Financial Services (Enterprise)

The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.

Share This Page

Industry Rating

Financial Services (Enterprise) is the #74 ranked industry out of 124, which means it is in the 40 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).

<<Back to Industry Rankings

Rk	Symbol	Name	Last	Open	High	Low	52WK Hi	52WK Lo	Day Chg	YTD Chg	12M Chg	Mkt Cap	50D MA	± 50D	200D MA	± 200D	POWR	Growth	Value	Momentum	Quality	Stability	Sentiment	Industry
1	SC	Santander Consumer USA Holdings Inc.	40.95	40.80	41.16	40.80	41.57	16.03	0.10 (0.24%)	90.25 %	124.51 %	12.53B	38.57	6.18 %	28.32	44.58 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2	FORR	Forrester Research, Inc.	44.84	46.31	46.31	44.48	47.60	30.88	-1.12 (-2.44%)	7.02 %	41.23 %	857.74M	44.07	1.74 %	42.78	4.81 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
3	SPFI	South Plains Financial, Inc.	23.54	23.58	23.60	23.40	25.08	11.52	0.16 (0.68%)	24.93 %	80.38 %	424.57M	23.44	0.42 %	20.61	14.23 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
4	WNS	WNS (Holdings) Limited Sponsored ADR (Jersey)	80.33	81.00	81.00	80.03	83.57	57.06	-0.25 (-0.31%)	11.49 %	31.54 %	3.97B	78.31	2.58 %	72.50	10.79 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
5	JFIN	Jiayin Group Inc.	3.99	4.05	4.25	3.93	14.95	2.47	0.04 (1.01%)	30.82 %	11.76 %	215.56M	5.47	-27.02 %	4.81	-17.10 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
6	DFIN	Donnelley Financial Solutions, Inc.	31.44	31.24	31.74	30.68	35.20	8.00	0.46 (1.48%)	85.27 %	286.24 %	1.05B	31.36	0.25 %	23.95	31.30 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
7	EVRI	Everi Holdings Inc.	22.98	23.00	23.38	22.37	25.90	5.53	0.09 (0.39%)	66.40 %	307.45 %	2.03B	22.44	2.43 %	15.67	46.63 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
8	OPRT	OPORTUN FINANCIAL CORP	21.04	20.77	21.25	20.55	22.90	10.94	0.35 (1.69%)	8.62 %	42.16 %	588.70M	20.41	3.07 %	18.71	12.44 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
9	ECPG	Encore Capital Group Inc	47.25	47.36	47.65	46.71	49.74	29.21	-0.04 (-0.08%)	21.31 %	33.06 %	1.47B	47.05	0.43 %	39.25	20.38 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
10	HGBL	Heritage Global Inc.	1.88	1.94	1.99	1.88	4.20	1.48	-0.05 (-2.59%)	-29.32 %	-18.26 %	67.06M	2.49	-24.53 %	2.61	-28.07 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
11	MORN	Morningstar, Inc.	244.50	244.31	245.60	242.94	270.08	151.53	0.23 (0.09%)	5.86 %	51.24 %	10.50B	243.54	0.39 %	228.86	6.83 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
12	HBT	HBT FINANCIAL, INC.	16.94	16.71	16.94	16.52	18.83	11.01	0.23 (1.38%)	13.85 %	36.28 %	463.58M	17.51	-3.24 %	15.92	6.42 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
13	NNI	Nelnet, Inc.	74.37	74.10	74.90	73.17	79.21	56.86	0.08 (0.11%)	5.03 %	28.05 %	2.87B	75.05	-0.91 %	71.88	3.46 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
14	MRLN	Marlin Business Services Corp.	22.73	22.83	22.83	22.65	23.24	6.60	-0.02 (-0.09%)	88.81 %	199.47 %	273.44M	22.75	-0.10 %	15.75	44.32 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
15	PTMN	Portman Ridge Finance Corp.	2.40	2.40	2.41	2.38	2.48	1.04	0.00 (0.00%)	32.60 %	124.30 %	180.47M	2.37	1.29 %	1.96	22.24 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
16	NAVI	Navient Corporation	19.87	20.41	20.60	19.40	20.80	7.42	-0.64 (-3.12%)	106.70 %	142.91 %	3.57B	19.07	4.19 %	13.59	46.16 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
17	EVTC	Evertec, Inc.	43.07	43.30	43.52	42.78	44.81	30.30	0.02 (0.05%)	9.81 %	37.21 %	3.11B	43.53	-1.06 %	39.47	9.12 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
18	ALGM	Allegro MicroSystems Inc.	25.28	24.98	25.49	24.79	34.66	16.78	0.35 (1.40%)	-5.18 %	42.82 %	4.79B	N/A	N/A %	N/A	N/A %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
19	FAF	First American Corp.	66.10	65.49	66.38	64.96	66.92	44.05	0.79 (1.21%)	30.12 %	26.27 %	7.27B	63.75	3.68 %	56.31	17.39 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
20	PMTS	CPI Card Group Inc.	15.50	15.85	15.90	15.50	20.00	1.55	-0.20 (-1.27%)	253.08 %	453.57 %	174.07M	17.81	-12.98 %	10.98	41.12 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
21	ALRS	ALERUS FINANCIAL CORP	28.43	28.30	28.87	27.69	34.70	17.88	0.33 (1.17%)	4.86 %	42.58 %	488.71M	30.98	-8.23 %	28.23	0.70 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
22	MCO	Moody's Corporation	378.58	381.35	382.71	377.05	384.52	253.17	-2.39 (-0.63%)	30.98 %	33.93 %	70.87B	355.64	6.45 %	304.91	24.16 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
23	FDS	FactSet Research Systems Inc.	345.35	344.56	346.11	342.20	365.77	294.21	1.26 (0.37%)	4.39 %	0.76 %	13.05B	332.73	3.79 %	325.19	6.20 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
24	MSCI	MSCI Inc	591.84	588.91	593.86	586.27	596.47	336.03	7.63 (1.31%)	33.00 %	57.30 %	48.78B	515.14	14.89 %	444.09	33.27 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
25	DBD	Diebold Nixdorf Incorporated	11.57	11.65	11.91	11.44	17.30	5.97	0.08 (0.70%)	8.54 %	91.24 %	905.10M	12.88	-10.15 %	12.25	-5.57 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
26	FICO	Fair Isaac Corproation	527.46	531.10	536.99	525.53	553.97	380.00	-2.33 (-0.44%)	3.21 %	26.70 %	15.18B	508.58	3.71 %	487.73	8.15 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
