Financial Services (Enterprise) Stocks
The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SPGI | S&P Global Inc. | 263.32 | 265.32 | 266.22 | 260.87 | 266.22 | 156.68 | -1.30 (-0.49%) |
55.80% | 29.77% | 64.86B | 240.84 | 9.34% | 206.86 | 27.30% |
A Strong Buy |
| 2 | FIS | Fidelity National Information Services, Inc. | 137.97 | 138.63 | 138.81 | 136.04 | 140.73 | 94.53 | -0.23 (-0.17%) |
35.37% | 27.45% | 44.70B | 129.10 | 6.87% | 113.75 | 21.30% |
A Strong Buy |
| 3 | FISV | Fiserv, Inc. | 108.16 | 107.99 | 108.53 | 106.95 | 108.57 | 68.45 | 0.60 (0.56%) |
47.18% | 35.78% | 42.50B | 97.29 | 11.17% | 86.12 | 25.59% |
A Strong Buy |
| MCO | Moody's Corporation | 216.77 | 219.81 | 219.98 | 216.28 | 220.68 | 129.26 | -2.27 (-1.04%) |
55.66% | 26.16% | 41.01B | 203.25 | 6.65% | 176.35 | 22.92% |
Unlock Now! |
|
| TRI | Thomson Reuters Corp Ordinary Shares | 67.33 | 67.81 | 67.99 | 66.91 | 70.93 | 46.45 | -0.15 (-0.22%) |
41.08% | 41.82% | 33.74B | 66.67 | 0.98% | 57.54 | 17.02% |
Unlock Now! |
|
| FLT | FleetCor Technologies, Inc. | 300.45 | 302.24 | 302.58 | 297.13 | 302.58 | 172.18 | -0.53 (-0.18%) |
61.78% | 38.09% | 26.01B | 285.31 | 5.31% | 238.63 | 25.91% |
Unlock Now! |
|
| VRSK | Verisk Analytics, Inc. | 158.05 | 159.36 | 159.63 | 157.37 | 159.72 | 102.74 | -0.63 (-0.40%) |
45.48% | 34.46% | 25.84B | 150.62 | 4.94% | 132.30 | 19.46% |
Unlock Now! |
|
| INFO | IHS Markit Ltd. Common Shares | 64.13 | 65.30 | 65.34 | 64.10 | 66.07 | 44.52 | -1.00 (-1.54%) |
33.69% | 19.33% | 25.72B | 63.53 | 0.95% | 55.86 | 14.80% |
Unlock Now! |
|
| RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 23.64 | 23.70 | 23.72 | 23.57 | 24.99 | 19.23 | -0.12 (-0.51%) |
17.97% | 6.01% | 24.90B | 24.00 | -1.50% | 21.99 | 7.51% |
Unlock Now! |
|
| TSS | Total System Services, Inc. | 131.04 | 131.40 | 131.94 | 129.37 | 138.66 | 75.58 | -0.28 (-0.21%) |
61.59% | 36.86% | 23.19B | 130.11 | 0.72% | 102.92 | 27.33% |
Unlock Now! |
|
| MSCI | MSCI Inc | 236.00 | 235.64 | 237.36 | 233.84 | 247.57 | 134.28 | 0.97 (0.41%) |
61.53% | 36.31% | 19.99B | 232.22 | 1.63% | 194.58 | 21.29% |
Unlock Now! |
|
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 52.34 | 51.54 | 52.62 | 50.43 | 53.43 | 17.02 | 1.03 (2.01%) |
179.44% | 107.29% | 17.16B | 42.99 | 21.74% | 30.02 | 74.33% |
Unlock Now! |
|
| BR | Broadridge Financial Solutions, Inc. | 130.19 | 130.84 | 131.66 | 129.34 | 138.24 | 91.34 | -1.08 (-0.82%) |
36.40% | -1.91% | 14.88B | 129.76 | 0.33% | 111.72 | 16.53% |
Unlock Now! |
|
| FICO | Fair Isaac Corproation | 352.54 | 351.76 | 354.33 | 347.78 | 371.81 | 170.26 | 2.86 (0.82%) |
88.52% | 58.79% | 10.19B | 333.83 | 5.60% | 263.15 | 33.97% |
Unlock Now! |
|
| BKI | Black Knight, Inc. | 63.71 | 63.71 | 63.94 | 63.38 | 64.41 | 42.30 | 0.20 (0.31%) |
