Financial Services (Enterprise)
The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FORR | Forrester Research, Inc. | 38.65 | 38.14 | 39.05 | 37.72 | 59.56 | 32.73 | 0.07 (0.18%) |
8.08 % | -27.55 % | 736.36M | 35.69 | 8.30 % | 42.12 | -8.25 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | HGBL | Heritage Global Inc. | 2.81 | 2.75 | 2.88 | 2.74 | 2.88 | 1.02 | 0.12 (4.46%) |
19.57 % | 63.37 % | 103.78M | 2.53 | 10.91 % | 1.80 | 55.94 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | PMTS | CPI Card Group Inc. | 37.40 | 38.04 | 38.17 | 37.12 | 40.83 | 10.18 | -0.85 (-2.22%) |
3.66 % | 163.57 % | 425.84M | 32.16 | 16.29 % | 21.46 | 74.26 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | NNI | Nelnet, Inc. | 96.44 | 95.56 | 96.60 | 95.06 | 99.49 | 72.94 | 0.29 (0.30%) |
6.27 % | 13.09 % | 3.58B | 93.68 | 2.95 % | 87.43 | 10.31 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | BBSEY | BB Seguridade Participações S.A. | 7.00 | 7.08 | 7.21 | 7.00 | 7.48 | 4.24 | -0.24 (-3.31%) |
11.11 % | 60.55 % | 14.00B | 6.38 | 9.73 % | 5.50 | 27.39 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | IFS | Intercorp Financial Services Inc. Common Shares | 23.18 | 23.61 | 23.61 | 23.18 | 37.64 | 19.65 | -0.34 (-1.45%) |
-1.36 % | -24.72 % | 2.68B | 23.98 | -3.34 % | 23.89 | -2.96 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | WNS | WNS (Holdings) Ltd. ADR | 87.81 | 88.44 | 88.53 | 87.21 | 89.65 | 67.07 | -1.12 (-1.26%) |
9.78 % | 3.00 % | 4.23B | 82.67 | 6.22 % | 80.75 | 8.75 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | EVRI | Everi Holdings Inc. | 18.74 | 18.12 | 19.06 | 18.02 | 24.23 | 13.52 | 0.37 (2.01%) |
30.59 % | -4.14 % | 1.68B | 15.65 | 19.72 % | 17.27 | 8.53 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | MRLN | Marlin Business Services Corp. | 23.49 | 23.49 | 23.51 | 23.49 | 23.54 | 11.38 | 0.00 (0.00%) |
0.90 % | 94.29 % | 282.49M | 23.12 | 1.59 % | 22.11 | 6.25 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | CPSS | Consumer Portfolio Services, Inc. | 11.59 | 11.42 | 11.75 | 11.07 | 15.47 | 4.64 | 0.04 (0.35%) |
30.96 % | 7.02 % | 241.77M | 8.76 | 32.28 % | 10.10 | 14.70 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | JFIN | Jiayin Group Inc. | 3.43 | 3.46 | 3.59 | 3.39 | 3.79 | 1.57 | -0.12 (-3.38%) |
49.13 % | 69.90 % | 185.31M | 2.63 | 30.39 % | 2.33 | 46.98 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | MEKA | MELI Kaszek Pioneer Corp | 10.15 | 10.15 | 10.15 | 10.15 | 10.71 | 9.82 | 0.00 (0.00%) |
1.70 % | -0.49 % | 301.71M | 10.02 | 1.33 % | 10.01 | 1.42 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | NAVI | Navient Corporation | 18.92 | 18.57 | 18.98 | 18.43 | 19.39 | 12.45 | 0.24 (1.28%) |
15.02 % | 7.68 % | 2.57B | 17.09 | 10.74 % | 15.51 | 21.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | DFIN | Donnelley Financial Solutions, Inc. | 48.85 | 48.16 | 49.13 | 48.06 | 49.13 | 24.60 | 0.03 (0.06%) |
26.39 % | 36.87 % | 1.45B | 39.96 | 22.24 % | 36.08 | 35.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | MFIN | Medallion Financial Corp. | 8.92 | 8.99 | 9.06 | 8.70 | 10.05 | 5.42 | -0.05 (-0.56%) |
24.93 % | 23.20 % | 204.52M | 7.39 | 20.65 % | 7.17 | 24.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | FISV | Fiserv Inc. | 106.60 | 105.46 | 107.08 | 105.10 | 110.94 | 87.03 | -1.00 (-0.93%) |
5.47 % | 0.30 % | 67.69B | 102.47 | 4.03 % | 99.92 | 6.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | FLT | FleetCor Technologies Inc. | 218.20 | 217.97 | 220.71 | 216.23 | 265.30 | 161.69 | -3.48 (-1.57%) |
18.79 % | -6.75 % | 16.09B | 191.66 | 13.85 % | 207.62 | 5.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | MSCI | MSCI Inc. | 567.43 | 558.19 | 569.45 | 556.05 | 572.50 | 376.41 | -1.01 (-0.18%) |
21.98 % | 5.02 % | 45.37B | 497.09 | 14.15 % | 455.16 | 24.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | GSKY | GreenSky, Inc. | 10.20 | 10.23 | 10.31 | 10.09 | 12.63 | 5.33 | 0.16 (1.59%) |
-10.21 % | 60.63 % | 1.88B | 10.15 | 0.47 % | 9.74 | 4.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | MTG | MGIC Investment Corporation | 14.17 | 14.14 | 14.36 | 14.02 | 16.41 | 11.38 | -0.12 (-0.84%) |
9.00 % | -6.96 % | 4.21B | 13.32 | 6.37 % | 13.35 | 6.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | AGM | Federal Agricultural Mortgage Corporation | 134.72 | 133.17 | 135.96 | 132.53 | 135.96 | 90.38 | 1.18 (0.88%) |
19.53 % | 9.32 % | 1.46B | 121.58 | 10.81 % | 108.52 | 24.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | VRSK | Verisk Analytics Inc. | 180.11 | 185.07 | 185.12 | 179.83 | 222.11 | 156.05 | -6.91 (-3.69%) |
2.09 % | -8.55 % | 28.17B | 180.37 | -0.14 % | 180.43 | -0.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | TPGS | TPG Pace Solutions Corp. | 9.97 | 9.80 | 10.01 | 9.80 | 10.50 | 9.37 | 0.23 (2.36%) |
-1.38 % | -1.38 % | 291.82M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | RDN | Radian Group Inc. | 22.79 | 22.72 | 23.14 | 22.69 | 24.84 | 17.83 | -0.12 (-0.52%) |
19.51 % | 2.57 % | 3.58B | 19.68 | 15.79 % | 20.26 | 12.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | PRAA | PRA Group, Inc. | 41.30 | 41.28 | 41.45 | 40.89 | 47.62 | 29.68 | -0.18 (-0.43%) |
22.26 % | -9.19 % | 1.61B | 35.32 | 16.95 % | 36.18 | 14.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | VALU | Value Line, Inc. | 51.51 | 51.49 | 51.87 | 51.49 | 118.40 | 42.02 | -1.48 (-2.79%) |
1.70 % | -13.99 % | 486.82M | 51.96 | -0.86 % | 63.35 | -18.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | ESNT | Essent Group Ltd. | 44.18 | 44.03 | 44.66 | 43.79 | 47.26 | 34.27 | -0.13 (-0.29%) |
13.63 % | -2.04 % | 4.76B | 39.70 | 11.28 % | 39.40 | 12.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | HBT | HBT FINANCIAL, INC. | 22.68 | 21.01 | 22.90 | 20.95 | 22.90 | 16.09 | 1.54 (7.28%) |
15.89 % | 17.45 % | 652.12M | 19.94 | 13.77 % | 18.52 | 22.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | JFU | 9F INC. | 4.07 | 4.06 | 4.27 | 4.06 | 24.60 | 3.20 | -0.19 (-4.46%) |
16.29 % | -80.24 % | 47.26M | 3.99 | 1.94 % | 9.80 | -58.46 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | SPFI | South Plains Financial, Inc. | 28.38 | 28.09 | 28.50 | 27.91 | 31.96 | 22.47 | 0.16 (0.57%) |
