Financial Services (Enterprise) Stocks

The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.

Share This Page
B

Industry Rank

This industry ranks #50 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).

Learn More About POWR Ratings
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 FIS Fidelity National Information Services, Inc. 138.19 136.53 138.28 135.86 141.35 94.53 1.46
(1.07%)		 36.30% 30.55% 84.93B 132.90 3.98% 124.79 10.74% A
Strong Buy
2 FISV Fiserv, Inc. 116.75 114.83 116.89 113.60 117.04 68.45 1.57
(1.36%)		 58.87% 50.18% 79.38B 109.32 6.80% 97.64 19.57% A
Strong Buy
3 SPGI S&P Global Inc. 271.20 269.08 271.48 268.19 275.75 156.68 0.91
(0.34%)		 61.17% 59.96% 66.28B 257.26 5.42% 235.95 14.94% A
Strong Buy
4 RELX RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 24.26 24.13 24.26 24.07 24.99 19.66 0.28
(1.17%)		 21.04% 18.17% 47.09B 23.68 2.44% 23.15 4.80% A
Strong Buy
5 MCO Moody's Corporation 235.08 233.53 236.85 231.84 236.86 129.26 0.75
(0.32%)		 69.58% 57.82% 44.38B 219.19 7.25% 201.35 16.75% A
Strong Buy
6 TRI Thomson Reuters Corp Ordinary Shares 72.16 71.43 72.58 71.26 72.58 46.45 0.73
(1.02%)		 52.78% 40.44% 36.08B 68.34 5.59% 64.46 11.94% A
Strong Buy
7 INFO IHS Markit Ltd. Common Shares 74.60 74.00 74.75 73.64 74.75 44.52 0.56
(0.76%)		 55.51% 50.59% 29.91B 70.42 5.94% 62.93 18.54% A
Strong Buy
8 FLT FleetCor Technologies, Inc. 304.72 300.11 305.49 299.35 315.75 172.18 3.20
(1.06%)		 64.07% 69.60% 26.44B 296.11 2.91% 277.11 9.96% A
Strong Buy
9 MSCI MSCI Inc 260.09 258.95 261.03 256.57 267.51 134.28 0.23
(0.09%)		 78.50% 70.19% 22.03B 240.88 7.98% 226.04 15.06% A
Strong Buy
10 JKHY Jack Henry & Associates, Inc. 145.86 146.72 147.32 145.59 152.93 120.20 -0.93
(-0.63%)		 16.59% 9.08% 11.22B 145.72 0.10% 140.36 3.92% A
Strong Buy
11 FICO Fair Isaac Corproation 356.88 351.74 357.27 351.74 373.24 170.26 4.05
(1.15%)		 90.84% 86.14% 10.34B 329.63 8.27% 312.33 14.26% A
Strong Buy
12 BKI Black Knight, Inc. 63.14 62.29 63.15 62.09 64.80 42.62 0.79
(1.27%)		 40.12% 40.28% 9.44B 61.52 2.63% 59.27 6.53% A
Strong Buy
13 FAF First American Corporation (New) 60.75 61.44 61.47 60.65 64.37 42.53 -0.76
(-1.24%)		 40.24% 31.95% 6.82B 61.34 -0.95% 56.00 8.49% A
Strong Buy
14 ESNT Essent Group Ltd. Common Shares 53.25 53.93 53.94 53.04 55.84 31.08 -0.75
(-1.39%)		 56.71% 54.48% 5.24B 52.09 2.23% 48.05 10.81% A
Strong Buy
15 RDN Radian Group Inc. 25.94 25.95 26.00 25.81 26.32 14.77 -0.05
(-0.19%)		 58.61% 58.85% 5.22B 24.80 4.60% 23.15 12.05% A
Strong Buy
16 MTG MGIC Investment Corporation 14.36 14.38 14.42 14.30 14.97 9.41 -0.03
(-0.21%)		 38.55% 37.81% 5.01B 13.78 4.18% 13.38 7.35% A
Strong Buy
