Financial Services (Enterprise) Stocks


The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SPGI S&P Global Inc. Common Stock 224.90 224.64 225.70 222.21 229.00 156.68 0.45
(0.20%)
33.07% 8.50% 55.37B 216.19 4.03% 195.75 14.89% A
Strong Buy
2 FIS Fidelity National Information Services, Inc. Common Stock 121.40 120.69 121.65 120.45 123.28 94.53 0.56
(0.46%)
19.11% 12.70% 39.31B 116.22 4.45% 108.00 12.41% A
Strong Buy
3 MCO Moody's Corporation Common Stock 192.30 190.48 193.56 190.48 197.73 129.26 -0.06
(-0.03%)
38.09% 9.30% 36.46B 188.63 1.95% 167.06 15.11% A
Strong Buy
FISV Fiserv, Inc. 89.20 88.70 89.34 88.35 91.38 68.45 0.54
(0.61%)
21.38% 16.71% 35.01B 86.95 2.59% 81.81 9.04%
Unlock Now!
TRI Thomson Reuters Corp Ordinary Shares 65.09 64.85 65.27 64.60 67.09 43.87 0.19
(0.29%)
36.38% 43.78% 32.60B 62.24 4.59% 52.17 24.77%
Unlock Now!
RELX RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 24.21 24.11 24.22 24.08 24.26 19.23 0.17
(0.71%)
19.95% 10.90% 25.50B 22.58 7.22% 21.20 14.17%
Unlock Now!
FDC First Data Corporation Class A Common Stock 26.57 26.19 26.60 26.19 27.15 15.52 0.23
(0.87%)
57.13% 22.95% 25.07B 25.80 2.98% 23.14 14.80%
Unlock Now!
VRSK Verisk Analytics, Inc. 145.83 145.47 146.18 144.88 147.94 102.74 0.49
(0.34%)
34.23% 32.61% 23.87B 140.16 4.05% 124.45 17.18%
Unlock Now!
INFO IHS Markit Ltd. 59.32 59.44 59.95 59.11 61.05 44.52 0.06
(0.10%)
23.66% 16.86% 23.71B 56.85 4.35% 53.40 11.09%
Unlock Now!
FLT FleetCor Technologies, Inc. Common Stock 272.66 271.83 274.69 271.44 276.89 172.18 -0.22
(-0.08%)
46.81% 32.66% 23.50B 258.98 5.28% 221.16 23.29%
Unlock Now!
TSS Total System Services, Inc. Common Stock 127.27 126.50 127.84 126.30 130.62 75.58 0.59
(0.47%)
56.78% 46.05% 22.58B 106.47 19.54% 94.64 34.47%
Unlock Now!
MSCI MSCI Inc Common Stock 235.78 234.83 236.51 232.61 246.07 134.28 0.96
(0.41%)
60.88% 36.80% 19.97B 222.44 6.00% 179.21 31.57%
Unlock Now!
BR Broadridge Financial Solutions, Inc.Common Stock 130.15 131.22 131.57 130.13 138.24 91.34 -1.00
(-0.76%)
36.36% 13.28% 15.12B 118.69 9.65% 110.70 17.57%
Unlock Now!
PAGS PagSeguro Digital Ltd. Class A Common Shares 35.54 36.54 36.77 35.54 37.06 17.02 -1.31
(-3.55%)
89.75% 6.18% 11.65B 29.64 19.90% 26.32 35.01%
Unlock Now!
FDS FactSet Research Systems Inc. Common Stock 296.33 296.75 297.87 294.58 304.05 188.31 -0.55
(-0.19%)
48.86% 38.87% 11.33B 273.48 8.35% 235.03 26.08%
Unlock Now!
BKI Black Knight, Inc. Common Stock 59.60 59.80 60.08 59.49 62.21 42.30 -0.19
(-0.32%)
32.27% 14.62% 8.93B 56.18 6.10% 51.16 16.49%
Unlock Now!
FICO Fair Isaac Corproation Common Stock 306.20 311.77 311.87 305.72 320.39 170.26 -5.47
(-1.76%)
63.74% 52.55% 8.88B 287.64 6.45% 235.51 30.01%
Unlock Now!