3.57 % | -1.97 % | 482.46M | 28.68 | -1.06 % | 26.74 | 6.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | OCN | Ocwen Financial Corporation NEW | 35.78 | 35.14 | 36.05 | 34.76 | 37.17 | 17.76 | 0.39 (1.10%) |
17.00 % | 3.62 % | 271.57M | 33.32 | 7.38 % | 29.03 | 23.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | SNEX | StoneX Group Inc. | 90.17 | 86.96 | 90.45 | 86.93 | 103.00 | 65.00 | 3.21 (3.69%) |
-5.38 % | 35.86 % | 1.86B | 94.34 | -4.42 % | 85.99 | 4.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | MIUFY | Mitsubishi UFJ Lease & Finance Company | 8.48 | 8.48 | 8.48 | 8.48 | 9.88 | 8.48 | -1.40 (-14.17%) |
-16.45 % | -7.32 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | AMTB | Amerant Bancorp Inc. Cl A | 29.79 | 29.00 | 30.08 | 28.83 | 36.06 | 24.41 | 0.54 (1.85%) |
10.99 % | -13.65 % | 1.01B | 27.67 | 7.67 % | 27.76 | 7.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | SLVRU | SilverSPAC Inc. | 10.05 | 10.01 | 10.06 | 10.01 | 10.39 | 9.52 | 0.00 (0.00%) |
0.40 % | 1.52 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | RRBI | Red River Bancshares, Inc. | 51.44 | 51.80 | 52.00 | 51.25 | 60.57 | 46.86 | -0.47 (-0.91%) |
0.74 % | -1.55 % | 369.54M | 51.58 | -0.28 % | 52.92 | -2.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | HPLTU | Home Plate Acquisition Corp | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 9.70 | 0.00 (0.00%) |
1.10 % | 2.53 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | ARTEU | Artemis Strategic Investment Corp | 10.25 | 10.25 | 10.25 | 10.25 | 10.42 | 9.92 | -0.03 (-0.29%) |
1.38 % | 2.19 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | JMACU | Maxpro Capital Acquisition Corp. | 10.42 | 10.42 | 10.42 | 10.42 | 10.55 | 9.99 | 0.01 (0.10%) |
0.10 % | 2.66 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | ACIW | ACI Worldwide, Inc. | 28.16 | 28.15 | 28.51 | 28.10 | 35.30 | 19.68 | -0.28 (-0.98%) |
22.43 % | -14.90 % | 3.16B | 23.98 | 17.45 % | 24.54 | 14.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | FDS | FactSet Research Systems Inc. | 427.56 | 426.30 | 432.32 | 422.27 | 474.13 | 345.92 | -5.74 (-1.32%) |
6.57 % | 1.99 % | 16.36B | 427.43 | 0.03 % | 411.94 | 3.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | FOUNU | Founder SPAC | 9.76 | 9.50 | 9.76 | 9.50 | 10.42 | 8.26 | 0.26 (2.74%) |
-5.70 % | -2.50 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | DNAB | Social Capital Suvretta Holdings Corp. II | 10.12 | 10.14 | 10.14 | 10.11 | 11.02 | 9.65 | 0.01 (0.10%) |
0.60 % | 4.63 % | 322.73M | 10.05 | 0.75 % | 9.84 | 2.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | ZINGU | FTAC Zeus Acquisition Corp. Unit | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 9.82 | 0.05 (0.49%) |
0.49 % | 1.98 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | LGVCU | LAMF Global Ventures Corp. I | 10.45 | 10.45 | 10.45 | 10.45 | 11.40 | 9.88 | 0.02 (0.18%) |
1.85 % | 4.49 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | FATPU | Fat Projects Acquisition Corp | 10.32 | 10.41 | 10.84 | 10.28 | 10.84 | 9.73 | -0.51 (-4.71%) |
1.67 % | 2.18 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | VAQC | Vector Acquisition Corp II | 10.16 | 10.17 | 10.17 | 10.16 | 10.40 | 9.70 | -0.01 (-0.10%) |
0.59 % | 4.42 % | 571.50M | 10.08 | 0.77 % | 9.90 | 2.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | EVTC | Evertec, Inc. | 37.35 | 37.69 | 38.05 | 36.97 | 44.24 | 30.17 | -0.81 (-2.12%) |
15.35 % | -10.60 % | 2.44B | 33.51 | 11.47 % | 34.97 | 6.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | ALCC | AltC Acquisition Corp. | 10.05 | 10.00 | 10.08 | 10.00 | 10.09 | 9.60 | 0.01 (0.10%) |
1.31 % | 3.08 % | 517.07M | 9.94 | 1.14 % | 9.78 | 2.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | JKHY | Jack Henry & Associates Inc. | 180.70 | 180.66 | 181.22 | 177.93 | 212.62 | 164.49 | -1.77 (-0.97%) |
2.93 % | 8.20 % | 13.18B | 181.20 | -0.27 % | 186.86 | -3.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | ARGUU | Argus Capital Corp. | 10.23 | 10.38 | 10.38 | 10.23 | 10.74 | 9.95 | -0.01 (-0.10%) |
0.44 % | -0.10 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | WEI | Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share | 0.96 | 0.90 | 0.96 | 0.84 | 8.25 | 0.71 | 0.03 (3.23%) |
-57.33 % | -65.59 % | 13.53M | 1.14 | -15.90 % | 2.07 | -53.64 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | VSACU | Vision Sensing Acquisition Corp. | 10.42 | 10.41 | 10.42 | 10.40 | 10.85 | 10.14 | 0.03 (0.29%) |
0.77 % | 2.76 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | USIO | Usio, Inc. | 2.20 | 2.16 | 2.24 | 2.09 | 4.42 | 1.22 | -0.02 (-0.90%) |
33.33 % | -31.89 % | 55.71M | 1.95 | 13.03 % | 2.05 | 7.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | ENTFU | Enterprise 4.0 Technology Acquisition Corp | 10.36 | 10.36 | 10.36 | 10.36 | 10.82 | 9.97 | -0.01 (-0.10%) |
0.58 % | 2.76 % | N/A | 10.20 | 1.61 % | 10.11 | 2.49 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | ESACU | ESGEN Acquisition Corp | 10.36 | 10.36 | 10.53 | 10.36 | 10.53 | 9.98 | 0.03 (0.29%) |
-0.10 % | 3.50 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | EVOP | EVO Payments, Inc. - | 33.86 | 33.87 | 33.90 | 33.84 | 33.98 | 21.01 | -0.03 (-0.09%) |
0.06 % | 46.26 % | 1.75B | 33.81 | 0.16 % | 30.05 | 12.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | WWACU | Worldwide Webb Acquisition Corp. | 10.30 | 10.32 | 10.32 | 10.30 | 10.52 | 9.77 | -0.01 (-0.10%) |
1.48 % | 3.73 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | ECPG | Encore Capital Group Inc | 57.41 | 56.63 | 57.92 | 56.60 | 72.73 | 44.06 | 0.36 (0.63%) |
19.75 % | -13.09 % | 1.34B | 50.81 | 12.99 % | 54.44 | 5.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | ALORU | ALSP Orchid Acquisition Corp I | 10.32 | 10.32 | 10.33 | 10.32 | 10.33 | 9.88 | 0.00 (0.00%) |
0.58 % | 2.28 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | TW | Tradeweb Markets Inc. | 71.97 | 70.72 | 73.27 | 70.26 | 92.29 | 51.47 | 0.64 (0.90%) |
10.84 % | -14.03 % | 16.87B | 66.62 | 8.02 % | 65.62 | 9.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | BCSAU | Blockchain Coinvestors Acquisition Corp. I | 11.00 | 10.91 | 11.00 | 10.91 | 11.00 | 9.83 | 0.18 (1.66%) |