41.39% | 19.87% | 9.53B | 61.48 | 3.62% | 53.71 | 18.61% |
Unlock Now! |
|
| SC | Santander Consumer USA Holdings Inc. | 26.12 | 26.20 | 26.36 | 25.90 | 27.75 | 16.10 | -0.04 (-0.15%) |
52.74% | 22.06% | 9.04B | 25.24 | 3.48% | 21.17 | 23.39% |
Unlock Now! |
|
| MORN | Morningstar, Inc. | 155.56 | 156.53 | 156.89 | 153.96 | 158.31 | 99.67 | -0.49 (-0.31%) |
42.57% | 13.58% | 6.65B | 150.03 | 3.68% | 130.60 | 19.11% |
Unlock Now! |
|
| FAF | First American Corporation (New) | 58.19 | 58.48 | 58.63 | 57.82 | 58.82 | 41.96 | -0.24 (-0.41%) |
32.50% | 1.50% | 6.53B | 55.58 | 4.70% | 51.05 | 13.98% |
Unlock Now! |
|
| ESNT | Essent Group Ltd. Common Shares | 48.56 | 48.05 | 48.73 | 47.93 | 50.51 | 31.08 | 0.80 (1.68%) |
42.07% | 13.30% | 4.78B | 47.35 | 2.55% | 43.33 | 12.06% |
Unlock Now! |
|
| QTWO | Q2 Holdings, Inc. | 91.82 | 91.04 | 92.24 | 90.23 | 93.63 | 43.41 | 1.08 (1.19%) |
85.31% | 49.79% | 4.37B | 80.11 | 14.62% | 66.71 | 37.64% |
Unlock Now! |
|
| WNS | WNS (Holdings) Limited Sponsored ADR (Jersey) | 62.05 | 61.77 | 62.68 | 61.77 | 65.00 | 39.24 | 0.37 (0.60%) |
50.39% | 21.31% | 3.15B | 60.94 | 1.83% | 53.57 | 15.83% |
Unlock Now! |
|
| NNI | Nelnet, Inc. | 67.24 | 66.44 | 68.26 | 66.29 | 68.51 | 47.59 | 0.99 (1.49%) |
29.29% | 16.82% | 2.67B | 61.25 | 9.77% | 56.45 | 19.11% |
Unlock Now! |
|
| EVTC | Evertec, Inc. | 35.39 | 35.77 | 35.89 | 34.86 | 37.38 | 22.41 | -0.38 (-1.06%) |
23.90% | 42.13% | 2.55B | 32.70 | 8.23% | 29.36 | 20.53% |
Unlock Now! |
|
| PFSI | PennyMac Financial Services, Inc. | 28.43 | 28.07 | 28.63 | 28.07 | 28.63 | 18.77 | 0.45 (1.61%) |
33.73% | 32.85% | 2.23B | 23.85 | 19.22% | 22.28 | 27.58% |
Unlock Now! |
|
| WAGE | WageWorks, Inc. | 51.31 | 51.32 | 51.34 | 51.29 | 53.85 | 25.15 | 0.05 (0.10%) |
88.92% | -1.04% | 2.07B | 51.18 | 0.26% | 40.64 | 26.26% |
Unlock Now! |
|
| WD | Walker & Dunlop, Inc | 56.50 | 56.55 | 56.85 | 55.89 | 59.39 | 37.96 | 0.33 (0.59%) |
32.05% | 1.77% | 1.74B | 55.41 | 1.96% | 50.92 | 10.95% |
Unlock Now! |
|
| TSLX | TPG Specialty Lending, Inc. | 20.90 | 21.02 | 21.09 | 20.86 | 21.24 | 17.75 | -0.05 (-0.24%) |
20.91% | 5.61% | 1.39B | 19.87 | 5.16% | 19.30 | 8.28% |
Unlock Now! |
|
| AGM | Federal Agricultural Mortgage Corporation | 82.69 | 81.65 | 83.12 | 81.49 | 84.16 | 55.64 | 1.46 (1.80%) |
39.42% | 2.40% | 884.70M | 74.35 | 11.22% | 71.10 | 16.30% |
Unlock Now! |
|
| CDLX | Cardlytics, Inc. | 32.41 | 32.89 | 32.89 | 30.98 | 34.64 | 9.80 | -0.12 (-0.37%) |
199.26% | 75.57% | 731.49M | 28.33 | 14.42% | 19.56 | 65.68% |
Unlock Now! |
|
| EFC | Ellington Financial Inc. | 17.63 | 17.63 | 17.66 | 17.51 | 18.50 | 14.69 | 0.03 (0.17%) |
22.53% | 6.78% | 595.38M | 17.73 | -0.59% | 16.50 | 6.86% |
Unlock Now! |
|
| JKHY | Jack Henry & Associates, Inc. | 142.90 | 142.69 | 143.77 | 141.72 | 163.68 | 120.20 | 0.54 (0.38%) |