27	IFS	Intercorp Financial Services Inc. Common Shares	23.24	22.97	23.57	22.97	35.96	19.23	0.29 (1.26%)	-26.21 %	-8.03 %	2.66B	25.50	-8.87 %	27.74	-16.22 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
28	AMTB	Amerant Bancorp Inc. Cl A	22.31	22.27	22.59	22.00	24.40	9.01	0.17 (0.77%)	46.78 %	81.53 %	848.49M	22.14	0.76 %	17.52	27.34 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
29	FSK	FS KKR Capital Corp.	21.01	21.03	21.06	20.87	23.41	14.22	0.01 (0.05%)	34.06 %	32.97 %	2.60B	21.57	-2.60 %	18.41	14.10 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
30	PRAA	PRA Group, Inc.	38.51	38.49	38.81	38.06	47.35	32.78	0.11 (0.29%)	-2.90 %	-3.41 %	1.76B	38.74	-0.59 %	38.09	1.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
31	AVIR	Atea Pharmaceuticals Inc.	25.03	26.19	26.26	24.60	94.17	18.72	-1.02 (-3.92%)	-40.09 %	-17.50 %	2.07B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
32	MCBS	METROCITY BANKSHARES, INC.	19.48	19.38	19.48	19.21	19.55	12.23	0.10 (0.52%)	36.88 %	42.50 %	499.60M	17.80	9.43 %	15.51	25.60 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
33	SPGI	S&P Global Inc.	411.59	415.20	416.44	409.29	422.70	303.50	-1.20 (-0.29%)	25.75 %	18.41 %	99.15B	398.75	3.22 %	356.28	15.52 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
34	CFB	CROSSFIRST BANKSHARES, INC.	14.14	14.19	14.23	13.73	15.67	7.96	0.18 (1.29%)	31.53 %	46.68 %	729.36M	14.27	-0.94 %	12.52	12.93 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
35	EFC	Ellington Financial Inc.	18.21	18.22	18.39	18.09	19.60	11.45	-0.02 (-0.11%)	28.04 %	50.75 %	797.27M	18.66	-2.40 %	15.91	14.44 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
36	STEP	StepStone Group Inc.	45.71	45.29	46.18	44.69	46.18	22.72	0.61 (1.35%)	15.35 %	82.84 %	4.33B	35.49	28.79 %	33.30	37.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
37	JKHY	Jack Henry & Associates, Inc.	171.93	175.82	176.28	171.81	200.98	141.65	-4.19 (-2.38%)	6.78 %	-2.61 %	12.77B	163.87	4.92 %	157.44	9.20 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
38	COOP	Mr. Cooper Group Inc.	36.18	35.02	36.43	34.67	37.90	13.76	1.26 (3.61%)	16.60 %	157.88 %	3.12B	33.80	7.06 %	30.75	17.68 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
39	ACIW	ACI Worldwide, Inc.	34.41	34.53	34.77	34.26	43.23	23.55	0.14 (0.41%)	-10.46 %	28.49 %	4.07B	37.69	-8.71 %	37.49	-8.22 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
40	FLT	FleetCor Technologies, Inc.	256.79	257.98	259.16	255.02	295.36	214.88	-0.15 (-0.06%)	-5.88 %	0.22 %	21.40B	263.10	-2.40 %	267.99	-4.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
41	GSKY	GreenSky, Inc.	5.85	5.59	5.87	5.51	7.40	3.34	0.11 (1.92%)	26.35 %	9.55 %	1.08B	5.77	1.32 %	5.46	7.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
42	TRI	Thomson Reuters Corp Ordinary Shares	104.33	104.24	104.84	104.01	104.84	68.60	-0.13 (-0.12%)	27.40 %	51.80 %	51.72B	99.16	5.21 %	88.53	17.85 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
43	MIUFY	Mitsubishi UFJ Lease & Finance Company	11.36	11.36	11.36	11.36	11.36	8.69	0.00 (0.00%)	9.55 %	33.65 %	N/A	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
44	EPAY	Bottomline Technologies, Inc.	39.94	39.97	40.45	38.43	55.09	36.05	0.17 (0.43%)	-24.27 %	-16.30 %	1.81B	37.85	5.51 %	44.35	-9.94 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
45	AGM	Federal Agricultural Mortgage Corporation	97.18	97.71	97.71	96.22	111.88	58.25	0.10 (0.10%)	33.18 %	61.08 %	997.26M	99.47	-2.31 %	86.33	12.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
46	VRSK	Verisk Analytics, Inc.	185.27	185.96	186.83	183.98	210.66	159.79	-1.43 (-0.77%)	-10.45 %	1.56 %	30.03B	176.61	4.91 %	184.46	0.44 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
47	EVOP	EVO Payments, Inc. -	28.78	29.26	29.26	28.54	31.99	20.45	-0.36 (-1.24%)	6.55 %	25.24 %	2.39B	28.84	-0.22 %	27.12	6.12 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
48	RELX	RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)	28.45	28.33	28.53	28.28	28.64	19.52	0.10 (0.35%)	17.42 %	31.65 %	54.95B	27.20	4.58 %	24.88	14.37 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
49	TSLX	TPG Specialty Lending, Inc.	23.60	23.50	23.65	23.40	23.97	16.12	0.10 (0.43%)	25.59 %	39.73 %	1.71B	22.45	5.12 %	19.94	18.36 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
50	BUR	Burford Capital Limited	10.62	10.65	10.68	10.46	13.55	8.00	0.04 (0.38%)	9.82 %	3.61 %	2.33B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
51	RRBI	Red River Bancshares, Inc.	50.95	50.74	50.95	50.49	65.07	40.00	-0.04 (-0.08%)	3.08 %	23.13 %	372.19M	52.19	-2.38 %	51.98	-1.99 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
52	ZUO	Zuora, Inc.	17.47	17.18	17.64	17.15	18.64	9.15	0.32 (1.87%)	25.41 %	53.51 %	2.14B	16.42	6.40 %	14.48	20.62 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
53	HUTMF	Hut 8 Mining Corp.	4.35	4.37	4.63	4.24	13.00	0.59	0.27 (6.74%)	58.18 %	315.04 %	N/A	5.15	-15.50 %	3.76	15.81 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
54	INFO	IHS Markit Ltd. Common Shares	112.32	113.30	114.20	111.66	116.58	76.04	-0.96 (-0.85%)	25.56 %	40.56 %	44.77B	110.05	2.07 %	96.89	15.92 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