6.90 % | 8.06 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | XFINU | ExcelFin Acquisition Corp. | 10.30 | 10.30 | 10.30 | 10.30 | 10.33 | 9.80 | 0.00 (0.00%) |
0.98 % | 2.49 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | BENE | Benessere Capital Acquisition Corp. | 10.44 | 10.44 | 10.45 | 10.44 | 14.27 | 10.07 | 0.00 (0.00%) |
2.96 % | -0.76 % | 143.27M | 10.38 | 0.54 % | 10.31 | 1.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | THACU | Thrive Acquisition Corp | 10.32 | 10.32 | 10.32 | 10.32 | 11.19 | 9.94 | -0.03 (-0.29%) |
-0.29 % | 2.48 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | ENCPU | Energem Corp | 10.99 | 10.56 | 11.06 | 10.49 | 11.19 | 9.96 | 0.15 (1.40%) |
1.32 % | 8.33 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | HUTMF | Hut 8 Mining Corp. | 4.35 | 4.37 | 4.63 | 4.24 | 13.00 | 0.59 | 0.27 (6.74%) |
58.18 % | 315.04 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | TMXXF | TMX Group Ltd | 98.90 | 99.00 | 99.50 | 98.75 | 111.13 | 91.11 | -0.90 (-0.90%) |
-3.59 % | -0.11 % | N/A | 98.40 | 0.51 % | 102.33 | -3.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | SVFB | SVF Investment Corp. 2 | 10.16 | 10.16 | 10.16 | 10.16 | 10.23 | 9.72 | -0.01 (-0.10%) |
0.69 % | 3.89 % | 299.82M | 10.08 | 0.82 % | 9.90 | 2.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | SPGI | S&P Global Inc. | 372.91 | 373.57 | 376.67 | 370.51 | 423.55 | 279.32 | -10.25 (-2.68%) |
11.34 % | -9.74 % | 121.49B | 353.73 | 5.42 % | 345.24 | 8.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | PTMN | Portman Ridge Finance Corp. | 22.58 | 22.62 | 22.82 | 22.41 | 25.20 | 19.26 | -0.02 (-0.09%) |
-1.83 % | -10.00 % | 216.97M | 22.26 | 1.42 % | 21.58 | 4.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | SGIIU | Seaport Global Acquisition II Corp. | 10.28 | 10.28 | 10.28 | 10.28 | 10.62 | 9.20 | 0.05 (0.49%) |
1.08 % | 3.01 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | IXAQU | IX Acquisition Corp. | 10.20 | 10.20 | 10.20 | 10.20 | 10.54 | 9.57 | 0.01 (0.05%) |
0.79 % | 3.50 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | FAF | First American Corp. | 62.84 | 63.16 | 63.49 | 62.55 | 76.63 | 43.54 | -0.93 (-1.46%) |
20.06 % | -16.70 % | 6.51B | 55.71 | 12.79 % | 53.77 | 16.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | BR | Broadridge Financial Solutions Inc. | 153.58 | 151.99 | 154.46 | 151.20 | 183.33 | 131.35 | 0.29 (0.19%) |
14.50 % | 3.50 % | 18.07B | 142.80 | 7.55 % | 147.91 | 3.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | CONX | CONX Corp. | 10.06 | 10.06 | 10.06 | 10.05 | 10.20 | 9.78 | 0.00 (0.00%) |
0.90 % | 2.39 % | 943.43M | 10.02 | 0.39 % | 9.96 | 0.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | ROSEU | Rose Hill Acquisition Corp | 10.60 | 10.01 | 10.80 | 10.01 | 11.85 | 9.40 | 0.06 (0.57%) |
3.62 % | 5.79 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | TRI | Thomson Reuters Corp. | 119.98 | 119.92 | 121.35 | 119.57 | 121.75 | 91.55 | -1.15 (-0.95%) |
5.18 % | 12.88 % | 57.12B | 116.06 | 3.38 % | 107.37 | 11.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | BTNB | Bridgetown 2 Holdings Limited | 8.33 | 8.76 | 8.84 | 8.06 | 10.99 | 7.98 | -0.43 (-4.91%) |
-15.94 % | -21.19 % | 249.07M | 9.77 | -14.75 % | 9.94 | -16.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | USAT | USA Technologies, Inc. | 12.16 | 12.08 | 12.34 | 11.61 | 12.94 | 4.80 | 0.04 (0.33%) |
16.03 % | 140.79 % | 864.32M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | LVACU | LAVA Medtech Acquisition Corp. | 10.32 | 10.32 | 10.32 | 10.32 | 10.37 | 9.92 | 0.00 (0.00%) |
0.98 % | 1.74 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | CIOXY | Cielo S.A. | 0.93 | 0.93 | 0.93 | 0.90 | 1.18 | 0.39 | -0.01 (-0.54%) |
1.23 % | 125.83 % | 2.50B | 0.88 | 5.53 % | 0.83 | 11.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | USCTU | TKB Critical Technologies 1 | 10.40 | 10.42 | 10.42 | 10.40 | 11.80 | 10.04 | -0.03 (-0.29%) |
1.17 % | 2.97 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | RNERU | Mount Rainier Acquisition Corp. | 9.04 | 9.75 | 9.75 | 9.04 | 15.05 | 8.22 | -0.86 (-8.69%) |
-24.67 % | -12.74 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | FRLAU | Fortune Rise Acquisition Corp | 10.40 | 10.41 | 10.41 | 10.40 | 10.47 | 9.69 | 0.00 (0.00%) |
-0.10 % | 3.28 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | PNTM | Pontem Corporation | 10.20 | 10.20 | 10.24 | 10.20 | 10.41 | 9.73 | 0.00 (0.00%) |
0.89 % | 4.66 % | 879.75M | 10.12 | 0.79 % | 9.95 | 2.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | MCO | Moody's Corp. | 324.36 | 322.68 | 325.28 | 318.04 | 354.81 | 230.16 | -5.13 (-1.56%) |
16.42 % | -4.70 % | 59.42B | 298.25 | 8.75 % | 285.88 | 13.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | ONYXU | Onyx Acquisition Co. I | 10.40 | 10.73 | 10.89 | 10.23 | 11.24 | 10.00 | 0.04 (0.39%) |
0.87 % | 3.28 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | DNB | Dun & Bradstreet Corporation (The) | 14.54 | 14.60 | 14.76 | 14.48 | 20.04 | 11.23 | -0.33 (-2.22%) |
18.60 % | -26.12 % | 6.34B | 13.25 | 9.73 % | 14.24 | 2.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | AVHIU | Achari Ventures Holdings Corp. I | 10.30 | 10.30 | 10.30 | 10.30 | 11.02 | 9.78 | 0.00 (0.00%) |
0.59 % | 3.21 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | SANBU | Sanaby Health Acquisition Corp. I | 10.24 | 10.19 | 10.24 | 10.11 | 10.69 | 9.60 | 0.05 (0.49%) |
0.99 % | 1.69 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | FSII | FS Development Corp. II | 9.80 | 10.05 | 10.16 | 9.69 | 15.05 | 9.64 | -0.20 (-2.00%) |
-9.18 % | -9.18 % | 203.12M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | ADEX | Adit EdTech Acquisition Corp. | 10.28 | 10.33 | 10.33 | 10.28 | 10.95 | 9.80 | 0.01 (0.10%) |
1.68 % | 4.05 % | 354.66M | 10.07 | 2.11 % | 9.92 | 3.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | IIIV | i3 Verticals, Inc. | 29.12 | 29.08 | 29.78 | 29.00 | 30.83 | 18.59 | -0.53 (-1.79%) |