13.62% | -7.98% | 11.03B | 138.51 | 3.17% | 135.58 | 5.40% |
Unlock Now! |
|
| FDS | FactSet Research Systems Inc. | 275.81 | 279.00 | 279.00 | 274.82 | 305.38 | 188.31 | -1.85 (-0.67%) |
38.56% | 24.68% | 10.55B | 285.34 | -3.34% | 249.97 | 10.34% |
Unlock Now! |
|
| AVLR | Avalara, Inc. | 86.91 | 86.56 | 87.86 | 85.89 | 94.31 | 28.09 | 0.91 (1.06%) |
179.00% | 108.32% | 6.56B | 79.60 | 9.18% | 55.87 | 55.56% |
Unlock Now! |
|
| RDN | Radian Group Inc. | 22.94 | 22.76 | 23.13 | 22.76 | 24.62 | 14.77 | 0.33 (1.46%) |
40.25% | 12.67% | 4.66B | 23.05 | -0.47% | 20.83 | 10.13% |
Unlock Now! |
|
| BL | BlackLine, Inc. | 50.77 | 50.78 | 51.39 | 50.16 | 58.11 | 34.01 | 0.07 (0.14%) |
23.98% | 3.44% | 2.81B | 50.37 | 0.79% | 47.06 | 7.88% |
Unlock Now! |
|
| PRAA | PRA Group, Inc. | 33.61 | 33.66 | 33.87 | 33.28 | 39.40 | 22.62 | -0.08 (-0.24%) |
37.92% | -11.67% | 1.53B | 29.68 | 13.25% | 28.76 | 16.85% |
Unlock Now! |
|
| ECPG | Encore Capital Group Inc | 36.71 | 36.39 | 36.96 | 36.00 | 40.10 | 20.38 | 0.41 (1.13%) |
56.21% | -8.45% | 1.14B | 35.16 | 4.42% | 30.74 | 19.42% |
Unlock Now! |
|
| DBD | Diebold Nixdorf Incorporated | 12.54 | 12.38 | 12.55 | 12.09 | 14.66 | 2.41 | 0.21 (1.70%) |
403.61% | 185.00% | 962.39M | 10.88 | 15.28% | 8.20 | 52.85% |
Unlock Now! |
|
| MRLN | Marlin Business Services Corp. | 24.14 | 24.42 | 24.42 | 23.97 | 29.50 | 17.51 | -0.07 (-0.29%) |
10.15% | -15.59% | 295.50M | 23.06 | 4.66% | 22.84 | 5.69% |
Unlock Now! |
|
| MTG | MGIC Investment Corporation | 12.48 | 12.48 | 12.63 | 12.43 | 14.97 | 9.41 | 0.08 (0.65%) |
19.31% | -1.34% | 4.42B | 13.13 | -4.97% | 12.78 | -2.32% |
Unlock Now! |
|
| ACIW | ACI Worldwide, Inc. | 29.42 | 29.32 | 29.58 | 29.10 | 35.86 | 24.02 | 0.15 (0.51%) |
6.32% | 5.15% | 3.43B | 32.44 | -9.32% | 31.12 | -5.48% |
Unlock Now! |
|
| NAVI | Navient Corporation | 12.98 | 13.22 | 13.27 | 12.96 | 15.67 | 8.23 | -0.10 (-0.76%) |
51.06% | -3.57% | 2.99B | 13.50 | -3.84% | 12.04 | 7.84% |
Unlock Now! |
|
| EVOP | EVO Payments, Inc. - | 28.91 | 28.50 | 28.95 | 28.46 | 31.93 | 21.56 | 0.37 (1.30%) |
17.19% | 31.53% | 2.37B | 29.87 | -3.20% | 27.42 | 5.43% |
Unlock Now! |
|
| EVRI | Everi Holdings Inc. | 9.21 | 9.34 | 9.48 | 9.20 | 12.56 | 4.76 | -0.18 (-1.92%) |
78.83% | 7.97% | 665.44M | 11.33 | -18.73% | 9.02 | 2.08% |
Unlock Now! |
|
| IIIV | i3 Verticals, Inc. | 23.19 | 23.32 | 24.15 | 22.49 | 31.44 | 17.11 | -0.11 (-0.47%) |
-3.78% | 27.70% | 634.04M | 26.94 | -13.91% | 23.92 | -3.06% |
Unlock Now! |
|
| IMH | Impac Mortgage Holdings, Inc. | 6.21 | 6.40 | 6.50 | 6.05 | 7.82 | 2.81 | -0.28 (-4.31%) |
64.29% | -18.76% | 131.53M | 3.90 | 59.29% | 3.85 | 61.23% |
Unlock Now! |
|
| CPSS | Consumer Portfolio Services, Inc. | 3.68 | 3.47 | 3.70 | 3.47 | 4.65 | 2.99 | 0.06 (1.66%) |