55	SNEX	StoneX Group Inc.	63.99	63.40	64.24	63.01	70.47	48.29	0.90 (1.43%)	10.52 %	18.52 %	1.27B	64.79	-1.23 %	61.64	3.81 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
56	BR	Broadridge Financial Solutions, Inc.	170.84	172.02	172.02	170.05	172.62	126.77	-1.05 (-0.61%)	12.36 %	28.89 %	19.84B	163.12	4.74 %	152.18	12.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
57	JFU	9F INC.	1.89	1.81	1.98	1.80	3.50	0.72	0.08 (4.42%)	81.73 %	-10.00 %	384.64M	2.04	-7.19 %	1.65	14.29 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
58	RDN	Radian Group Inc.	22.45	22.37	22.66	21.98	25.31	13.70	0.29 (1.31%)	12.24 %	57.32 %	4.30B	22.66	-0.92 %	21.20	5.92 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
59	USAT	USA Technologies, Inc.	12.16	12.08	12.34	11.61	12.94	4.80	0.04 (0.33%)	16.03 %	140.79 %	864.32M	11.05	10.09 %	9.30	30.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
60	RKT	Rocket Cos. Inc.	17.60	17.31	17.70	17.31	43.00	16.22	0.35 (2.03%)	-12.96 %	-29.32 %	34.94B	18.74	-6.09 %	20.87	-15.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
61	WEI	Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share	1.02	1.00	1.03	0.99	5.49	0.73	0.03 (3.03%)	-23.31 %	-8.11 %	71.86M	1.14	-10.61 %	1.43	-28.90 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
62	VIRT	Virtu Financial, Inc. -	25.62	25.59	25.82	25.30	32.35	21.03	-0.04 (-0.16%)	3.49 %	1.99 %	4.86B	28.14	-8.96 %	26.60	-3.67 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
63	EBC	Eastern Bankshares Inc.	18.50	18.29	18.67	18.25	23.03	11.74	0.31 (1.70%)	14.22 %	52.26 %	3.46B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
64	ESNT	Essent Group Ltd. Common Shares	44.29	43.88	44.77	43.36	54.22	33.21	0.77 (1.77%)	3.27 %	27.82 %	5.00B	45.96	-3.64 %	45.16	-1.92 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
65	BKI	Black Knight, Inc.	81.10	80.97	81.55	80.78	97.19	70.00	-0.17 (-0.21%)	-8.21 %	9.52 %	12.70B	76.28	6.32 %	81.33	-0.28 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
66	WD	Walker & Dunlop, Inc	103.31	102.45	104.15	100.49	114.77	47.03	1.80 (1.77%)	13.41 %	107.32 %	3.28B	101.92	1.37 %	93.32	10.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
67	UPST	Upstart Holdings, Inc.	121.79	117.31	122.64	116.38	191.89	22.61	6.04 (5.22%)	198.87 %	313.27 %	9.37B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
68	FISV	Fiserv, Inc.	113.91	115.14	115.53	112.88	127.34	92.15	-0.77 (-0.67%)	0.04 %	14.02 %	75.95B	110.73	2.87 %	112.96	0.84 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
69	MTG	MGIC Investment Corporation	13.68	13.60	13.83	13.36	15.68	7.72	0.18 (1.33%)	10.01 %	77.43 %	4.64B	14.03	-2.49 %	12.90	6.02 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
70	PFHD	Professional Holding Corp. Cl A	19.99	19.87	20.00	19.82	20.00	10.48	0.19 (0.96%)	29.55 %	91.29 %	273.00M	18.29	9.27 %	16.70	19.70 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
71	PAY	Paymentus Holdings Inc.	28.88	28.48	29.54	28.23	39.23	26.76	0.53 (1.87%)	0.94 %	0.94 %	3.35B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
72	XELA	Exela Technologies, Inc.	2.58	2.65	2.73	2.51	7.82	0.99	-0.04 (-1.53%)	107.08 %	28.36 %	152.72M	2.08	23.80 %	1.93	33.87 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
73	FIS	Fidelity National Information Services, Inc.	148.71	151.15	152.20	148.01	156.73	120.17	-2.15 (-1.43%)	5.69 %	4.26 %	92.22B	146.35	1.61 %	142.31	4.50 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
74	ENV	Envestnet, Inc	75.05	74.53	75.43	74.47	92.51	61.00	0.78 (1.05%)	-8.80 %	-4.95 %	4.08B	74.85	0.27 %	76.93	-2.45 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
75	DNB	Dun & Bradstreet Corporation (The)	20.73	20.33	20.89	20.31	29.55	19.96	0.40 (1.97%)	-16.75 %	-17.77 %	8.94B	21.30	-2.66 %	23.98	-13.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
76	CNCN	Chun Can Capital Group	100.00	100.00	100.00	100.00	100.00	100.00	0.00 (0.00%)	2.04 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
77	PAYO	Payoneer Global Inc.	9.33	9.68	9.77	9.04	11.20	9.02	-0.25 (-2.61%)	-11.98 %	-11.98 %	253.50M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
78	OCN	Ocwen Financial Corporation NEW	25.84	25.48	26.19	25.20	35.08	17.17	0.73 (2.91%)	-10.62 %	38.92 %	225.01M	30.23	-14.53 %	27.82	-7.11 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
79	CIOXY	Cielo S.A.	0.66	0.65	0.68	0.63	1.02	0.48	0.03 (4.65%)	-20.06 %	-33.40 %	1.79B	0.74	-10.50 %	0.70	-5.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
80	TW	Tradeweb Markets Inc. -	87.18	86.95	87.45	86.00	88.95	50.18	0.26 (0.30%)	39.89 %	61.15 %	20.25B	84.32	3.40 %	72.10	20.91 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
81	USIO	Usio, Inc.	5.49	5.52	5.71	5.40	8.19	1.40	0.04 (0.73%)	105.62 %	150.68 %	137.56M	6.12	-10.23 %	4.66	17.85 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
82	PFSI	PennyMac Financial Services, Inc.	61.05	60.42	61.82	60.32	70.99	45.81	1.12 (1.87%)	-6.35 %	33.04 %	4.07B	61.28	-0.37 %	60.40	1.07 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
83	BBSEY	BB Seguridade Participações S.A.	4.29	4.24	4.29	4.16	6.04	3.57	0.07 (1.66%)	-24.97 %	-20.70 %	8.58B	4.58	-6.31 %	4.76	-9.82 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