19.64 % | 30.00 % | 964.37M | 26.22 | 11.04 % | 24.31 | 19.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | SHCAU | Spindletop Health Acquisition Corp. | 10.12 | 10.12 | 10.12 | 10.12 | 10.74 | 9.51 | -0.62 (-5.77%) |
0.40 % | -0.30 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | COOP | Mr. Cooper Group Inc. | 46.85 | 47.10 | 47.51 | 46.47 | 52.34 | 35.81 | -0.90 (-1.88%) |
16.75 % | 22.36 % | 3.31B | 43.21 | 8.43 % | 42.49 | 10.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | ALRS | ALERUS FINANCIAL CORP | 20.78 | 20.30 | 21.00 | 20.28 | 30.20 | 19.71 | 0.30 (1.46%) |
-11.01 % | -27.11 % | 415.33M | 22.63 | -8.18 % | 23.21 | -10.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | ARCKU | Arbor Rapha Capital Bioholdings Corp. I | 12.00 | 12.00 | 12.00 | 12.00 | 15.81 | 9.98 | -1.97 (-14.10%) |
12.15 % | 18.93 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | NCACU | Newcourt Acquisition Corp | 10.57 | 10.57 | 10.57 | 10.57 | 11.80 | 9.80 | 0.16 (1.54%) |
3.53 % | 4.45 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | TREB | Trebia Acquisition Corp. | 9.45 | 10.40 | 11.30 | 9.32 | 11.54 | 7.70 | -1.03 (-9.83%) |
-5.12 % | -11.76 % | 611.30M | 9.77 | -3.29 % | 9.88 | -4.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | KVSA | Khosla Ventures Acquisition | 10.09 | 10.09 | 10.09 | 10.08 | 10.15 | 9.69 | -0.01 (-0.05%) |
1.10 % | 3.33 % | 358.09M | 10.01 | 0.81 % | 9.86 | 2.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | EPAY | Bottomline Technologies, Inc. | 56.99 | 56.92 | 56.99 | 56.92 | 56.99 | 36.05 | 0.49 (0.87%) |
0.92 % | 55.58 % | 2.56B | 56.67 | 0.56 % | 49.94 | 14.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | IOACU | Innovative International Acquisition Corp. | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 9.98 | 0.00 (0.00%) |
4.95 % | 7.14 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | FIACU | Focus Impact Acquisition Corp. | 10.81 | 10.31 | 10.81 | 10.29 | 11.16 | 9.92 | 0.45 (4.40%) |
6.29 % | 6.98 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | LGSTU | Semper Paratus Acquisition Corp | 9.96 | 10.33 | 10.34 | 9.96 | 10.36 | 9.96 | -0.38 (-3.68%) |
-3.49 % | -1.07 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | DMAQU | Deep Medicine Acquisition Corp. | 10.11 | 10.09 | 10.15 | 10.09 | 10.15 | 10.03 | 0.03 (0.30%) |
0.60 % | 0.60 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | MCAAU | Mountain & Co. I Acquisition Corp. | 10.52 | 10.50 | 11.01 | 10.45 | 11.01 | 10.02 | 0.03 (0.29%) |
1.25 % | 3.14 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | TGVCU | TG Venture Acquisition Corp. | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 9.85 | 0.13 (1.27%) |
1.57 % | 1.57 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | GTACU | Global Technology Acquisition Corp. I | 10.38 | 10.38 | 10.38 | 10.38 | 12.20 | 9.97 | 0.03 (0.29%) |
-0.57 % | 3.39 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | ADALU | Anthemis Digital Acquisitions I Corp | 10.39 | 10.39 | 10.39 | 10.39 | 10.59 | 9.82 | 0.01 (0.10%) |
0.39 % | 2.97 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | CFB | CrossFirst Bankshares Inc. | 14.11 | 13.69 | 14.28 | 13.63 | 16.50 | 11.79 | 0.40 (2.92%) |
13.70 % | -10.41 % | 686.00M | 12.87 | 9.60 % | 13.27 | 6.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | VMGAU | VMG Consumer Acquisition Corp. | 10.19 | 10.19 | 10.19 | 10.19 | 10.63 | 9.96 | 0.01 (0.10%) |
0.30 % | 0.78 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | ZUO | Zuora, Inc. | 8.62 | 8.64 | 8.89 | 8.50 | 17.02 | 5.45 | -0.36 (-4.01%) |
35.53 % | -43.29 % | 1.15B | 6.84 | 26.03 % | 8.40 | 2.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | MORN | Morningstar, Inc. | 248.38 | 252.14 | 253.85 | 247.47 | 298.51 | 207.11 | -8.26 (-3.22%) |
14.87 % | -14.67 % | 10.54B | 232.70 | 6.74 % | 235.99 | 5.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | BMAQU | Blockchain Moon Acquisition Corp. | 10.44 | 10.44 | 10.44 | 10.44 | 10.91 | 9.07 | 0.13 (1.31%) |
1.46 % | 1.61 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | PSTH | Pershing Square Tontine Holdings, Ltd. | 20.14 | 20.12 | 20.17 | 20.10 | 20.54 | 19.54 | 0.01 (0.05%) |
2.13 % | -2.04 % | 4.03B | 19.96 | 0.91 % | 19.87 | 1.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | PEGRU | Project Energy Reimagined Acquisition Corp. | 10.20 | 10.20 | 10.20 | 10.20 | 10.32 | 9.71 | 0.10 (0.99%) |
1.90 % | 3.03 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | OHAAU | Opy Acquisition Corp. I | 10.59 | 10.62 | 10.62 | 10.59 | 10.66 | 9.60 | 0.46 (4.54%) |
5.90 % | 5.90 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | IPAXU | Inflection Point Acquisition Corp. | 10.20 | 10.20 | 10.23 | 10.18 | 10.53 | 9.71 | 0.06 (0.64%) |
0.10 % | 3.08 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | OLITU | OmniLit Acquisition Corp. | 10.32 | 10.24 | 10.82 | 10.17 | 11.09 | 9.85 | 0.15 (1.48%) |
3.61 % | 3.10 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | CCTSU | Cactus Acquisition Corp. 1 Ltd | 10.32 | 10.37 | 10.38 | 10.32 | 10.45 | 9.89 | -0.02 (-0.19%) |
2.08 % | 2.99 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | BUR | Burford Capital Limited | 8.58 | 8.57 | 8.74 | 8.53 | 11.20 | 6.93 | -0.33 (-3.70%) |
5.28 % | -10.16 % | 1.88B | 8.71 | -1.49 % | 8.85 | -3.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | GATEU | Marblegate Acquisition Corp. | 10.06 | 10.13 | 10.35 | 10.04 | 10.72 | 9.85 | -0.09 (-0.86%) |
0.30 % | 1.41 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | TCVA | TCV Acquisition Corp. | 10.11 | 10.12 | 10.32 | 10.10 | 10.34 | 9.65 | -0.01 (-0.10%) |
0.90 % | 4.01 % | 516.62M | 9.99 | 1.21 % | 9.82 | 2.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | CBGPY | Close Brothers Group plc | 23.93 | 23.93 | 23.93 | 23.93 | 36.69 | 19.32 | -0.87 (-3.51%) |
-8.52 % | -32.80 % | N/A | 24.58 | -2.65 % | 27.49 | -12.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | DPCSU | DP Cap Acquisition Corp I | 10.28 | 10.28 | 10.28 | 10.28 | 10.59 | 9.98 | -0.31 (-2.96%) |
-0.19 % | 2.29 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | QTWO | Q2 Holdings, Inc. | 34.39 | 34.58 | 35.39 | 34.14 | 67.77 | 20.93 | -1.39 (-3.88%) |