17 ACIW ACI Worldwide, Inc. 36.45 36.23 36.73 36.04 38.02 25.12 0.23
(0.64%)		 31.73% 30.69% 4.21B 33.44 8.99% 32.68 11.54% A
Strong Buy
18 ENV Envestnet, Inc 69.95 71.23 71.40 69.22 73.94 46.57 -1.55
(-2.17%)		 42.20% 33.70% 3.67B 64.00 9.29% 65.09 7.47% A
Strong Buy
19 WNS WNS (Holdings) Limited Sponsored ADR (Jersey) 63.29 62.11 63.34 62.10 65.99 39.24 0.85
(1.36%)		 53.39% 35.41% 3.15B 61.78 2.44% 58.81 7.61% A
Strong Buy
20 PFSI PennyMac Financial Services, Inc. 33.53 33.60 33.94 33.39 34.74 19.55 -0.16
(-0.47%)		 58.31% 49.89% 2.63B 32.17 4.23% 26.28 27.61% A
Strong Buy
21 EPAY Bottomline Technologies, Inc. 52.21 50.04 52.31 49.90 52.31 37.04 1.98
(3.94%)		 8.77% 3.59% 2.30B 43.92 18.88% 44.57 17.14% A
Strong Buy
22 WD Walker & Dunlop, Inc 66.31 67.11 67.37 65.56 68.36 37.96 -1.24
(-1.84%)		 56.53% 51.29% 2.04B 62.74 5.69% 55.92 18.57% A
Strong Buy
23 PRAA PRA Group, Inc. 37.31 37.25 37.60 37.09 37.60 22.62 -0.05
(-0.13%)		 53.10% 47.06% 1.69B 35.12 6.23% 31.09 20.01% A
Strong Buy
24 TSLX TPG Specialty Lending, Inc. 21.52 21.50 21.59 21.40 22.23 17.75 0.06
(0.28%)		 29.92% 10.87% 1.43B 20.81 3.42% 19.53 10.20% A
Strong Buy
25 ECPG Encore Capital Group Inc 36.31 36.71 37.06 36.18 39.19 20.38 -0.61
(-1.65%)		 54.51% 58.84% 1.13B 34.74 4.53% 33.64 7.95% A
Strong Buy
26 EVRI Everi Holdings Inc. 12.95 13.72 13.86 12.82 13.94 4.76 -0.87
(-6.30%)		 151.46% 115.12% 1.09B 11.06 17.12% 10.49 23.43% A
Strong Buy
27 AGM Federal Agricultural Mortgage Corporation 81.28 82.34 82.44 80.68 88.46 55.64 -1.80
(-2.17%)		 39.35% 42.07% 870.43M 83.02 -2.10% 77.15 5.35% A
Strong Buy
28 EFC Ellington Financial Inc. 18.20 18.13 18.25 18.13 18.89 14.69 0.07
(0.39%)		 30.50% 18.34% 615.38M 18.12 0.44% 17.33 5.00% A
Strong Buy
29 VRSK Verisk Analytics, Inc. 149.19 147.08 149.56 146.51 164.97 102.74 1.78
(1.21%)		 37.78% 29.21% 24.45B 147.42 1.20% 145.55 2.50% B
Buy
30 STNE StoneCo Ltd. - Class A Common Share 39.53 38.53 39.71 38.48 45.62 16.14 0.84
(2.16%)		 114.37% 113.19% 10.95B 36.15 9.34% 33.05 19.61% B
Buy
31 FDS FactSet Research Systems Inc. 271.28 269.08 271.40 268.21 305.38 188.31 1.24
(0.46%)		 37.01% 18.95% 10.29B 254.09 6.77% 265.58 2.15% B
Buy
32 MORN Morningstar, Inc. 148.49 149.81 149.81 148.31 163.93 99.67 -1.23
(-0.82%)		 36.34% 29.40% 6.36B 154.39 -3.82% 145.25 2.23% B
Buy
33 QTWO Q2 Holdings, Inc. 78.61 77.63 78.64 77.34 93.63 43.41 0.81
(1.04%)		 58.65% 57.66% 3.79B 76.04 3.37% 76.20 3.16% B
Buy
34 NAVI Navient Corporation 14.13 13.96 14.25 13.88 15.67 8.23 0.27
(1.95%)		 68.47% 43.45% 3.12B 13.28 6.41% 12.79 10.52% B
Buy
35 BL BlackLine, Inc. 49.82 49.03 50.03 48.85 56.29 36.85 0.82
(1.67%)		 21.66% 26.13% 2.77B 49.59 0.47% 49.45 0.75% B
Buy
36 NNI Nelnet, Inc. 61.78 62.11 62.56 61.50 69.97 47.59 -0.47