SC Santander Consumer USA Holdings Inc. Common Stock 23.16 23.33 23.33 23.10 23.58 16.10 -0.20
(-0.86%)
34.30% 23.59% 8.15B 21.92 5.66% 19.88 16.47%
Unlock Now!
MORN Morningstar, Inc. 145.59 146.79 147.60 144.74 149.70 99.67 -1.16
(-0.79%)
33.18% 10.50% 6.21B 137.13 6.17% 125.03 16.45%
Unlock Now!
ESNT Essent Group Ltd. Common Shares 48.43 48.50 48.88 47.89 50.51 31.08 -0.17
(-0.35%)
41.69% 30.50% 4.76B 47.03 2.98% 42.10 15.03%
Unlock Now!
ENV Envestnet, Inc Common Stock 69.20 68.75 69.38 68.42 72.67 46.57 0.33
(0.48%)
40.68% 17.79% 3.37B 68.77 0.63% 59.78 15.76%
Unlock Now!
QTWO Q2 Holdings, Inc. Common Stock 75.16 73.30 76.25 73.30 76.25 43.41 1.72
(2.34%)
51.69% 21.72% 3.32B 71.51 5.11% 61.27 22.66%
Unlock Now!
NAVI Navient Corporation 13.33 13.34 13.37 13.06 14.48 8.23 -0.03
(-0.22%)
55.14% -1.19% 3.19B 12.90 3.33% 11.82 12.74%
Unlock Now!
WNS WNS (Holdings) Limited Sponsored ADR (Jersey) 58.08 58.12 59.00 58.00 59.86 39.24 -0.12
(-0.21%)
40.77% 10.69% 2.95B 55.73 4.23% 50.89 14.12%
Unlock Now!
EVOP EVO Payments, Inc. - Class A Common Stock 29.66 29.96 30.84 29.56 30.93 19.42 -0.30
(-1.00%)
20.23% 34.70% 2.43B 28.89 2.66% 26.11 13.61%
Unlock Now!
EVTC Evertec, Inc. Common Stock 29.95 29.77 30.07 29.67 31.63 21.65 0.14
(0.47%)
4.71% 32.23% 2.16B 29.13 2.82% 27.24 9.95%
Unlock Now!
TSLX TPG Specialty Lending, Inc. Common Stock 20.04 19.97 20.10 19.93 21.24 17.48 0.11
(0.55%)
15.94% 10.84% 1.32B 19.59 2.28% 19.01 5.41%
Unlock Now!
EVRI Everi Holdings Inc. Common Stock 11.82 12.08 12.14 11.75 12.29 4.76 -0.32
(-2.64%)
129.51% 49.24% 840.56M 10.71 10.36% 8.31 42.22%
Unlock Now!
EFC Ellington Financial Inc. Common Stock 17.98 17.84 18.11 17.84 18.46 14.69 0.11
(0.62%)
23.03% 13.65% 534.83M 17.88 0.57% 15.97 12.57%
Unlock Now!
FAF First American Corporation (New) Common Stock 52.99 52.91 53.17 52.57 58.29 41.96 0.14
(0.26%)
20.66% 2.10% 5.94B 54.14 -2.12% 49.64 6.76%
Unlock Now!
MTG MGIC Investment Corporation Common Stock 13.83 13.83 13.87 13.68 14.97 9.41 -0.02
(-0.14%)
32.22% 26.07% 4.92B 14.01 -1.28% 12.67 9.13%
Unlock Now!
RDN Radian Group Inc. Common Stock 23.29 22.94 23.32 22.75 24.62 14.77 0.41
(1.79%)
42.39% 39.46% 4.84B 22.84 1.97% 20.04 16.24%
Unlock Now!
AVLR Avalara, Inc. Common Stock 67.50 67.29 68.15 65.90 75.33 28.09 -0.18
(-0.27%)
116.69% 50.20% 4.72B 63.50 6.29% 45.57 48.13%
Unlock Now!
ACIW ACI Worldwide, Inc. 32.41 32.84 32.89 32.23 35.86 24.02 -0.46
(-1.40%)
17.13% 25.67% 3.58B 33.22 -2.43% 29.85 8.59%
Unlock Now!