27.99 % | -43.99 % | 1.98B | 28.50 | 20.65 % | 36.98 | -7.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | GVCIU | Green Visor Financial Technology Acquisition Corp I | 10.41 | 10.43 | 10.50 | 10.41 | 10.50 | 9.94 | 0.03 (0.29%) |
0.48 % | 2.16 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | TSLX | TPG Specialty Lending, Inc. | 19.23 | 19.15 | 19.31 | 19.07 | 24.27 | 16.02 | -0.01 (-0.05%) |
8.03 % | -19.24 % | 1.56B | 18.28 | 5.21 % | 18.23 | 5.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | BLEUU | bleuacacia ltd | 10.20 | 10.12 | 10.67 | 10.09 | 10.73 | 9.35 | 0.10 (0.99%) |
0.99 % | 1.19 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | VIRT | Virtu Financial, Inc. - | 19.41 | 19.35 | 19.57 | 19.17 | 38.63 | 18.41 | -0.07 (-0.36%) |
-4.90 % | -37.45 % | 3.28B | 20.78 | -6.60 % | 22.80 | -14.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | AGCB | Altimeter Growth Corp. 2 | 10.10 | 10.10 | 10.10 | 10.10 | 10.11 | 9.70 | 0.00 (0.05%) |
2.43 % | 3.11 % | 465.61M | 10.02 | 0.85 % | 9.89 | 2.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | NPABU | New Providence Acquisition Corp. II | 10.19 | 10.19 | 10.19 | 10.19 | 11.06 | 9.83 | 0.26 (2.62%) |
0.00 % | 1.46 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | PCCTU | Perception Capital Corp. II | 10.44 | 10.38 | 10.47 | 10.35 | 11.18 | 9.69 | 0.23 (2.25%) |
0.00 % | 3.57 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | PAGS | PagSeguro Digital Ltd. Cl A | 9.64 | 9.86 | 10.10 | 9.59 | 22.28 | 7.51 | -0.54 (-5.30%) |
10.30 % | -44.47 % | 3.18B | 9.19 | 4.85 % | 12.37 | -22.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | LIONU | Lionheart III CORP | 9.20 | 9.20 | 9.20 | 9.20 | 13.54 | 8.99 | -0.08 (-0.86%) |
-9.27 % | -7.82 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | ISAA | Iron Spark I Inc. | 10.08 | 10.07 | 10.10 | 10.07 | 10.25 | 9.84 | 0.00 (0.00%) |
3.47 % | 1.61 % | 180.14M | 9.97 | 1.13 % | 9.87 | 2.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | AEAEU | AltEnergy Acquisition Corp | 10.29 | 10.40 | 10.40 | 10.29 | 10.40 | 9.91 | -0.01 (-0.10%) |
0.29 % | 2.49 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | BL | BlackLine, Inc. | 76.00 | 74.59 | 76.89 | 74.55 | 93.11 | 48.73 | -1.60 (-2.06%) |
12.98 % | -12.31 % | 4.54B | 68.04 | 11.70 % | 66.04 | 15.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | FVT | Fortress Value Acquisition Corp. III | 10.05 | 10.03 | 10.06 | 10.03 | 10.06 | 9.72 | 0.01 (0.10%) |
2.87 % | 2.34 % | 288.94M | 9.96 | 0.89 % | 9.86 | 1.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | SCMAU | Seaport Calibre Materials Acquisition Corp. | 10.87 | 10.82 | 10.87 | 10.82 | 10.87 | 9.90 | 0.06 (0.56%) |
6.36 % | 8.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | LGV | Longview Acquisition Corp. II | 10.09 | 10.09 | 10.09 | 10.09 | 10.15 | 9.68 | -0.01 (-0.10%) |
2.54 % | 2.54 % | 870.26M | 9.98 | 1.08 % | 9.84 | 2.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | IMH | Impac Mortgage Holdings, Inc. | 0.39 | 0.43 | 0.48 | 0.39 | 0.99 | 0.12 | -0.00 (-1.07%) |
128.60 % | -52.28 % | 8.39M | 0.25 | 56.33 % | 0.44 | -12.10 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | STEP | StepStone Group Inc. | 30.64 | 30.36 | 31.26 | 30.29 | 41.19 | 22.39 | -0.15 (-0.49%) |
21.68 % | -8.56 % | 3.33B | 27.97 | 9.53 % | 27.09 | 13.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | FZT | FAST Acquisition Corp. II | 10.09 | 10.10 | 10.10 | 10.09 | 10.10 | 9.68 | 0.01 (0.10%) |
0.80 % | 3.70 % | 280.42M | 10.00 | 0.91 % | 9.85 | 2.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | FNVTU | Finnovate Acquisition Corp. | 10.34 | 10.34 | 10.34 | 10.34 | 10.81 | 9.93 | 0.00 (0.00%) |
0.68 % | 2.89 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | XP | XP Inc. Cl A | 17.45 | 17.23 | 17.79 | 17.19 | 36.36 | 13.76 | -0.35 (-1.97%) |
13.75 % | -44.76 % | 9.76B | 16.15 | 8.04 % | 19.12 | -8.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 148 | DGNU | Dragoneer Growth Opportunities Corp. III | 9.89 | 9.91 | 9.91 | 9.85 | 11.03 | 9.70 | 0.01 (0.10%) |
0.30 % | 1.75 % | 425.94M | 9.86 | 0.29 % | 9.81 | 0.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 149 | PFHD | Professional Holding Corp. Cl A | 28.65 | 29.03 | 29.03 | 28.32 | 31.25 | 18.67 | -0.15 (-0.52%) |
3.28 % | 37.02 % | 395.77M | 28.46 | 0.67 % | 25.55 | 12.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 150 | SVFC | SVF Investment Corp. 3 | 9.10 | 9.21 | 9.47 | 9.01 | 10.24 | 9.01 | -0.15 (-1.62%) |
-9.00 % | -8.73 % | 373.46M | 9.84 | -7.54 % | 9.88 | -7.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 151 | MDH | MDH Acquisition Corp. | 10.04 | 9.70 | 10.51 | 9.70 | 10.51 | 9.68 | 0.03 (0.30%) |
2.45 % | 2.45 % | 346.38M | 9.98 | 0.59 % | 9.85 | 1.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 152 | KVSC | Khosla Ventures Acquisition Co. III | 10.07 | 10.08 | 10.09 | 10.07 | 10.09 | 9.69 | 0.01 (0.05%) |
1.16 % | 3.55 % | 581.61M | 9.99 | 0.84 % | 9.84 | 2.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 153 | EBC | Eastern Bankshares Inc. | 16.12 | 15.98 | 16.13 | 15.84 | 22.35 | 15.25 | 0.12 (0.75%) |
-6.55 % | -22.13 % | 2.85B | 17.70 | -8.91 % | 19.04 | -15.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 154 | MCAGU | Mountain Crest Acquisition Corp. V | 10.08 | 10.08 | 10.08 | 10.08 | 10.30 | 9.12 | -0.19 (-1.85%) |
-1.85 % | 0.95 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 155 | YTPG | TPG Pace Beneficial II Corp. | 9.94 | 9.93 | 9.94 | 9.91 | 9.96 | 9.70 | 0.02 (0.20%) |
1.17 % | 1.53 % | 407.54M | 9.87 | 0.70 % | 9.80 | 1.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 156 | DYNS | Dynamics Special Purpose Corp. | 7.51 | 7.86 | 8.44 | 7.18 | 10.54 | 7.18 | -0.49 (-6.12%) |
-23.83 % | -24.90 % | 178.10M | 9.76 | -23.08 % | 9.88 | -24.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 157 | CCAC | CITIC Capital Acquisition Corp. | 7.05 | 7.40 | 7.88 | 7.03 | 12.20 | 6.55 | -0.37 (-4.99%) |
-29.57 % | -37.11 % | 194.58M | 9.59 | -26.51 % | 9.86 | -28.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 158 | MCBS | METROCITY BANKSHARES, INC. | 20.56 | 20.57 | 20.82 | 20.33 | 25.95 | 18.61 | -0.25 (-1.20%) |