(-0.76%)		 19.50% 20.38% 2.45B 61.31 0.77% 60.40 2.29% B
Buy
37 CDLX Cardlytics, Inc. 56.99 56.68 57.81 54.02 65.43 9.80 -0.26
(-0.45%)		 426.22% 341.10% 1.30B 46.59 22.32% 30.27 88.25% B
Buy
38 COOP Mr. Cooper Group Inc. 12.64 12.82 12.96 12.54 15.68 6.57 -0.17
(-1.33%)		 8.31% -8.54% 1.15B 12.27 3.03% 9.94 27.16% B
Buy
39 IIIV i3 Verticals, Inc. 28.49 27.78 28.75 27.78 31.44 18.65 0.52
(1.86%)		 18.22% 31.53% 780.71M 22.59 26.11% 23.83 19.56% B
Buy
40 MRLN Marlin Business Services Corp. 23.94 23.69 24.30 23.31 25.44 17.51 0.29
(1.23%)		 9.93% 0.67% 290.99M 22.48 6.50% 22.58 6.01% B
Buy
41 HYACU Haymaker Acquisition Corp. II - Unit 10.50 10.48 10.50 10.40 12.20 10.06 -0.02
(-0.19%)		 -0.47% -0.76% N/A 10.41 0.85% 10.36 1.31% B
Buy
42 SQ Square, Inc. 64.80 65.98 66.34 64.48 83.20 49.82 -1.06
(-1.61%)		 15.53% 3.02% 27.84B 63.98 1.29% 68.28 -5.10% C
Neutral
43 BR Broadridge Financial Solutions, Inc. 119.72 119.10 119.97 119.06 136.99 91.34 0.17
(0.14%)		 26.55% 22.28% 13.73B 121.62 -1.56% 120.48 -0.63% C
Neutral
44 SC Santander Consumer USA Holdings Inc. 23.49 23.65 23.93 23.48 27.75 16.10 -0.21
(-0.89%)		 38.58% 30.07% 7.98B 24.30 -3.33% 23.56 -0.29% C
Neutral
45 AVLR Avalara, Inc. 72.72 71.32 74.13 71.32 94.31 28.89 1.17
(1.64%)		 135.67% 136.26% 5.60B 72.51 0.29% 70.20 3.58% C
Neutral
46 EVTC Evertec, Inc. 31.65 31.22 31.67 30.70 37.38 25.13 0.44
(1.41%)		 10.99% 16.06% 2.28B 31.39 0.84% 31.01 2.06% C
Neutral
47 EVOP EVO Payments, Inc. - 26.57 25.62 26.74 25.26 31.93 21.81 0.97
(3.79%)		 7.70% 11.40% 2.18B 27.83 -4.53% 28.65 -7.26% C
Neutral
48 FORR Forrester Research, Inc. 41.54 42.10 42.20 40.40 51.75 30.76 -0.62
(-1.47%)		 -7.07% -3.40% 773.56M 36.32 14.39% 42.37 -1.95% C
Neutral
49 USAT USA Technologies, Inc. 6.83 6.69 6.87 6.69 8.45 3.19 0.14
(2.09%)		 75.58% 72.91% 435.92M 6.81 0.32% 6.41 6.54% C
Neutral
50 CNF CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares 5.10 5.06 5.10 5.06 7.00 4.29 0.14
(2.82%)		 -7.44% -11.00% 349.77M 4.92 3.64% 5.45 -6.43% C
Neutral
51 ASPS Altisource Portfolio Solutions S.A. 18.86 19.00 19.24 18.76 27.08 15.30 -0.17
(-0.89%)		 -16.14% -14.89% 295.89M 19.15 -1.54% 21.19 -10.98% C
Neutral
52 AI Arlington Asset Investment Corp Class A (new) 5.84 5.83 5.88 5.82 8.91 4.79 0.00
(0.00%)		 -9.04% -30.06% 214.65M 5.70 2.42% 6.21 -5.90% C
Neutral
53 CPSS Consumer Portfolio Services, Inc. 3.26 3.24 3.44 3.24 4.65 2.99 -0.02
(-0.55%)		 8.31% -4.12% 73.45M 3.39 -3.70% 3.59 -9.10% C
Neutral
54 PAGS PagSeguro Digital Ltd. Class A Common Shares 30.39 29.85 31.04 29.82 53.43 17.02 0.61
(2.05%)		 62.25% 46.11% 9.96B 36.36 -16.43% 37.20 -18.31% D
Sell
55 ZUO Zuora, Inc. 14.18 14.07 14.55 13.90 24.65 13.04 0.02