84	IMH	Impac Mortgage Holdings, Inc.	1.75	1.76	1.78	1.69	4.14	1.10	-0.02 (-0.85%)	-42.43 %	21.53 %	37.33M	1.99	-12.20 %	2.29	-23.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
85	YGMZ	MingZhu Logistics Holdings Ltd.	3.93	3.75	3.95	3.73	58.00	3.60	0.21 (5.65%)	-61.32 %	-7.53 %	48.55M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
86	SOFI	SoFi Technologies Inc.	15.37	15.12	15.48	15.08	28.26	10.10	0.45 (3.02%)	23.55 %	46.66 %	12.29B	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
87	BL	BlackLine, Inc.	114.98	113.97	115.85	113.91	154.61	71.20	1.35 (1.19%)	-13.80 %	35.08 %	6.67B	108.78	5.70 %	115.66	-0.59 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
88	TMXXF	TMX Group Ltd	106.95	107.03	107.03	106.95	112.35	79.40	-0.35 (-0.33%)	7.68 %	2.79 %	N/A	108.19	-1.14 %	102.98	3.86 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
89	AVLR	Avalara, Inc.	172.84	168.00	173.42	167.77	185.37	114.22	4.72 (2.81%)	4.82 %	38.99 %	14.86B	147.92	16.84 %	152.44	13.38 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
90	IIIV	i3 Verticals, Inc.	31.43	31.36	31.75	31.21	35.99	20.25	0.24 (0.77%)	-5.33 %	17.98 %	1.01B	31.28	0.49 %	30.37	3.48 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
91	SQ	Square Inc. Cl A	258.61	254.03	259.87	250.77	283.19	124.90	6.88 (2.73%)	18.82 %	109.38 %	117.76B	232.36	11.30 %	224.02	15.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
92	CBGPY	Close Brothers Group plc	43.85	43.54	44.86	43.54	53.10	24.38	1.15 (2.69%)	10.76 %	47.15 %	N/A	45.18	-2.94 %	41.63	5.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
93	HVBTF	HIVE Blockchain Technologies Ltd.	2.86	2.70	3.20	2.56	5.75	0.20	0.11 (4.17%)	51.32 %	1,091.46 %	N/A	2.73	4.79 %	2.16	32.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
94	TRIT	Triterras, Inc.	5.64	5.62	5.74	5.60	15.45	4.68	0.00 (0.00%)	-48.87 %	-53.58 %	182.21M	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
95	TIGR	Up Fintech Holding Ltd. ADR	17.06	15.98	17.54	15.66	38.50	4.30	2.53 (17.41%)	114.86 %	239.16 %	2.75B	22.31	-23.52 %	16.35	4.34 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
96	XP	XP INC.	41.22	40.83	41.70	40.17	52.94	34.53	0.66 (1.63%)	3.91 %	-12.82 %	23.04B	42.02	-1.91 %	41.54	-0.76 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
97	PT	Pintec Technology Holdings Limited	0.94	0.98	1.06	0.89	2.99	0.75	0.02 (2.17%)	-4.07 %	-18.26 %	40.70M	0.99	-5.36 %	1.10	-14.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
98	ADYEY	Adyen N.V.	55.20	54.17	55.24	53.90	55.24	30.17	1.48 (2.76%)	18.97 %	70.32 %	N/A	48.16	14.61 %	45.15	22.25 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
99	QTWO	Q2 Holdings, Inc.	104.50	104.30	105.43	104.13	148.56	83.97	0.66 (0.64%)	-17.41 %	11.02 %	5.88B	100.70	3.78 %	110.32	-5.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
100	ASPS	Altisource Portfolio Solutions S.A.	8.35	8.34	8.60	8.25	14.97	5.61	0.10 (1.21%)	-35.17 %	-40.48 %	131.99M	7.68	8.70 %	9.92	-15.84 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
101	SOS	SOS Ltd. ADR	2.75	2.79	2.87	2.68	15.88	1.21	0.13 (4.96%)	85.81 %	29.11 %	501.53M	3.23	-14.74 %	3.67	-25.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
102	BRP	BRP GROUP, INC.	26.32	26.35	26.99	26.01	33.56	16.23	-0.08 (-0.30%)	-12.18 %	58.36 %	2.53B	26.29	0.10 %	27.66	-4.83 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
103	AFTPY	Afterpay Limited	73.64	72.03	73.64	71.85	127.25	47.67	-0.59 (-0.79%)	-20.04 %	50.59 %	N/A	80.35	-8.35 %	85.55	-13.92 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
104	BTBT	Bit Digital Inc.	8.00	7.50	9.46	6.95	33.00	2.47	2.11 (35.82%)	-63.49 %	182.69 %	386.57M	7.14	12.03 %	11.19	-28.48 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
105	RPAY	Repay Holdings Corp.	25.29	24.92	25.54	24.85	28.42	20.18	0.53 (2.14%)	-7.19 %	12.90 %	2.29B	24.06	5.09 %	24.05	5.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
106	STNE	StoneCo Ltd. - Class A Common Share	57.09	56.27	57.57	55.35	70.74	53.19	1.62 (2.92%)	-31.97 %	-15.93 %	17.63B	64.36	-11.29 %	68.65	-16.84 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
107	EQOS	Diginex Limited	5.48	5.20	5.69	5.15	22.95	4.89	0.47 (9.38%)	-66.05 %	-47.00 %	213.98M	6.15	-10.96 %	9.75	-43.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
108	HUSN	Hudson Capital Inc.	3.13	3.19	3.22	3.06	5.30	1.70	-0.03 (-0.95%)	-13.54 %	1.95 %	20.05M	3.32	-5.63 %	3.19	-1.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
109	PAGS	PagSeguro Digital Ltd. Class A Common Shares	54.95	53.97	55.70	53.79	62.83	34.92	1.46 (2.73%)	-3.39 %	45.87 %	18.08B	52.49	4.69 %	49.66	10.66 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
110	MARA	Marathon Digital Holdings Inc.	28.16	28.42	28.75	27.54	57.75	1.48	1.14 (4.22%)	169.73 %	1,546.78 %	2.81B	26.47	6.38 %	23.38	20.47 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
111	CDLX	Cardlytics, Inc.	130.74	127.08	132.32	125.81	161.47	55.89	5.40 (4.31%)	-8.43 %	95.75 %	4.30B	115.82	12.88 %	119.17	9.71 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
