A% NR
Not Rated
NR OPRT OPORTUN FINANCIAL CORP 20.20 20.70 20.72 20.07 25.84 14.22 -0.53
(-2.56%)
-15.13% 24.92% 545.42M N/A N/A% N/A N/A% NR
Not Rated
NR HBT HBT FINANCIAL, INC. 18.01 18.15 18.22 17.39 20.71 15.27 -0.10
(-0.55%)
-4.41% 15.89% 494.50M N/A N/A% N/A N/A% NR
Not Rated
NR RRBI Red River Bancshares, Inc. 54.61 54.98 54.98 54.54 59.00 42.35 -0.28
(-0.51%)
-2.59% 8.68% 398.98M N/A N/A% N/A N/A% NR
Not Rated
NR SFTW OSPREY TECHNOLOGY ACQUISITION CORP. 9.91 9.91 9.91 9.91 10.33 9.70 0.00
(0.00%)
1.33% 1.17% 391.75M N/A N/A% N/A N/A% NR
Not Rated
NR SPFI South Plains Financial, Inc. 20.86 20.90 21.00 20.76 22.00 15.82 -0.04
(-0.19%)
0.10% 17.79% 375.63M N/A N/A% N/A N/A% NR
Not Rated
NR MCBS METROCITY BANKSHARES, INC. 14.65 14.15 14.99 14.12 19.07 13.00 0.44
(3.10%)
-15.80% 8.52% 374.01M N/A N/A% N/A N/A% NR
Not Rated
NR BRP BRP GROUP, INC. 17.42 17.03 17.53 16.82 17.80 12.92 0.11
(0.64%)
8.54% 6.41% 328.52M N/A N/A% N/A N/A% NR
Not Rated
NR RMG RMG Acquisition Corp. 10.08 10.09 10.09 10.07 10.10 9.03 0.02
(0.20%)
1.00% 3.38% 289.80M N/A N/A% N/A N/A% NR
Not Rated
NR PVT Pivotal Acquisition Corp. 9.90 10.16 10.16 9.90 10.40 8.92 -0.13
(-1.30%)
1.12% 1.12% 284.63M N/A N/A% N/A N/A% NR
Not Rated
NR SHLL Tortoise Acquisition Corp. 10.05 10.05 10.05 10.05 10.08 9.61 0.01
(0.10%)
1.01% 3.61% 234.18M N/A N/A% N/A N/A% NR
Not Rated
NR MCMJ MERIDA MERGER CORP. I 9.85 9.85 9.85 9.85 9.95 7.72 -0.03
(-0.33%)
1.13% 1.55% 163.23M N/A N/A% N/A N/A% NR
Not Rated
NR JFIN Jiayin Group Inc. 2.77 3.15 3.17 2.70 22.50 2.70 -0.38
(-12.06%)
-47.34% -82.85% 148.20M N/A N/A% N/A N/A% NR
Not Rated
NR JIH JUNIPER INDUSTRIAL HOLDINGS, INC. 10.01 10.01 10.01 10.01 10.23 9.75 0.03
(0.30%)
2.14% 2.46% 100.74M N/A N/A% N/A N/A% NR
Not Rated
NR CHAC Chardan Healthcare Acquisition Corp. 10.55 11.00 11.25 10.11 11.90 9.55 -0.25
(-2.31%)
9.33% 9.33% 92.31M N/A N/A% N/A N/A% NR
Not Rated
NR ATIF ATIF Holdings Limited - Ordinary Shares 1.87 1.92 2.03 1.86 5.10 1.50 -0.01
(-0.53%)
-4.10% -62.22% 68.44M N/A N/A% N/A N/A% NR
Not Rated
NR PHCF Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares 2.56 2.44 2.56 2.44 4.84 1.37 0.20
(8.39%)
21.90% -43.11% 29.01M N/A N/A% N/A N/A% NR
Not Rated
NR DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 12.00 0.04 -0.09
(-48.37%)
0.00% -99.07% 492.96K N/A N/A% N/A N/A% NR
Not Rated
NR GRNVU GREENVISION ACQUISITION CORP. 10.30 10.32 10.35 10.30 10.35 10.02 -0.03
(-0.29%)
2.08% 2.69% N/A N/A N/A% N/A N/A% NR
Not Rated
NR SRACU STABLE ROAD ACQUISITION CORP. 10.21 10.21 10.21 10.21 11.32 10.00 0.00
(0.00%)
-0.78% 1.59% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DFNSU LGL SYSTEMS ACQUISITION CORP. 10.40 10.30 10.40 10.30 10.40 10.03 0.06
(0.58%)
1.96% 3.59% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ACTTU Act II Global Acquisition Corp. - Unit 11.06 11.06 11.06 11.06 11.15 10.00 -0.04