22.26% | 2.51% | 82.90M | 3.62 | 1.53% | 3.68 | 0.03% |
Unlock Now! |
|
| PMTS | CPI Card Group Inc. | 2.85 | 3.25 | 3.25 | 2.80 | 4.18 | 1.95 | -0.40 (-12.31%) |
24.45% | 19.25% | 31.99M | 2.61 | 9.10% | 2.87 | -0.76% |
Unlock Now! |
|
| SQ | Square, Inc. | 64.68 | 65.92 | 65.97 | 63.37 | 101.15 | 49.82 | -0.73 (-1.12%) |
15.31% | -15.38% | 27.63B | 72.95 | -11.34% | 70.40 | -8.13% |
Unlock Now! |
|
| ENV | Envestnet, Inc | 57.70 | 58.08 | 58.09 | 57.31 | 73.94 | 46.57 | 0.01 (0.02%) |
17.30% | -3.99% | 3.01B | 67.38 | -14.37% | 61.69 | -6.47% |
Unlock Now! |
|
| EPAY | Bottomline Technologies, Inc. | 43.93 | 44.11 | 44.66 | 41.49 | 74.05 | 39.49 | -0.16 (-0.36%) |
-8.48% | -30.28% | 1.91B | 43.42 | 1.18% | 47.52 | -7.56% |
Unlock Now! |
|
| ZUO | Zuora, Inc. | 14.29 | 14.11 | 14.41 | 13.99 | 35.68 | 13.04 | 0.25 (1.78%) |
-21.22% | -51.92% | 1.59B | 15.09 | -5.30% | 19.01 | -24.81% |
Unlock Now! |
|
| GSKY | GreenSky, Inc. | 7.30 | 7.23 | 7.37 | 7.18 | 21.70 | 5.74 | 0.05 (0.69%) |
-23.72% | -59.74% | 1.32B | 10.89 | -32.96% | 11.35 | -35.71% |
Unlock Now! |
|
| COOP | Mr. Cooper Group Inc. | 9.55 | 9.52 | 9.63 | 9.39 | 19.80 | 6.57 | 0.03 (0.32%) |
-18.17% | -49.95% | 869.78M | 8.08 | 18.23% | 10.96 | -12.90% |
Unlock Now! |
|
| FORR | Forrester Research, Inc. | 33.49 | 34.02 | 34.36 | 33.45 | 51.75 | 32.45 | -0.25 (-0.74%) |
-25.08% | -31.37% | 621.31M | 44.22 | -24.27% | 45.84 | -26.94% |
Unlock Now! |
|
| USAT | USA Technologies, Inc. | 8.24 | 8.10 | 8.45 | 8.08 | 16.83 | 3.19 | 0.12 (1.48%) |
111.83% | -45.97% | 494.41M | 7.24 | 13.81% | 5.53 | 48.99% |
Unlock Now! |
|
| DFIN | Donnelley Financial Solutions, Inc. | 11.55 | 11.48 | 11.61 | 11.33 | 21.44 | 10.62 | 0.13 (1.14%) |
-17.68% | -43.16% | 396.17M | 12.92 | -10.59% | 14.50 | -20.32% |
Unlock Now! |
|
| ASPS | Altisource Portfolio Solutions S.A. | 19.56 | 19.95 | 20.14 | 19.46 | 37.63 | 18.31 | -0.30 (-1.51%) |
-13.03% | -47.78% | 312.94M | 20.02 | -2.32% | 22.58 | -13.39% |
Unlock Now! |
|
| ONDK | On Deck Capital, Inc. | 3.39 | 3.39 | 3.44 | 3.36 | 9.05 | 2.88 | 0.03 (0.89%) |
-42.54% | -61.30% | 258.66M | 3.79 | -10.44% | 5.49 | -38.28% |
Unlock Now! |
|
| OCN | Ocwen Financial Corporation NEW | 1.87 | 1.83 | 1.92 | 1.83 | 4.33 | 1.20 | 0.07 (3.89%) |
39.55% | -56.61% | 251.69M | 1.83 | 2.10% | 1.88 | -0.66% |
Unlock Now! |
|
| AI | Arlington Asset Investment Corp Class A (new) | 5.24 | 5.27 | 5.32 | 5.23 | 10.32 | 5.20 | -0.06 (-1.13%) |
-21.58% | -48.37% | 192.09M | 6.36 | -17.60% | 7.15 | -26.69% |
Unlock Now! |
|
| XELA | Exela Technologies, Inc. | 1.24 | 1.17 | 1.25 | 1.16 | 7.34 | 1.09 | 0.08 (6.90%) |
-68.12% | -77.94% | 186.01M | 2.06 | -39.70% | 3.32 | -62.69% |
Unlock Now! |
|