112	ATIF	ATIF Holdings Limited - Ordinary Shares	0.77	0.76	0.77	0.75	2.34	0.65	0.01 (1.29%)	-17.20 %	-54.35 %	36.19M	0.91	-15.36 %	1.05	-26.33 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PSTH	Pershing Square Tontine Holdings, Ltd.	20.29	20.23	20.43	20.15	34.10	20.13	0.04 (0.20%)	-26.80 %	-6.06 %	4.06B	22.73	-10.72 %	25.05	-19.00 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HKIB	AMTD INTERNATIONAL INC.	5.80	5.80	5.81	5.72	16.53	4.26	0.00 (0.00%)	-12.12 %	-12.12 %	1.42B	6.54	-11.35 %	6.69	-13.25 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FAX	Aberdeen Asia-Pacific Income Fund Inc.	4.34	4.32	4.34	4.30	4.61	3.78	0.02 (0.46%)	1.90 %	9.32 %	1.08B	4.30	0.94 %	4.14	4.77 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GSAH	GS Acquisition Holdings Corp II	10.00	10.00	10.02	9.96	16.66	9.85	-0.02 (-0.20%)	-8.26 %	0.50 %	937.50M	10.20	-1.97 %	10.74	-6.85 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CONX	CONX Corp.	9.83	9.79	9.83	9.75	11.09	9.74	0.00 (0.00%)	-3.91 %	-3.63 %	921.76M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PNTM	Pontem Corporation	9.69	9.69	9.69	9.69	10.05	9.43	-0.01 (-0.10%)	-1.42 %	-1.42 %	835.76M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TREB	Trebia Acquisition Corp.	9.88	9.89	9.90	9.88	11.99	9.72	-0.02 (-0.20%)	-8.43 %	-1.40 %	639.12M	9.87	0.05 %	10.22	-3.33 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NGAB	Northern Genesis Acquisition Corp. II	9.90	9.89	9.90	9.87	10.30	9.55	0.02 (0.20%)	-2.27 %	-2.27 %	512.33M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AGCB	Altimeter Growth Corp. 2	9.93	9.92	9.93	9.90	15.21	9.85	0.05 (0.51%)	-25.06 %	-25.06 %	457.77M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FWAA	Fifth Wall Acquisition Corp. I	12.55	12.45	12.59	12.31	12.90	9.77	0.05 (0.40%)	13.06 %	13.06 %	446.13M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FUSE	Fusion Acquisition Corp.	9.91	9.91	9.94	9.91	12.90	9.68	-0.02 (-0.20%)	-12.30 %	1.12 %	433.56M	9.93	-0.24 %	10.33	-4.04 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SFTW	OSPREY TECHNOLOGY ACQUISITION CORP.	9.96	9.97	9.98	9.95	17.47	9.84	-0.01 (-0.10%)	-4.87 %	-3.39 %	393.73M	9.97	-0.14 %	10.37	-3.96 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SOAC	Sustainable Opportunities Acquisition Corp.Sustainable Opportunities Acquisition Corp.	9.92	9.92	9.96	9.92	12.72	9.70	0.01 (0.10%)	-7.81 %	-1.20 %	372.00M	9.94	-0.25 %	10.31	-3.75 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NXU	Novus Capital Corporation II	9.73	9.69	9.73	9.68	10.15	9.58	0.03 (0.31%)	0.83 %	0.83 %	349.68M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CAP	Cai International	7.95	8.85	9.00	7.83	10.61	7.83	-0.94 (-10.57%)	-21.91 %	-21.91 %	342.84M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	IVAN	Ivanhoe Capital Acquisition Corp.	9.84	9.91	9.91	9.84	11.10	9.50	-0.05 (-0.51%)	-8.47 %	-8.47 %	339.48M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MDH	MDH Acquisition Corp.	9.80	9.80	9.82	9.80	9.93	9.60	-0.02 (-0.20%)	1.24 %	1.24 %	338.10M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ADEX	Adit EdTech Acquisition Corp.	9.66	9.69	9.69	9.66	9.92	9.44	-0.01 (-0.10%)	-1.02 %	-1.02 %	333.27M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BTNB	Bridgetown 2 Holdings Limited	10.25	10.15	10.26	10.05	14.00	9.79	0.13 (1.28%)	-21.15 %	-21.15 %	306.48M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DFPH	DFP Healthcare Acquisitions Corp.	9.98	9.99	9.99	9.95	11.87	9.84	0.03 (0.30%)	-7.59 %	-3.95 %	286.93M	9.99	-0.09 %	10.30	-3.08 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SCVX	SCVX Corp. Cl A	9.91	9.91	9.91	9.90	11.59	9.66	0.01 (0.10%)	-3.79 %	-5.08 %	284.91M	9.90	0.12 %	10.16	-2.43 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FVT	Fortress Value Acquisition Corp. III	9.75	9.76	9.76	9.75	10.70	9.69	-0.03 (-0.31%)	-4.04 %	-4.04 %	280.31M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TMAC	The Music Acquisition Corporation	9.65	9.65	9.66	9.64	9.95	9.64	-0.18 (-1.83%)	0.00 %	0.00 %	277.44M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ROT	Rotor Acquisition Corp.	9.92	9.91	9.92	9.91	10.50	9.61	-0.01 (-0.10%)	1.95 %	1.95 %	273.79M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CCAC	CITIC Capital Acquisition Corp.	9.92	9.94	9.94	9.92	12.20	9.66	0.00 (0.00%)	-5.34 %	0.00 %	273.79M	9.92	0.04 %	10.22	-2.93 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CNF	CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares	3.75	3.58	3.97	3.51	4.58	2.90	0.20 (5.63%)	-10.93 %	4.46 %	257.18M	3.27	14.75 %	3.41	10.07 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GNRS	Greenrose Acquisition Corp.	9.98	9.99	10.00	9.98	11.46	9.72	-0.01 (-0.10%)	-1.48 %	1.32 %	218.48M	10.00	-0.16 %	10.06	-0.79 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BCTG	BCTG Acquisition Corp.	9.95	10.05	10.38	9.91	14.00	9.83	0.01 (0.10%)	-13.02 %	-2.79 %	212.70M	10.93	-8.93 %	11.06	-10.07 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HCAQ	HealthCor Catalio Acquisition Corp.	9.88	9.87	9.88	9.85	11.00	9.48	0.02 (0.20%)	-1.30 %	-1.30 %	210.58M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FSII	FS Development Corp. II	9.92	9.91	9.92	9.91	11.17	9.86	0.01 (0.10%)	-8.06 %	-8.11 %	205.61M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HSAQ	Health Sciences Acquisitions Corporation 2	9.95	9.92	10.00	9.92	14.66	9.74	0.02 (0.20%)	-22.33 %	-12.72 %	203.48M	10.11	-1.60 %	11.19	-11.06 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BLSA	BCLS Acquisition Corp.	