(0.14%)		 -21.83% -21.66% 1.59B 14.73 -3.76% 16.96 -16.39% D
Sell
56 GSKY GreenSky, Inc. 7.20 6.95 7.21 6.88 16.42 5.74 0.20
(2.86%)		 -24.76% -19.55% 1.30B 7.32 -1.58% 10.21 -29.51% D
Sell
57 DBD Diebold Nixdorf Incorporated 9.97 9.29 10.01 9.15 14.66 2.41 0.67
(7.20%)		 300.40% 267.90% 765.64M 8.36 19.25% 10.35 -3.72% D
Sell
58 DFIN Donnelley Financial Solutions, Inc. 10.65 10.54 10.66 10.38 17.09 9.24 0.10
(0.95%)		 -24.09% -32.72% 365.30M 10.39 2.49% 12.65 -15.83% D
Sell
59 ONDK On Deck Capital, Inc. 4.04 4.13 4.18 4.01 7.89 2.88 -0.07
(-1.70%)		 -31.53% -42.86% 290.27M 4.04 -0.04% 4.26 -5.25% D
Sell
60 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 3.10 3.25 3.25 2.98 13.63 2.82 -0.15
(-4.71%)		 -66.52% -69.03% 218.39M 5.83 -46.81% 8.35 -62.89% D
Sell
61 OCN Ocwen Financial Corporation NEW 1.46 1.43 1.49 1.43 2.45 1.20 0.01
(0.69%)		 8.96% -2.01% 196.77M 1.66 -11.78% 1.80 -18.69% D
Sell
62 IMH Impac Mortgage Holdings, Inc. 5.34 5.27 5.38 5.27 8.03 2.81 -0.17
(-3.09%)		 41.27% 50.85% 113.50M 6.79 -21.35% 4.96 7.60% D
Sell
63 XELA Exela Technologies, Inc. 0.30 0.29 0.30 0.29 4.68 0.27 0.01
(3.10%)		 -92.29% -92.64% 45.21M 0.63 -52.04% 1.99 -84.96% D
Sell
64 PT Pintec Technology Holdings Limited 0.87 0.95 1.00 0.87 13.50 0.40 -0.12
(-12.42%)		 -91.69% -92.09% 32.59M 0.99 -12.46% 4.69 -81.45% D
Sell
65 PHCF Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares 2.36 2.40 2.52 2.33 6.30 1.37 0.00
(0.00%)		 -60.67% -60.34% 26.75M 2.57 -8.22% 3.15 -25.02% D
Sell
66 PMTS CPI Card Group Inc. 0.89 0.89 0.89 0.85 4.02 0.77 0.01
(1.14%)		 -61.14% -69.73% 9.99M 1.63 -45.55% 2.52 -64.71% D
Sell
NR TW Tradeweb Markets Inc. - 44.82 44.60 45.00 44.41 50.48 33.68 0.14
(0.31%)		 25.85% 25.16% 9.97B N/A N/A% N/A N/A% NR
Not Rated
NR IFS Intercorp Financial Services Inc. Common Shares 39.99 39.68 40.40 38.97 47.46 37.71 0.11
(0.28%)		 -13.27% -13.27% 4.57B N/A N/A% N/A N/A% NR
Not Rated
NR HKIB AMTD INTERNATIONAL INC. 8.50 8.41 9.14 8.33 11.19 7.31 0.00
(0.00%)		 -15.76% -15.76% 1.96B N/A N/A% N/A N/A% NR
Not Rated
NR JFU 9F INC. 9.52 9.70 9.99 8.90 14.88 8.34 -0.04
(-0.42%)		 -0.63% -0.63% 1.85B N/A N/A% N/A N/A% NR
Not Rated
NR FHL Futu Holdings Limited 10.73 10.86 10.89 10.68 19.28 9.41 -0.08
(-0.74%)		 -29.96% -29.96% 1.19B N/A N/A% N/A N/A% NR
Not Rated
NR CFB CROSSFIRST BANKSHARES, INC. 14.02 14.10 14.10 13.78 15.50 11.11 0.02
(0.14%)		 -3.97% -3.97% 728.61M N/A N/A% N/A N/A% NR
Not Rated
NR RRBI Red River Bancshares, Inc. 52.36 51.33 52.68 51.15 58.00 42.35 0.86
(1.67%)		 4.20% 4.20% 382.54M N/A N/A% N/A N/A% NR
Not Rated
NR SPFI South Plains Financial, Inc. 19.76 19.63 19.85 18.94 19.99 15.82 0.00
(0.00%)		 11.96% 11.58% 355.82M N/A N/A% N/A N/A% NR