(-0.36%)
3.85% 9.50% N/A N/A N/A% N/A N/A% NR
Not Rated
NR FSRVU FINSERV ACQUISITION CORP. 10.45 10.45 10.45 10.45 10.64 10.05 -0.02
(-0.19%)
2.05% 3.98% N/A N/A N/A% N/A N/A% NR
Not Rated
NR JFKKU 8i Enterprises Acquisition Corp - Unit 10.97 10.97 10.97 10.97 11.26 10.02 0.13
(1.15%)
2.24% 9.32% N/A N/A N/A% N/A N/A% NR
Not Rated
NR INSUU Insurance Acquisition Corp. - Unit 10.88 10.88 10.89 10.84 10.90 10.00 0.03
(0.28%)
2.64% 7.72% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CRSAU Crescent Acquisition Corp - Unit 10.50 10.50 10.50 10.47 10.56 9.95 0.02
(0.19%)
2.44% 5.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR THCBU Tuscan Holdings Corp. - Unit 10.35 10.35 10.35 10.35 11.72 10.00 0.00
(0.00%)
-2.05% 2.17% N/A N/A N/A% N/A N/A% NR
Not Rated
NR HCACU Hennessy Capital Acquisition Corp. IV - Unit 10.90 10.90 10.90 10.90 11.00 10.00 0.00
(0.00%)
0.32% 8.78% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DPHCU DiamondPeak Holdings Corp. - Units 10.65 10.65 10.65 10.65 11.10 9.98 0.00
(0.00%)
3.90% 6.50% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ACAMU Acamar Partners Acquisition Corp. - Units 10.32 10.32 10.32 10.32 11.00 9.95 0.00
(0.00%)
0.78% 3.20% N/A N/A N/A% N/A N/A% NR
Not Rated
NR MNCLU Monocle Acquisition Corporation - Units 10.80 10.80 10.80 10.80 11.47 10.00 0.00
(0.00%)
-0.46% 7.95% N/A N/A N/A% N/A N/A% NR
Not Rated
NR HHHHU Wealthbridge Acquisition Limited - Unit 10.55 10.60 10.60 10.55 11.05 10.00 -0.10
(-0.94%)
0.29% 5.08% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GMHIU Gores Metropoulos, Inc. - Unit 11.23 11.23 11.23 11.23 11.23 10.08 0.03
(0.27%)
5.55% 10.10% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ANDAU Andina Acquisition Corp. III - Unit 10.58 10.58 10.58 10.58 11.18 10.04 -0.12
(-1.12%)
1.15% 4.86% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DDMXU DD3 Acquisition Corp. - Units 10.80 10.80 10.80 10.80 10.80 9.95 0.24
(2.27%)
0.00% 8.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ALACU Alberton Acquisition Corporation - Unit 10.65 10.65 10.65 10.65 10.65 10.12 0.13
(1.24%)
0.00% 5.13% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CFFAU CF Finance Acquisition Corp. - Unit 10.92 10.92 10.92 10.92 11.49 10.10 -0.05
(-0.46%)
-0.22% 7.27% N/A N/A N/A% N/A N/A% NR
Not Rated
NR SAMAU Schultze Special Purpose Acquisition Corp. - Unit 10.54 10.55 10.55 10.54 11.00 10.00 -0.01
(-0.09%)
0.09% 5.40% N/A N/A N/A% N/A N/A% NR
Not Rated
NR AMCIU AMCI Acquisition Corp. - Unit 10.62 10.62 10.62 10.62 10.89 9.97 0.05
(0.47%)
0.19% 6.41% N/A N/A N/A% N/A N/A% NR
Not Rated
NR BWMCU Boxwood Merger Corp. - Unit 11.35 10.80 11.35 10.80 11.35 8.69 0.65
(6.07%)
8.10% 13.84% N/A N/A N/A% N/A N/A% NR
Not Rated