10.25	10.31	10.31	10.25	14.00	10.00	-0.10 (-0.97%)	-7.99 %	0.69 %	189.17M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ESSC	East Stone Acquisition Corp.	10.09	10.09	10.10	10.09	10.59	9.21	-0.01 (-0.10%)	0.40 %	1.31 %	178.62M	10.08	0.13 %	10.00	0.85 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MCMJ	MERIDA MERGER CORP. I	9.97	9.96	9.97	9.96	11.24	9.70	0.01 (0.10%)	-2.25 %	-0.10 %	163.23M	9.96	0.10 %	10.06	-0.92 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ABGI	ABG Acquisition Corp. I	9.72	9.70	9.79	9.70	10.69	9.63	-0.02 (-0.21%)	-6.00 %	-6.00 %	151.30M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BENE	Benessere Capital Acquisition Corp.	10.04	10.04	10.04	10.04	10.43	9.84	0.00 (0.00%)	-0.10 %	-0.10 %	149.54M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OMEG	Omega Alpha SPAC	9.85	9.84	9.85	9.84	11.25	9.75	0.01 (0.10%)	-4.74 %	-4.74 %	140.86M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ADOC	Edoc Acquisition Corp. Class A Ordinary Share	10.06	10.05	10.06	10.05	10.37	9.85	-0.01 (-0.10%)	-1.76 %	0.80 %	118.75M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CPSS	Consumer Portfolio Services, Inc.	4.95	4.99	5.15	4.91	5.29	3.00	0.01 (0.20%)	16.75 %	51.84 %	112.21M	4.65	6.44 %	4.31	14.91 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CHAQ	Chardan Healthcare Acquisition 2 Corp.	10.10	10.10	10.10	10.09	11.12	9.72	0.19 (1.92%)	-0.98 %	-0.98 %	108.86M	10.05	0.55 %	10.09	0.08 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FVAM	5:01 Acquisition Corp.	9.73	9.73	9.76	9.73	13.00	9.28	-0.11 (-1.12%)	-4.33 %	-2.70 %	83.88M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LOAN	Manhattan Bridge Capital, Inc	6.41	6.40	6.46	6.39	8.05	3.90	0.03 (0.47%)	27.49 %	54.09 %	73.68M	6.70	-4.37 %	5.52	16.07 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NHLD	National Holdings Corporation	3.25	3.27	3.28	3.25	3.90	1.12	0.00 (0.00%)	7.26 %	45.82 %	44.74M	3.12	4.29 %	2.40	35.37 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PHCF	Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares	3.69	3.84	3.94	3.59	9.10	2.22	-0.30 (-7.52%)	56.36 %	4.24 %	42.46M	3.86	-4.41 %	3.67	0.41 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MRM	MEDIROM Healthcare Technologies Inc.	7.70	7.90	8.28	7.70	19.80	7.44	-0.07 (-0.90%)	-46.53 %	-49.04 %	38.31M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GLRI	Glori Energy Inc.	0.01	0.01	0.01	0.01	0.03	0.00	0.00 (1.54%)	104.08 %	20.00 %	210.28K	0.01	-10.94 %	0.01	6.73 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GRNVU	GREENVISION ACQUISITION CORP.	12.39	11.59	12.39	11.59	103.00	10.27	0.05 (0.41%)	11.02 %	17.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SRACU	STABLE ROAD ACQUISITION CORP.	11.35	11.35	11.35	11.35	35.00	9.95	-0.06 (-0.53%)	-43.25 %	12.38 %	N/A	13.13	-13.55 %	16.27	-30.26 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TLGAU	TLG Acquisition One Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FSRVU	FINSERV ACQUISITION CORP.	17.66	17.66	17.66	17.66	22.86	10.02	1.29 (7.88%)	21.79 %	70.96 %	N/A	15.22	16.04 %	13.11	34.72 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LCYAU	Landcadia Holdings III Inc. Un	13.14	13.14	13.14	13.14	14.26	9.80	0.18 (1.38%)	17.64 %	32.86 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ITHXU	ITHAX Acquisition Corp.	9.98	9.98	9.98	9.98	10.45	9.75	0.01 (0.10%)	-1.09 %	-1.09 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	IGNYU	Ignyte Acquisition Corp.	10.08	10.11	10.11	10.08	10.88	9.94	0.10 (1.00%)	-2.18 %	-2.18 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FSSIU	Fortistar Sustainable Solutions Corp.	10.14	10.15	10.15	10.14	11.25	9.80	-0.01 (-0.10%)	-1.46 %	-1.46 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CSTAU	Constellation Acquisition Corp I	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CAHCU	CA Healthcare Acquisition Corp.	10.27	10.22	10.27	10.22	10.96	9.82	-0.02 (-0.19%)	1.08 %	1.08 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SSAAU	Science Strategic Acquisition Corp.	9.98	9.91	9.98	9.91	10.85	9.59	0.03 (0.30%)	-4.04 %	-4.04 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LMAOU	LMF Acquisition Opportunities, Inc.	10.38	10.42	10.42	10.38	10.60	10.04	0.00 (0.00%)	-0.19 %	-0.19 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BHSEU	Bull Horn Holdings Corp.	10.41	10.41	10.41	10.41	12.24	9.79	0.15 (1.42%)	-8.52 %	5.35 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NSTBU	Northern Star Investment Corp. II	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GNACU	Group Nine Acquisition Corp.	10.00	10.05	10.05	10.00	12.00	9.78	0.00 (0.00%)	-9.91 %	-9.91 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DSACU	uddell Street Acquisition Corp.	10.10	10.10	10.10	10.10	13.37	9.80	0.00 (0.00%)	-5.34 %	2.85 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HCCCU	Healthcare Capital Corp.	10.13	10.15	10.15	10.13	10.62	9.75	-0.02 (-0.20%)	-1.27 %	-1.27 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	THCBU	Tuscan Holdings Corp. - Unit	12.53	13.00	13.00	12.53	39.78	10.30	-1.62 (-11.45%)	-51.30 %	19.79 %	N/A	15.36	-18.45 %	16.10	-22.18 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HCICU	Hennessy Capital Investment Corp. V	10.27	10.29	