Not Rated
NR JFIN Jiayin Group Inc. 5.61 5.72 5.85 5.60 22.50 5.51 0.10
(1.91%)		 -65.26% -65.23% 300.14M N/A N/A% N/A N/A% NR
Not Rated
NR RMG RMG Acquisition Corp. 9.95 9.95 9.95 9.95 10.05 9.03 -0.02
(-0.20%)		 2.05% 2.05% 286.06M N/A N/A% N/A N/A% NR
Not Rated
NR PVT Pivotal Acquisition Corp. 9.92 9.94 10.05 9.66 10.40 8.92 0.29
(3.01%)		 1.33% 1.33% 285.20M N/A N/A% N/A N/A% NR
Not Rated
NR PUYI Puyi Inc. - 4.88 4.91 4.91 4.81 14.80 4.11 -0.07
(-1.52%)		 -28.24% -28.31% 273.38M N/A N/A% N/A N/A% NR
Not Rated
NR SHLL Tortoise Acquisition Corp. 9.94 9.94 9.94 9.94 10.00 9.61 0.01
(0.10%)		 2.47% 2.47% 231.61M N/A N/A% N/A N/A% NR
Not Rated
NR CHAC Chardan Healthcare Acquisition Corp. 10.55 11.00 11.25 10.11 11.90 9.55 -0.25
(-2.31%)		 9.33% 9.33% 92.31M N/A N/A% N/A N/A% NR
Not Rated
NR ATIF ATIF Holdings Limited - Ordinary Shares 2.35 2.69 2.69 2.21 5.10 2.20 0.02
(0.86%)		 -52.53% -52.53% 86.01M N/A N/A% N/A N/A% NR
Not Rated
NR DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 12.00 0.04 -0.09
(-48.37%)		 0.00% -99.07% 492.96K N/A N/A% N/A N/A% NR
Not Rated
NR ACTTU Act II Global Acquisition Corp. - Unit 10.32 10.32 10.32 10.32 10.95 10.00 -0.07
(-0.67%)		 2.18% 2.23% N/A N/A N/A% N/A N/A% NR
Not Rated
NR JFKKU 8i Enterprises Acquisition Corp - Unit 10.57 10.57 10.57 10.57 11.26 10.02 -0.07
(-0.66%)		 5.38% 5.38% N/A N/A N/A% N/A N/A% NR
Not Rated
NR INSUU Insurance Acquisition Corp. - Unit 10.45 10.45 10.45 10.45 10.50 10.00 0.00
(0.00%)		 3.47% 3.47% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CRSAU Crescent Acquisition Corp - Unit 10.20 10.24 10.27 10.20 10.28 9.95 -0.06
(-0.58%)		 2.00% 2.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR THCBU Tuscan Holdings Corp. - Unit 10.55 10.55 10.55 10.55 11.72 10.08 0.07
(0.67%)		 4.15% 4.15% N/A N/A N/A% N/A N/A% NR
Not Rated
NR HCACU Hennessy Capital Acquisition Corp. IV - Unit 10.65 10.67 10.67 10.65 10.79 10.00 0.00
(0.00%)		 6.29% 6.29% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DPHCU DiamondPeak Holdings Corp. - Units 10.25 10.19 10.25 10.18 10.61 9.98 0.01
(0.10%)		 2.50% 2.50% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ACAMU Acamar Partners Acquisition Corp. - Units 10.16 10.16 10.16 10.16 10.20 9.95 0.01
(0.10%)		 1.60% 1.60% N/A N/A N/A% N/A N/A% NR
Not Rated
NR MNCLU Monocle Acquisition Corporation - Units 10.92 10.89 10.95 10.89 11.47 10.00 0.05
(0.48%)		 9.15% 9.15% N/A N/A N/A% N/A N/A% NR
Not Rated
NR HHHHU Wealthbridge Acquisition Limited - Unit 10.40 10.40 10.40 10.40 10.55 10.00 -0.10
(-0.95%)		 3.90% 3.90% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GMHIU Gores Metropoulos, Inc. - Unit 10.68 10.68 10.68 10.68 10.82 10.06 -0.05