-4.08 % | -16.35 % | 520.35M | 21.09 | -2.51 % | 20.53 | 0.13 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 159 | OPRT | OPORTUN FINANCIAL CORP | 7.65 | 7.73 | 7.92 | 7.51 | 17.80 | 4.03 | -0.11 (-1.42%) |
38.84 % | -54.76 % | 253.93M | 5.84 | 30.96 % | 7.38 | 3.68 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 160 | CNF | CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares | 2.03 | 2.12 | 2.12 | 1.95 | 3.93 | 1.25 | -0.02 (-0.98%) |
18.71 % | -41.33 % | 139.22M | 1.88 | 7.96 % | 2.34 | -13.37 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 161 | CBRGU | Chain Bridge I | 10.49 | 10.42 | 10.88 | 10.34 | 11.00 | 9.97 | 0.12 (1.14%) |
1.75 % | 4.46 % | N/A | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 162 | DBD | Diebold Nixdorf Incorporated | 2.55 | 2.43 | 2.70 | 2.40 | 10.10 | 1.26 | 0.04 (1.59%) |
79.58 % | -71.02 % | 201.65M | 1.90 | 34.04 % | 2.79 | -8.66 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 163 | PFSI | PennyMac Financial Services, Inc. | 66.29 | 69.76 | 69.76 | 65.84 | 73.79 | 38.53 | -6.26 (-8.63%) |
17.00 % | 12.91 % | 3.32B | 60.30 | 9.94 % | 52.10 | 27.23 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 164 | YGMZ | MingZhu Logistics Holdings Ltd. | 1.66 | 1.58 | 1.75 | 1.58 | 6.50 | 0.78 | 0.00 (0.00%) |
97.27 % | 22.06 % | 38.11M | 2.03 | -18.29 % | 2.07 | -19.80 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 165 | RPAY | Repay Holdings Corp. | 10.11 | 10.00 | 10.43 | 9.96 | 18.44 | 4.36 | -0.18 (-1.75%) |
25.59 % | -39.17 % | 916.87M | 8.55 | 18.26 % | 9.96 | 1.55 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 166 | MCMJ | MERIDA MERGER CORP. I | 6.53 | 6.31 | 6.88 | 5.75 | 11.27 | 5.75 | 0.10 (1.56%) |
-34.63 % | -39.70 % | 97.83M | 9.52 | -31.43 % | 9.89 | -33.99 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 167 | TRIT | Triterras, Inc. | 1.64 | 1.85 | 1.85 | 1.60 | 9.51 | 1.52 | -0.18 (-9.89%) |
-30.21 % | -77.19 % | 52.98M | 2.85 | -42.36 % | 5.17 | -68.26 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 168 | FSK | FS KKR Capital Corp. | 20.00 | 19.80 | 20.13 | 19.80 | 23.44 | 16.70 | 0.03 (0.15%) |
14.29 % | -9.91 % | 5.66B | 18.52 | 8.00 % | 18.87 | 5.98 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 169 | CNCN | Chun Can Capital Group | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 (0.00%) |
-98.37 % | 0.00 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 170 | ENV | Envestnet, Inc | 67.91 | 67.76 | 68.89 | 67.42 | 84.58 | 41.72 | -0.75 (-1.09%) |
10.06 % | -4.33 % | 3.76B | 62.30 | 9.00 % | 57.78 | 17.53 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 171 | DNAA | Social Capital Suvretta Holdings Corp. I | 14.07 | 9.76 | 17.44 | 9.48 | 17.44 | 9.07 | 4.50 (47.02%) |
41.69 % | 42.99 % | 360.75M | 9.98 | 41.01 % | 9.91 | 42.02 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 172 | IREN | Iris Energy Ltd | 2.24 | 2.38 | 2.38 | 2.18 | 17.97 | 1.02 | -0.19 (-7.61%) |
79.20 % | -82.04 % | 123.16M | 1.61 | 39.56 % | 3.94 | -43.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 173 | HVBT | Hive Blockchain Technologies Ltd. | 3.06 | 3.00 | 3.11 | 2.90 | 5.75 | 0.22 | 0.06 (2.00%) |
61.90 % | 900.00 % | 1.17B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 174 | HVBTF | HIVE Blockchain Technologies Ltd. | 2.86 | 2.70 | 3.20 | 2.56 | 5.75 | 0.20 | 0.11 (4.17%) |
51.32 % | 1,091.46 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 175 | ASPS | Altisource Portfolio Solutions S.A. | 7.23 | 5.71 | 7.37 | 5.71 | 17.67 | 5.52 | 1.42 (24.44%) |
-23.57 % | -31.86 % | 116.57M | 10.33 | -30.01 % | 11.32 | -36.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 176 | DNAC | Social Capital Suvretta Holdings Corp. III | 9.28 | 9.47 | 10.55 | 9.24 | 10.55 | 8.03 | -0.72 (-7.20%) |
-6.26 % | -6.92 % | 237.94M | 9.83 | -5.58 % | 9.86 | -5.87 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 177 | XELA | Exela Technologies, Inc. | 0.06 | 0.06 | 0.06 | 0.06 | 18.90 | 0.06 | -0.00 (-7.00%) |
-26.83 % | -99.62 % | 3.89M | 0.10 | -42.77 % | 1.74 | -96.56 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 178 | PAYO | Payoneer Global Inc. | 6.07 | 6.07 | 6.22 | 5.91 | 8.04 | 3.33 | -0.14 (-2.25%) |
10.97 % | 24.39 % | 2.13B | 5.53 | 9.77 % | 5.60 | 8.30 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 179 | IVAN | Ivanhoe Capital Acquisition Corp. | 7.68 | 7.86 | 8.23 | 7.64 | 11.47 | 7.64 | -0.17 (-2.17%) |
-22.81 % | -28.56 % | 264.96M | 9.80 | -21.64 % | 9.99 | -23.14 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 180 | TIGR | Up Fintech Holding Ltd. ADR | 4.35 | 4.35 | 4.51 | 4.32 | 7.07 | 2.68 | -0.10 (-2.25%) |
27.57 % | 8.48 % | 669.76M | 4.52 | -3.86 % | 4.06 | 7.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 181 | SQ | Block Inc. | 84.71 | 84.90 | 87.98 | 84.25 | 149.00 | 51.34 | -3.70 (-4.19%) |
34.80 % | -16.54 % | 50.66B | 69.19 | 22.43 % | 71.46 | 18.54 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 182 | WD | Walker & Dunlop, Inc | 98.05 | 99.55 | 100.31 | 97.50 | 145.00 | 75.33 | -2.88 (-2.85%) |
24.94 % | -29.04 % | 3.24B | 86.07 | 13.91 % | 95.20 | 2.99 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 183 | NXU | Novus Capital Corporation II | 11.55 | 10.19 | 12.38 | 10.18 | 12.38 | 8.88 | 1.37 (13.46%) |
16.67 % | 19.69 % | 415.08M | 9.95 | 16.08 % | 9.84 | 17.43 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 184 | MIGI | Mawson Infrastructure Group Inc. | 0.57 | 0.52 | 0.59 | 0.52 | 6.22 | 0.19 | 0.04 (7.55%) |
147.83 % | -88.65 % | 46.60M | 0.36 | 58.51 % | 1.06 | -46.23 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 185 | RKT | Rocket Cos. Inc. | 10.29 | 10.40 | 10.87 | 10.14 | 14.31 | 5.97 | -0.49 (-4.55%) |
47.00 % | -13.02 % | 20.28B | 8.21 | 25.30 % | 8.15 | 26.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 186 | PT | Pintec Technology Holdings Limited | 0.46 | 0.47 | 0.47 | 0.42 | 3.91 | 0.25 | 0.01 (2.22%) |
12.88 % | -83.57 % | 3.99M | 0.44 | 5.46 % | 1.03 | -55.17 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 187 | ADYEY | Adyen N.V. | 17.21 | 17.02 | 17.68 | 17.00 | 23.41 | 11.53 | -0.49 (-2.77%) |
24.71 % | -5.83 % | 53.33B | 14.75 | 16.72 % | 15.00 | 14.75 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 188 | EQOS | EQONEX Ltd. | 0.09 | 0.12 | 0.18 | 0.09 | 4.49 | 0.09 | -0.05 (-33.88%) |