| TW | Tradeweb Markets Inc. - | 45.01 | 46.03 | 46.35 | 44.70 | 50.48 | 33.68 | -0.84 (-1.83%) |
25.93% | 25.69% | 10.00B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| STNE | StoneCo Ltd. - Class A Common Share | 32.46 | 32.18 | 32.91 | 31.80 | 45.62 | 16.14 | 0.37 (1.15%) |
76.03% | 3.54% | 8.99B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| IFS | Intercorp Financial Services Inc. Common Shares | 40.09 | 39.75 | 40.09 | 38.67 | 47.46 | 37.71 | 0.31 (0.78%) |
-13.06% | -13.06% | 4.58B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FHL | Futu Holdings Limited | 11.15 | 11.31 | 11.44 | 11.15 | 19.28 | 9.41 | -0.05 (-0.45%) |
-27.22% | -27.22% | 1.24B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| JFIN | Jiayin Group Inc. | 12.47 | 12.46 | 12.70 | 12.17 | 22.50 | 9.01 | -0.53 (-4.08%) |
-22.79% | -22.79% | 667.15M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| WEI | Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share | 6.90 | 6.91 | 6.91 | 6.90 | 13.63 | 6.89 | 0.01 (0.15%) |
-25.49% | -32.68% | 482.93M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PUYI | Puyi Inc. - | 8.01 | 8.06 | 8.27 | 7.90 | 14.80 | 5.40 | 0.12 (1.52%) |
17.79% | 17.79% | 448.72M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CNF | CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares | 5.20 | 5.20 | 5.20 | 5.20 | 7.74 | 4.75 | 0.00 (0.00%) |
-5.63% | -31.58% | 356.63M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RRBI | Red River Bancshares, Inc. | 45.25 | 45.25 | 45.25 | 45.25 | 58.00 | 44.85 | 0.00 (0.00%) |
-9.95% | -9.95% | 330.60M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PVT | Pivotal Acquisition Corp. | 10.20 | 10.20 | 10.20 | 10.20 | 10.40 | 9.75 | 0.00 (0.00%) |
4.19% | 4.19% | 293.25M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SPFI | South Plains Financial, Inc. | 16.00 | 16.20 | 16.28 | 16.00 | 18.70 | 15.82 | 0.00 (0.00%) |
-9.50% | -9.66% | 287.73M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RMG | RMG Acquisition Corp. | 9.82 | 9.83 | 9.83 | 9.82 | 10.05 | 9.03 | -0.01 (-0.10%) |
0.72% | 0.72% | 282.33M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SHLL | Tortoise Acquisition Corp. | 9.84 | 9.84 | 9.84 | 9.84 | 10.00 | 9.61 | 0.02 (0.20%) |
1.44% | 1.44% | 229.28M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PT | Pintec Technology Holdings Limited | 3.28 | 3.39 | 3.41 | 3.19 | 15.10 | 2.34 | -0.04 (-1.20%) |
-68.67% | -73.74% | 122.87M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ATIF | ATIF Holdings Limited - Ordinary Shares | 3.20 | 3.12 | 3.37 | 3.08 | 5.10 | 2.48 | 0.08 (2.56%) |
-35.35% | -35.35% | 117.12M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CHAC | Chardan Healthcare Acquisition Corp. | 10.27 | 10.26 | 10.27 | 10.26 | 11.90 | 9.55 | -0.03 (-0.29%) |