(-0.47%)		 5.53% 5.53% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ANDAU Andina Acquisition Corp. III - Unit 10.61 10.61 10.61 10.61 11.03 10.00 -0.18
(-1.67%)		 6.10% 6.10% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DDMXU DD3 Acquisition Corp. - Units 10.56 10.52 10.56 10.52 10.70 9.90 0.06
(0.57%)		 5.39% 5.71% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ALACU Alberton Acquisition Corporation - Unit 10.60 10.60 10.60 10.60 10.60 10.00 0.00
(0.00%)		 5.16% 5.68% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CFFAU CF Finance Acquisition Corp. - Unit 10.89 10.89 10.89 10.89 11.49 10.00 -0.02
(-0.23%)		 8.90% 8.79% N/A N/A N/A% N/A N/A% NR
Not Rated
NR SAMAU Schultze Special Purpose Acquisition Corp. - Unit 10.51 10.51 10.51 10.51 10.52 9.91 0.01
(0.10%)		 5.42% 5.52% N/A N/A N/A% N/A N/A% NR
Not Rated
NR AMCIU AMCI Acquisition Corp. - Unit 10.43 10.40 10.89 10.40 10.89 9.90 0.07
(0.68%)		 4.82% 4.30% N/A N/A N/A% N/A N/A% NR
Not Rated
NR BWMCU Boxwood Merger Corp. - Unit 10.40 10.40 10.40 10.40 11.24 8.69 -0.20
(-1.84%)		 4.73% 4.57% N/A N/A N/A% N/A N/A% NR
Not Rated
NR FTACU FinTech Acquisition Corp. III - Unit 10.80 10.80 10.80 10.80 10.80 9.93 0.01
(0.09%)		 8.00% 7.68% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ARYAU ARYA Sciences Acquisition Corp. - Unit 11.19 11.19 11.19 11.11 11.80 9.95 -0.03
(-0.27%)		 8.22% 7.91% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CTACU ChaSerg Technology Acquisition Corp. - Unit 12.00 12.01 12.01 12.00 12.51 9.91 0.00
(0.00%)		 20.12% 20.24% N/A N/A N/A% N/A N/A% NR
Not Rated
NR EDTXU EdtechX Holdings Acquisition Corp. - Unit 10.55 10.55 10.55 10.55 11.43 9.95 -0.08
(-0.75%)		 5.61% 5.71% N/A N/A N/A% N/A N/A% NR
Not Rated
NR HSACU Health Sciences Acquisitions Corporation - Units 14.00 14.00 14.00 14.00 15.00 10.19 0.01
(0.05%)		 36.45% 36.45% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DEACU Diamond Eagle Acquisition Corp. - Unit 10.54 10.54 10.54 10.54 10.65 10.00 -0.01
(-0.11%)		 5.08% 5.07% N/A N/A N/A% N/A N/A% NR
Not Rated
NR AGBAU AGBA Acquisition Limited - Unit 10.16 10.16 10.16 10.16 10.25 9.98 0.00
(0.00%)		 1.50% 1.50% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GXGXU GX Acquisiton Corp. - Unit 10.35 10.35 10.35 10.33 11.09 10.00 0.02
(0.19%)		 2.88% 2.88% N/A N/A N/A% N/A N/A% NR
Not Rated
NR PAACU Proficient Alpha Acquisition Corp. - Unit 10.30 10.33 10.33 10.30 10.35 10.00 -0.05
(-0.48%)		 2.59% 2.59% N/A N/A N/A% N/A N/A% NR
Not Rated
NR AMTB Amerant Bancorp Inc. - 22.50 22.36 22.54 22.16 22.70 10.65 0.11
(0.49%)		 72.94% 72.55% 972.14M 20.56 9.43% 18.25 23.27% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 1.0922 seconds.