-95.19 % | -97.71 % | 4.32M | 0.35 | -74.41 % | 1.01 | -91.11 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 189 | ETHE | Grayscale Ethereum Trust | 7.60 | 7.61 | 7.99 | 7.39 | 29.09 | 4.62 | -0.35 (-4.40%) |
59.66 % | -61.36 % | N/A | 6.51 | 16.76 % | 10.22 | -25.66 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 190 | CIFR | Cipher Mining Inc. | 1.84 | 2.06 | 2.08 | 1.80 | 3.94 | 0.38 | -0.16 (-8.00%) |
228.57 % | -30.04 % | 455.50M | 0.90 | 104.33 % | 1.51 | 21.90 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 191 | GRNQ | Greenpro Capital Corp. | 1.47 | 1.40 | 1.51 | 1.40 | 5.20 | 1.00 | 0.03 (2.08%) |
36.11 % | -64.15 % | 11.58M | 1.27 | 15.34 % | 1.96 | -25.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 192 | EFC | Ellington Financial Inc. | 13.91 | 14.03 | 14.04 | 13.84 | 18.13 | 10.81 | -0.14 (-1.00%) |
13.68 % | -20.51 % | 840.71M | 13.19 | 5.43 % | 13.48 | 3.22 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 193 | GREE | Greenidge Generation Holdings Inc. | 0.86 | 0.88 | 0.89 | 0.83 | 13.58 | 0.22 | -0.05 (-5.67%) |
197.47 % | -92.14 % | 36.97M | 0.59 | 45.73 % | 2.42 | -64.44 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 194 | SOS | SOS Ltd. ADR | 6.52 | 7.08 | 7.20 | 6.46 | 48.74 | 2.54 | -0.56 (-7.91%) |
138.83 % | -78.98 % | 66.71M | 4.80 | 35.92 % | 8.56 | -23.82 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 195 | BRP | BRP GROUP, INC. | 31.05 | 29.98 | 31.42 | 29.98 | 33.34 | 17.08 | 0.68 (2.24%) |
23.51 % | 7.18 % | 3.60B | 28.34 | 9.56 % | 27.20 | 14.17 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 196 | UPST | Upstart Holdings, Inc. | 22.10 | 21.64 | 24.18 | 21.55 | 161.00 | 12.01 | -1.75 (-7.34%) |
67.17 % | -77.43 % | 1.81B | 16.59 | 33.24 % | 29.49 | -25.07 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 197 | PAY | Paymentus Holdings Inc. | 9.39 | 9.36 | 9.56 | 9.29 | 31.29 | 6.75 | -0.14 (-1.47%) |
17.23 % | -66.28 % | 1.15B | 8.62 | 8.90 % | 11.73 | -19.94 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 198 | ESSC | East Stone Acquisition Corp. | 7.30 | 9.91 | 9.91 | 6.72 | 26.27 | 6.72 | -2.68 (-26.85%) |
-38.24 % | -28.78 % | 52.16M | 10.18 | -28.30 % | 10.33 | -29.36 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 199 | AFTPY | Afterpay Limited | 40.82 | 39.85 | 41.06 | 39.85 | 112.00 | 36.53 | 0.31 (0.77%) |
-31.85 % | -65.22 % | N/A | 50.33 | -18.90 % | 76.63 | -46.73 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 200 | CDLX | Cardlytics, Inc. | 8.32 | 8.59 | 8.72 | 8.12 | 73.41 | 3.50 | -0.66 (-7.35%) |
43.94 % | -86.81 % | 275.94M | 5.32 | 56.35 % | 14.55 | -42.82 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 201 | ATIF | ATIF Holdings Limited - Ordinary Shares | 2.68 | 2.62 | 2.68 | 2.62 | 4.20 | 1.23 | 0.06 (2.29%) |
19.64 % | -34.15 % | 25.80M | 2.11 | 26.87 % | 2.03 | 32.07 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 202 | HUSN | Hudson Capital Inc. | 1.66 | 1.56 | 1.68 | 1.56 | 9.90 | 1.40 | 0.08 (5.06%) |
-72.76 % | -72.56 % | 5.70M | 2.08 | -20.35 % | 4.25 | -60.92 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 203 | BTBT | Bit Digital Inc. | 1.59 | 1.57 | 1.74 | 1.53 | 5.35 | 0.53 | -0.10 (-5.92%) |
165.00 % | -54.96 % | 131.15M | 0.96 | 65.91 % | 1.35 | 17.61 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 204 | SDIG | Stronghold Digital Mining, Inc. | 0.57 | 0.57 | 0.61 | 0.53 | 14.43 | 0.40 | -0.03 (-4.98%) |
18.97 % | -92.81 % | 29.27M | 0.56 | 1.15 % | 1.61 | -64.49 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 205 | SOFI | SoFi Technologies Inc. | 7.46 | 7.40 | 7.99 | 7.31 | 13.41 | 4.24 | -0.26 (-3.37%) |
61.82 % | -35.52 % | 6.92B | 5.09 | 46.46 % | 5.85 | 27.44 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 206 | GBTC | Grayscale Bitcoin Trust | 12.32 | 12.72 | 12.88 | 12.29 | 33.18 | 7.46 | -0.61 (-4.72%) |
48.61 % | -49.98 % | N/A | 9.61 | 28.15 % | 13.60 | -9.39 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 207 | ARBK | Argo Blockchain Plc | 1.97 | 2.01 | 2.10 | 1.88 | 11.40 | 0.36 | -0.15 (-7.07%) |
82.41 % | -79.54 % | 94.13M | 1.13 | 74.18 % | 3.74 | -47.34 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 208 | SAI | SAI.TECH Global Corporation | 1.33 | 1.33 | 1.35 | 1.29 | 12.60 | 1.00 | -0.03 (-2.49%) |
-33.83 % | -86.48 % | 30.12M | 2.32 | -42.79 % | 4.31 | -69.17 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 209 | DWAC | Digital World Acquisition Corp. Cl A | 16.08 | 16.60 | 17.02 | 15.71 | 101.87 | 14.16 | -0.78 (-4.65%) |
7.20 % | -80.17 % | 598.42M | 18.22 | -11.75 % | 26.38 | -39.04 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 210 | BITF | Bitfarms Ltd. | 1.06 | 1.09 | 1.16 | 1.05 | 4.62 | 0.38 | -0.09 (-7.83%) |
140.91 % | -68.82 % | 231.37M | 0.70 | 51.52 % | 1.28 | -17.15 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 211 | FRGE | Forge Global Holdings Inc. | 2.04 | 2.03 | 2.16 | 1.99 | 47.50 | 1.26 | 0.01 (0.49%) |
17.92 % | -79.44 % | 351.99M | 1.68 | 21.49 % | 6.56 | -68.89 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 212 | NILE | BitNile Holdings Inc. | 0.12 | 0.10 | 0.13 | 0.10 | 1.43 | 0.09 | 0.02 (22.50%) |
-2.04 % | -90.20 % | 41.66M | 0.14 | -12.14 % | 0.30 | -60.54 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 213 | HUT | Hut 8 Mining Corp. | 2.21 | 2.24 | 2.41 | 2.17 | 8.34 | 0.78 | -0.20 (-8.30%) |
160.00 % | -61.76 % | 487.41M | 1.29 | 70.97 % | 1.96 | 12.56 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | HKIB | AMTD INTERNATIONAL INC. | 3.90 | 4.16 | 4.16 | 3.53 | 9.75 | 2.76 | -0.06 (-1.52%) |
23.03 % | -40.00 % | 957.88M | 3.50 | 11.30 % | 5.18 | -24.77 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MARA | Marathon Digital Holdings Inc. | 7.07 | 7.51 | 7.92 | 6.98 | 32.74 | 3.11 | -0.93 (-11.62%) |
106.73 % | -66.67 % | 825.85M | 5.80 | 21.87 % | 9.95 | -28.97 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | FAX | Aberdeen Asia-Pacific Income Fund Inc. | 2.90 | 2.89 | 2.90 | 2.86 | 3.74 | 2.26 | 0.00 (0.00%) |