6.42% | 6.42% | 89.86M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PHCF | Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares | 2.42 | 2.09 | 2.43 | 2.09 | 6.30 | 2.09 | -0.07 (-2.81%) |
-59.67% | -59.33% | 27.43M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | 12.00 | 0.04 | -0.09 (-48.37%) |
0.00% | -99.07% | 492.96K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ACTTU | Act II Global Acquisition Corp. - Unit | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.00 | 0.00 (0.00%) |
1.98% | 1.98% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| JFKKU | 8i Enterprises Acquisition Corp - Unit | 10.52 | 10.52 | 10.52 | 10.52 | 11.26 | 10.02 | -0.15 (-1.41%) |
4.89% | 4.89% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| INSUU | Insurance Acquisition Corp. - Unit | 10.38 | 10.38 | 10.38 | 10.38 | 10.45 | 10.00 | 0.00 (0.00%) |
2.77% | 2.78% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CRSAU | Crescent Acquisition Corp - Unit | 10.17 | 10.17 | 10.17 | 10.16 | 10.17 | 9.95 | 0.00 (0.00%) |
1.70% | 1.70% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| THCBU | Tuscan Holdings Corp. - Unit | 10.75 | 10.75 | 10.75 | 10.75 | 11.72 | 10.08 | 0.05 (0.44%) |
6.12% | 6.12% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HCACU | Hennessy Capital Acquisition Corp. IV - Unit | 10.51 | 10.51 | 10.51 | 10.50 | 10.60 | 10.00 | -0.03 (-0.28%) |
4.89% | 4.89% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| DPHCU | DiamondPeak Holdings Corp. - Units | 10.10 | 10.10 | 10.10 | 10.10 | 10.15 | 9.98 | 0.05 (0.50%) |
1.00% | 1.00% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ACAMU | Acamar Partners Acquisition Corp. - Units | 10.00 | 10.05 | 10.05 | 10.00 | 10.05 | 9.95 | -0.01 (-0.10%) |
0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MNCLU | Monocle Acquisition Corporation - Units | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 10.00 | 0.04 (0.38%) |
4.35% | 4.35% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HHHHU | Wealthbridge Acquisition Limited - Unit | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 10.00 | 0.02 (0.19%) |
3.60% | 3.60% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GMHIU | Gores Metropoulos, Inc. - Unit | 10.61 | 10.61 | 10.61 | 10.61 | 10.82 | 10.06 | 0.03 (0.28%) |
4.84% | 4.84% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ANDAU | Andina Acquisition Corp. III - Unit | 10.43 | 10.43 | 10.43 | 10.43 | 11.03 | 10.00 | 0.02 (0.19%) |
4.30% | 4.30% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| DDMXU | DD3 Acquisition Corp. - Units | 10.32 | 10.32 | 10.32 | 10.32 | 10.58 | 9.90 | -0.18 (-1.71%) |
2.99% | 3.10% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ALACU | Alberton Acquisition Corporation - Unit | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 9.59 | 0.06 (0.54%) |