10.30	10.25	13.30	9.83	-0.05 (-0.48%)	-7.39 %	-7.39 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	EACPU	Edify Acquisition Corp.	10.00	9.99	10.00	9.99	10.50	9.77	0.00 (0.00%)	-3.85 %	-3.85 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ACAMU	Acamar Partners Acquisition Corp. - Units	12.94	12.50	13.06	12.30	14.00	9.66	0.44 (3.52%)	4.36 %	24.42 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AEACU	Authentic Equity Acquisition Corp.	10.05	10.10	10.10	10.05	10.98	9.70	0.00 (0.00%)	-3.18 %	-3.18 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ADERU	26 Capital Acquisition Corp.	10.17	10.19	10.21	10.16	11.09	9.86	-0.01 (-0.10%)	-3.60 %	-3.60 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HCIIU	Hudson Executive Investment Corp. II	9.97	9.99	10.00	9.96	11.30	9.61	-0.04 (-0.40%)	-5.50 %	-5.50 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BIOTU	Biotech Acquisition Company	10.05	10.05	10.05	10.05	10.95	9.79	0.01 (0.10%)	-2.52 %	-2.52 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LUXAU	Lux Health Tech Acquisition Corp.	10.19	10.15	10.27	10.15	14.49	10.00	0.04 (0.39%)	-11.39 %	1.76 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DNZU	D and Z Media Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DHHCU	DiamondHead Holdings Corp.	9.99	9.99	10.00	9.97	11.68	9.73	-0.01 (-0.10%)	-7.50 %	-7.50 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	EUCRU	Eucrates Biomedical Acquisition Corp.	10.10	10.10	10.10	10.10	11.17	9.90	0.05 (0.45%)	-5.25 %	1.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	EUSGU	European Sustainable Growth Acquisition Corp.	10.36	10.32	10.36	10.31	11.42	9.88	0.03 (0.29%)	-7.17 %	-7.17 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	YSACU	Yellowstone Acquisition Company	10.41	10.42	10.42	10.41	11.22	9.95	-0.08 (-0.76%)	-2.25 %	4.11 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TEKKU	Tekkorp Digital Acquisition Corp.	10.15	10.15	10.15	10.13	12.25	9.70	0.00 (0.00%)	-5.58 %	2.22 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	JCICU	Jack Creek Investment Corp.	10.05	10.01	10.05	10.01	10.67	9.80	0.02 (0.20%)	-3.74 %	-3.78 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FIIIU	Forum Merger III Corp. Un	11.11	11.01	11.41	11.01	16.29	9.80	0.31 (2.87%)	-23.11 %	11.10 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OEPWU	One Equity Partners Open Water I Corp.	9.99	9.98	9.99	9.98	10.68	9.76	0.12 (1.22%)	-2.92 %	-2.88 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NAACU	North Atlantic Acquisition Corporation	10.02	10.08	10.08	10.02	10.86	9.86	-0.12 (-1.18%)	-3.84 %	-3.84 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LMACU	Liberty Media Acquisition Corporation	10.54	10.55	10.61	10.52	14.25	10.40	0.01 (0.09%)	-17.33 %	-17.33 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VOSOU	Virtuoso Acquisition Corp.	10.66	10.66	10.66	10.66	11.15	9.72	0.05 (0.47%)	3.50 %	3.50 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SHACU	SCP & CO Healthcare Acquisition Company	10.04	10.06	10.06	10.04	10.65	9.76	-0.01 (-0.10%)	-4.29 %	-4.29 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PVU	Primavera Capital Acquisition Corporation	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LFTRU	Lefteris Acquisition Corp.	10.10	10.10	10.10	10.10	13.40	9.82	0.00 (0.00%)	-6.83 %	2.23 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DCRBU	Decarbonization Plus Acquisition Corporation	11.15	11.42	11.59	11.15	22.81	9.87	0.05 (0.45%)	-2.96 %	12.85 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LEGOU	Legato Merger Corp.	11.93	11.96	12.02	11.93	12.48	9.96	-0.08 (-0.67%)	16.39 %	16.34 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SRSAU	Sarissa Capital Acquisition Corp.	10.15	10.15	10.15	10.15	13.00	9.89	0.02 (0.20%)	-4.69 %	-0.78 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OSTRU	Oyster Enterprises Acquisition Corp.	10.00	10.00	10.00	10.00	10.40	9.71	0.01 (0.10%)	-1.67 %	-1.67 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GMIIU	Gores Metropoulos II, Inc.	10.10	10.12	10.16	10.07	11.70	9.81	-0.09 (-0.88%)	-9.50 %	-9.50 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GMBTU	Queen's Gambit Growth Capital	10.18	10.20	10.33	10.18	11.59	9.90	0.20 (2.00%)	-4.86 %	-4.86 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FOXWU	FoxWayne Enterprises Acquisition Corp.	10.45	10.45	10.45	10.45	10.92	10.05	0.02 (0.19%)	0.67 %	0.67 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TZPSU	TZP Strategies Acquisition Corp.	9.99	9.99	9.99	9.99	10.65	9.77	0.00 (0.00%)	-2.73 %	-2.73 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TWLVU	Twelve Seas Investment Company II	9.95	9.92	9.95	9.92	10.11	9.75	0.04 (0.40%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NBSTU	Newbury Street Acquisition Corporation	9.97	9.97	9.97	9.97	11.02	9.80	-0.04 (-0.40%)	1.12 %	1.12 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SPTKU	SportsTek Acquisition Corp.	10.00	10.00	10.00	10.00	10.40	9.78	0.01 (0.10%)	-2.91 %	-2.91 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HERAU	FTAC Hera Acquisition Corp.	10.01	10.03	10.05	10.01	10.30	9.90	0.00 (0.00%)	0.30 %	0.30 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MACQU	MCAP Acquisition Corporation	