11.31 % | -20.77 % | 718.32M | 2.67 | 8.74 % | 2.63 | 10.33 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | STPC | Star Peak Corp II | 9.87 | 10.04 | 10.08 | 9.85 | 12.25 | 9.70 | -0.14 (-1.40%) |
-6.53 % | -6.53 % | 496.59M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SFTW | OSPREY TECHNOLOGY ACQUISITION CORP. | 11.41 | 10.40 | 11.80 | 10.38 | 17.47 | 9.67 | 1.01 (9.71%) |
8.98 % | 13.42 % | 451.05M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | FUSE | Fusion Acquisition Corp. | 10.00 | 10.70 | 11.34 | 9.60 | 12.90 | 9.51 | -0.76 (-7.06%) |
-11.50 % | 1.63 % | 437.50M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | FWAA | Fifth Wall Acquisition Corp. I | 12.10 | 11.60 | 12.30 | 11.60 | 12.92 | 9.77 | 0.46 (3.95%) |
9.01 % | 9.01 % | 430.13M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SOAC | Sustainable Opportunities Acquisition Corp.Sustainable Opportunities Acquisition Corp. | 10.62 | 10.70 | 11.20 | 10.25 | 13.29 | 9.51 | -0.34 (-3.10%) |
-1.30 % | 5.67 % | 398.25M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CAP | Cai International | 7.95 | 8.85 | 9.00 | 7.83 | 10.61 | 7.83 | -0.94 (-10.57%) |
-21.91 % | -21.91 % | 342.84M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TMAC | The Music Acquisition Corporation | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 9.67 | 0.03 (0.30%) |
3.48 % | 3.38 % | 290.38M | 9.95 | 1.47 % | 9.81 | 2.91 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SCVX | SCVX Corp. Cl A | 10.01 | 10.01 | 10.01 | 10.01 | 10.30 | 8.96 | 0.00 (0.00%) |
0.20 % | 2.25 % | 287.79M | 9.98 | 0.31 % | 9.95 | 0.58 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | ROT | Rotor Acquisition Corp. | 10.05 | 10.30 | 10.30 | 9.86 | 11.80 | 9.61 | -0.22 (-2.14%) |
3.29 % | 3.29 % | 277.38M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | HCAQ | HealthCor Catalio Acquisition Corp. | 10.92 | 10.60 | 10.93 | 10.06 | 11.00 | 9.48 | 0.49 (4.70%) |
9.09 % | 9.09 % | 232.75M | 9.98 | 9.40 % | 9.93 | 9.99 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | ABGI | ABG Acquisition Corp. I | 10.15 | 10.15 | 10.15 | 10.15 | 10.42 | 9.70 | 0.00 (0.00%) |
0.59 % | 4.64 % | 196.23M | 10.06 | 0.91 % | 9.88 | 2.73 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BLSA | BCLS Acquisition Corp. | 10.03 | 10.03 | 10.04 | 10.03 | 10.40 | 9.73 | 0.00 (0.00%) |
2.35 % | 1.26 % | 185.11M | 9.99 | 0.37 % | 9.90 | 1.31 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | OMEG | Omega Alpha SPAC | 10.10 | 10.11 | 10.11 | 10.09 | 10.11 | 9.71 | 0.02 (0.20%) |
3.38 % | 3.27 % | 179.29M | 10.01 | 0.87 % | 9.87 | 2.29 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | HSAQ | Health Sciences Acquisitions Corporation 2 | 13.31 | 10.80 | 13.50 | 10.44 | 13.80 | 9.41 | 2.68 (25.21%) |
33.37 % | 34.85 % | 149.23M | 10.07 | 32.22 % | 9.96 | 33.67 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | FVAM | 5:01 Acquisition Corp. | 10.00 | 10.13 | 10.13 | 10.00 | 10.14 | 9.75 | -0.02 (-0.20%) |
1.52 % | 2.25 % | 106.85M | 9.98 | 0.21 % | 9.88 | 1.24 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CHAQ | Chardan Healthcare Acquisition 2 Corp. | 8.41 | 9.35 | 9.35 | 8.06 | 11.12 | 8.06 | -0.95 (-10.15%) |
-17.55 % | -14.18 % | 90.64M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LOAN | Manhattan Bridge Capital, Inc | 5.82 | 5.90 | 5.91 | 5.80 | 6.48 | 5.07 | -0.08 (-1.36%) |
9.19 % | 4.30 % | 66.90M | 5.60 | 4.01 % | 5.36 | 8.51 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | ADOC | Edoc Acquisition Corp. Class A Ordinary Share | 10.69 | 10.69 | 10.70 | 10.69 | 11.60 | 10.00 | 0.01 (0.05%) |
1.81 % | 4.34 % | 51.64M | 10.45 | 2.28 % | 10.27 | 4.08 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | NHLD | National Holdings Corporation | 3.25 | 3.27 | 3.28 | 3.25 | 3.90 | 1.12 | 0.00 (0.00%) |
7.26 % | 45.82 % | 44.74M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MRM | MEDIROM Healthcare Technologies Inc. | 6.25 | 5.72 | 6.30 | 5.72 | 9.80 | 4.01 | 0.05 (0.81%) |
38.58 % | 1.79 % | 34.26M | 5.76 | 8.51 % | 6.36 | -1.73 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | GNRS | Greenrose Acquisition Corp. | 0.48 | 0.48 | 0.48 | 0.48 | 5.40 | 0.32 | -0.02 (-4.00%) |
29.73 % | -87.88 % | 8.34M | 0.55 | -12.00 % | 1.66 | -71.04 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | PHCF | Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares | 3.50 | 3.38 | 3.54 | 3.15 | 10.20 | 2.40 | 0.19 (5.74%) |
30.57 % | -38.26 % | 7.39M | 2.96 | 18.10 % | 3.80 | -7.88 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | GRNVU | GREENVISION ACQUISITION CORP. | 15.64 | 11.78 | 24.57 | 11.78 | 103.00 | 10.00 | 5.64 (56.40%) |
40.14 % | 49.09 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SRACU | STABLE ROAD ACQUISITION CORP. | 12.20 | 11.75 | 12.20 | 11.75 | 35.00 | 9.78 | 1.20 (10.91%) |
-39.00 % | 20.55 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TLGAU | TLG Acquisition One Corp. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00 % | 0.00 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | FSRVU | FINSERV ACQUISITION CORP. | 17.66 | 17.66 | 17.66 | 17.66 | 22.86 | 10.02 | 1.29 (7.88%) |
21.79 % | 70.96 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LCYAU | Landcadia Holdings III Inc. Un | 13.14 | 13.14 | 13.14 | 13.14 | 14.26 | 9.80 | 0.18 (1.38%) |
17.64 % | 32.86 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | ITHXU | ITHAX Acquisition Corp. | 11.48 | 16.99 | 16.99 | 10.77 | 16.99 | 9.37 | -3.81 (-24.92%) |
14.23 % | 15.03 % | N/A | 10.16 | 13.04 % | 10.03 | 14.44 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | IGNYU | Ignyte Acquisition Corp. | 12.96 | 11.20 | 13.00 | 11.02 | 13.00 | 9.50 | 1.46 (12.70%) |
30.25 % | 25.58 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | FSSIU | Fortistar Sustainable Solutions Corp. | 10.07 | 10.07 | 10.07 | 10.07 | 10.11 | 9.46 | 0.05 (0.50%) |
0.60 % | 0.20 % | N/A | 9.93 | 1.41 % | 9.99 | 0.80 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CSTAU | Constellation Acquisition Corp I | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00 % | 0.00 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CAHCU | CA Healthcare Acquisition Corp. | 10.75 | 10.54 | 10.75 | 10.49 | 10.96 | 9.82 | 0.34 (3.27%) |
5.81 % |