4.27% | 5.10% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HYACU | Haymaker Acquisition Corp. II - Unit | 10.37 | 10.34 | 10.37 | 10.34 | 12.20 | 10.06 | 0.00 (0.00%) |
-1.71% | 1.17% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CFFAU | CF Finance Acquisition Corp. - Unit | 10.45 | 10.46 | 10.46 | 10.45 | 11.40 | 10.00 | -0.05 (-0.48%) |
4.50% | 4.41% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SAMAU | Schultze Special Purpose Acquisition Corp. - Unit | 10.25 | 10.25 | 10.25 | 10.25 | 10.29 | 9.91 | 0.00 (0.00%) |
2.81% | 3.02% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AMCIU | AMCI Acquisition Corp. - Unit | 10.25 | 10.25 | 10.25 | 10.25 | 10.27 | 9.90 | -0.02 (-0.19%) |
3.02% | 2.50% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BWMCU | Boxwood Merger Corp. - Unit | 10.83 | 10.84 | 10.84 | 10.83 | 11.24 | 9.35 | -0.02 (-0.18%) |
9.06% | 8.30% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FTACU | FinTech Acquisition Corp. III - Unit | 10.67 | 10.67 | 10.67 | 10.67 | 10.75 | 9.93 | 0.02 (0.19%) |
6.70% | 6.27% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ARYAU | ARYA Sciences Acquisition Corp. - Unit | 10.99 | 10.71 | 10.99 | 10.71 | 11.12 | 9.95 | 0.13 (1.20%) |
6.29% | 8.06% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CTACU | ChaSerg Technology Acquisition Corp. - Unit | 10.63 | 10.63 | 10.63 | 10.63 | 10.65 | 9.91 | 0.02 (0.19%) |
6.41% | 5.88% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| EDTXU | EdtechX Holdings Acquisition Corp. - Unit | 10.35 | 10.35 | 10.35 | 10.35 | 10.50 | 9.75 | 0.00 (0.00%) |
3.60% | 3.19% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HSACU | Health Sciences Acquisitions Corporation - Units | 10.75 | 10.75 | 10.75 | 10.75 | 10.85 | 10.19 | 0.00 (0.00%) |
4.78% | 4.78% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| DEACU | Diamond Eagle Acquisition Corp. - Unit | 10.10 | 10.10 | 10.10 | 10.09 | 10.10 | 10.00 | 0.01 (0.10%) |
0.70% | 0.68% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AGBAU | AGBA Acquisition Limited - Unit | 10.07 | 10.07 | 10.07 | 10.07 | 10.25 | 9.98 | -0.03 (-0.26%) |
0.60% | 0.64% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GXGXU | GX Acquisiton Corp. - Unit | 10.10 | 10.12 | 10.12 | 10.07 | 10.12 | 10.00 | 0.02 (0.20%) |
0.40% | 0.40% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PAACU | Proficient Alpha Acquisition Corp. - Unit | 10.13 | 10.13 | 10.13 | 10.13 | 10.17 | 10.00 | -0.04 (-0.39%) |
0.90% | 0.90% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AMTB | Amerant Bancorp Inc. - | 17.14 | 17.04 | 17.31 | 16.94 | 259.23 | 10.65 | 0.08 (0.47%) |
31.74% | -4.78% | 740.50M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.