10.18	10.15	10.20	10.14	10.21	9.77	0.00 (0.00%)	1.80 %	1.80 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VTIQU	VectoIQ Acquisition Corp. II	9.98	9.96	9.98	9.94	11.99	9.88	-0.02 (-0.20%)	-9.68 %	-9.68 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MACAU	Moringa Acquisition Corp	10.00	10.00	10.00	10.00	10.95	9.77	-0.07 (-0.70%)	-6.19 %	-6.19 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DDMXU	DD3 Acquisition Corp. - Units	10.35	10.50	10.50	10.35	11.68	10.08	-0.15 (-1.43%)	-1.42 %	0.98 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VCKAU	Vickers Vantage Corp. I	10.25	10.22	10.25	10.18	10.69	9.92	0.00 (0.00%)	0.39 %	0.39 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HECCU	Hudson Executive Investment Corp.	9.00	8.95	9.20	8.73	14.10	8.55	0.30 (3.45%)	-21.05 %	-11.42 %	N/A	10.46	-13.97 %	10.84	-17.01 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NVSAU	New Vista Acquisition Corp	9.98	9.97	10.00	9.97	11.65	9.70	-0.02 (-0.20%)	-5.94 %	-5.94 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	IVANU	Ivanhoe Capital Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	INKAU	KLUDEIN I ACQUISITION CORP	10.12	10.12	10.12	10.08	10.80	9.90	0.00 (0.00%)	-2.88 %	-2.88 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BLTSU	Bright Lights Acquisition Corp.	10.02	10.02	10.02	10.02	10.90	9.86	0.02 (0.21%)	-4.75 %	-4.75 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BIT	BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest	18.57	18.70	18.74	18.54	19.00	15.03	-0.12 (-0.64%)	10.26 %	23.55 %	N/A	18.55	0.13 %	17.17	8.16 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AKICU	Sports Ventures Acquisition Corp.	9.91	9.91	9.91	9.91	10.99	9.75	-0.07 (-0.70%)	-4.71 %	-4.71 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MAACU	Montes Archimedes Acquisition Corp.	10.51	10.51	10.51	10.51	12.00	9.84	0.00 (0.00%)	0.10 %	6.81 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	KAIRU	Kairos Acquisition Corp.	10.02	10.00	10.02	10.00	10.74	9.90	-0.01 (-0.10%)	-1.76 %	-1.76 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	STPC	Star Peak Corp II	9.90	9.90	9.91	9.88	12.25	9.70	-0.01 (-0.10%)	-6.25 %	-6.25 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PPGHU	Poema Global Holdings Corp	10.14	10.10	10.14	10.10	10.92	9.82	0.06 (0.60%)	-1.55 %	-1.55 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NGACU	NextGen Acquisition Corp.	10.40	10.36	10.40	10.36	15.95	9.84	-0.08 (-0.76%)	1.07 %	5.37 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SLCRU	Silver Crest Acquisition Corporation	10.05	10.05	10.05	10.05	10.49	9.70	-0.01 (-0.10%)	-2.43 %	-2.43 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ITQRU	Itiquira Acquisition Corp.	10.04	10.04	10.04	10.04	10.74	9.81	0.09 (0.89%)	-2.05 %	-2.05 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DCRNU	Decarbonization Plus Acquisition Corporation II	10.28	10.28	10.30	10.27	11.89	9.80	-0.01 (-0.10%)	-9.35 %	-9.35 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MONCU	Monument Circle Acquisition Corp.	10.12	10.07	10.12	10.07	10.50	9.72	0.06 (0.60%)	-3.16 %	-3.16 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CENHU	Centricus Acquisition Corp.	10.29	10.22	10.30	10.22	10.70	9.66	-0.01 (-0.10%)	-0.77 %	-0.77 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ENVIU	Environmental Impact Acquisition Corp.	10.15	10.07	10.15	10.07	11.84	9.77	0.01 (0.10%)	-4.78 %	-4.78 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AGCUU	Altimeter Growth Corp.	11.14	11.38	11.45	11.11	18.92	11.00	0.06 (0.54%)	-14.31 %	-8.31 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ASAXU	Astrea Acquisition Corp.	10.02	10.02	10.02	10.02	10.39	8.90	0.05 (0.50%)	-2.05 %	-2.05 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RCHGU	Recharge Acquisition Corp.	10.23	10.21	10.23	10.20	11.50	9.86	0.15 (1.49%)	-4.39 %	3.33 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FINMU	Marlin Technology Corporation	10.02	9.96	10.02	9.96	11.18	9.70	0.02 (0.20%)	-3.65 %	-3.68 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ACIIU	Atlas Crest Investment Corp. II	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DLCAU	Deep Lake Capital Acquisition Corp.	10.08	10.11	10.11	10.08	11.19	9.80	-0.04 (-0.39%)	-5.53 %	-5.52 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GHACU	Gaming & Hospitality Acquisition Corp.	9.97	9.99	9.99	9.97	10.65	9.80	-0.02 (-0.20%)	-3.67 %	-3.67 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	IGACU	IG Acquisition Corp.	10.20	10.20	10.20	10.20	13.64	9.87	0.04 (0.39%)	-5.64 %	2.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HLAHU	Hamilton Lane Alliance Holdings I, Inc.	9.95	9.93	9.97	9.93	11.15	9.90	-0.01 (-0.05%)	-9.63 %	-9.58 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	KRNLU	Kernel Group Holdings, Inc.	10.14	10.16	10.16	10.14	10.58	9.76	-0.03 (-0.30%)	-2.03 %	-2.03 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	EDTXU	EdtechX Holdings Acquisition Corp. - Unit	10.20	10.20	10.20	10.20	10.72	9.80	0.00 (0.00%)	-1.16 %	1.39 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PRPCU	CC Neuberger Principal Holdings III	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	QELLU	Qell Acquisition Corp.	10.41	10.80	10.90	10