NR FTACU FinTech Acquisition Corp. III - Unit 10.82 10.82 10.82 10.82 11.00 10.10 -0.08
(-0.73%)
0.19% 6.71% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ARYAU ARYA Sciences Acquisition Corp. - Unit 12.24 12.24 12.24 12.24 12.24 9.95 0.49
(4.17%)
6.43% 17.81% N/A N/A N/A% N/A N/A% NR
Not Rated
NR EDTXU EdtechX Holdings Acquisition Corp. - Unit 10.78 10.78 10.78 10.78 11.43 10.10 -0.03
(-0.31%)
0.47% 6.42% N/A N/A N/A% N/A N/A% NR
Not Rated
NR HSACU Health Sciences Acquisitions Corporation - Units 16.50 15.02 16.50 15.02 16.99 10.19 0.00
(0.00%)
60.82% 60.82% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DEACU Diamond Eagle Acquisition Corp. - Unit 19.00 19.87 19.87 19.00 22.03 10.00 -0.84
(-4.23%)
61.61% 89.43% N/A N/A N/A% N/A N/A% NR
Not Rated
NR AGBAU AGBA Acquisition Limited - Unit 10.21 10.21 10.21 10.21 10.34 9.98 0.00
(0.00%)
-0.79% 2.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GXGXU GX Acquisiton Corp. - Unit 10.45 10.43 10.45 10.42 11.09 10.00 0.00
(0.00%)
1.16% 3.88% N/A N/A N/A% N/A N/A% NR
Not Rated
NR PAACU Proficient Alpha Acquisition Corp. - Unit 10.45 10.59 11.02 10.45 11.02 10.00 -0.01
(-0.10%)
1.06% 4.08% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CIICU CIIG MERGER CORP. 10.36 10.30 10.37 10.26 11.00 10.02 -0.04
(-0.38%)
1.97% 1.77% N/A N/A N/A% N/A N/A% NR
Not Rated
NR HCCOU HEALTHCARE MERGER CORP. 10.72 10.67 10.72 10.67 11.30 10.14 -0.03
(-0.28%)
3.57% 4.08% N/A N/A N/A% N/A N/A% NR
Not Rated
NR LIVKU LIV CAPITAL ACQUISITION CORP. 10.15 10.15 10.15 10.15 11.17 10.00 -0.03
(-0.29%)
0.88% 1.40% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CHPMU CHP MERGER CORP. 10.57 10.51 11.57 10.51 11.57 10.03 0.20
(1.93%)
3.93% 5.17% N/A N/A N/A% N/A N/A% NR
Not Rated
NR PTACU PROPTECH ACQUISITION CORP 10.60 10.60 10.60 10.60 10.70 10.08 -0.05
(-0.47%)
3.71% 4.85% N/A N/A N/A% N/A N/A% NR
Not Rated
NR APXTU APEX TECHNOLOGY ACQUISITION CORP 10.70 10.70 10.70 10.70 11.89 10.00 -0.03
(-0.28%)
2.20% 5.42% N/A N/A N/A% N/A N/A% NR
Not Rated
NR EXPCU EXPERIENCE INVESTMENT CORP. 10.34 10.31 10.34 10.31 11.50 10.00 0.09
(0.88%)
1.87% 3.30% N/A N/A N/A% N/A N/A% NR
Not Rated
NR NPAUU NEW PROVIDENCE ACQUISITION CORP. 10.40 10.40 10.40 10.40 10.43 10.02 -0.03
(-0.29%)
0.87% 3.59% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GLEOU GALILEO ACQUISITION CORP. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR LATNU UNION ACQUISITION CORP. II 10.34 10.34 10.34 10.34 10.59 10.04 -0.02
(-0.19%)
0.88% 2.38% N/A N/A N/A% N/A N/A% NR
Not Rated
NR SAQNU SOFTWARE ACQUISITION GROUP INC. 10.45 10.40 10.46 10.40 10.47 10.01 0.10
(0.97%)
2.85% 3.77% N/A N/A N/A% N/A N/A% NR
Not Rated
NR AMTB Amerant Bancorp Inc. - 19.66 19.46 19.79 19.19 23.59 13.50 0.22
(1.13%)
-9.78% 23.03% 849.43M 20.65 -4.80% 19.44 1.12% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.6047 seconds.