BL BlackLine, Inc. 48.96 50.36 50.36 48.89 58.11 34.01 -1.89
(-3.72%)
19.56% 0.20% 2.70B 49.34 -0.76% 47.08 3.98%
Unlock Now!
NNI Nelnet, Inc. Common Stock 58.67 59.01 59.10 58.54 63.97 47.59 -0.52
(-0.88%)
12.81% -2.90% 2.34B 58.75 -0.14% 55.20 6.28%
Unlock Now!
WAGE WageWorks, Inc. Common Stock 52.74 52.44 52.93 52.11 56.80 25.15 0.17
(0.32%)
94.18% 4.75% 2.10B 46.72 12.89% 38.89 35.60%
Unlock Now!
WD Walker & Dunlop, Inc Common Stock 53.43 53.11 53.68 52.60 60.67 37.96 0.25
(0.47%)
24.88% -8.38% 1.64B 52.84 1.12% 49.73 7.45%
Unlock Now!
ECPG Encore Capital Group Inc 35.64 36.54 36.62 35.40 41.50 20.38 -0.70
(-1.93%)
51.66% -7.31% 1.10B 32.17 10.78% 30.46 17.00%
Unlock Now!
CDLX Cardlytics, Inc. 25.17 25.74 25.78 24.90 28.29 9.80 -0.50
(-1.95%)
132.41% 15.94% 568.09M 19.17 31.32% 18.06 39.35%
Unlock Now!
SQ Square, Inc. Class A Common Stock 71.59 71.81 72.08 70.92 101.15 49.82 -0.59
(-0.82%)
27.63% 12.07% 30.28B 69.15 3.53% 73.07 -2.03%
Unlock Now!
JKHY Jack Henry & Associates, Inc. 137.81 137.85 138.48 137.44 163.68 120.20 -0.16
(-0.12%)
9.57% 5.13% 10.64B 138.26 -0.32% 139.46 -1.19%
Unlock Now!
PFSI PennyMac Financial Services, Inc. Common Stock 21.05 20.96 21.08 20.73 24.50 18.77 0.12
(0.57%)
-0.99% 3.19% 1.65B 22.34 -5.78% 21.50 -2.10%
Unlock Now!
PRAA PRA Group, Inc. 29.83 29.82 30.02 29.39 43.75 22.62 0.04
(0.13%)
22.40% -27.33% 1.35B 28.29 5.45% 30.06 -0.76%
Unlock Now!
FORR Forrester Research, Inc. 45.47 46.04 46.19 45.47 51.75 36.19 -0.60
(-1.30%)
1.72% 5.62% 838.33M 48.46 -6.17% 45.84 -0.81%
Unlock Now!
AGM Federal Agricultural Mortgage Corporation Common Stock 71.55 71.12 72.46 70.64 99.11 55.64 0.26
(0.36%)
20.64% -21.09% 763.22M 73.51 -2.66% 70.33 1.73%
Unlock Now!
DBD Diebold Nixdorf Incorporated Common Stock 8.75 9.15 9.16 8.65 13.49 2.41 -0.39
(-4.27%)
251.41% -28.28% 670.18M 10.70 -18.23% 6.63 32.04%
Unlock Now!
IIIV i3 Verticals, Inc. 24.77 24.34 25.04 24.18 27.88 13.79 0.33
(1.35%)
2.78% 34.99% 651.55M 24.30 1.92% 22.49 10.16%
Unlock Now!
MRLN Marlin Business Services Corp. 24.47 24.28 24.84 24.28 31.60 17.51 -0.04
(-0.16%)
10.98% -17.61% 302.18M 22.22 10.10% 24.04 1.80%
Unlock Now!
CPSS Consumer Portfolio Services, Inc. 3.58 3.56 3.59 3.48 4.65 2.99 0.03
(0.85%)
18.94% -13.11% 79.29M 3.54 1.24% 3.70 -3.36%
Unlock Now!
GSKY GreenSky, Inc. 12.80 12.83 13.08 12.47 25.20 8.30 -0.09
(-0.70%)
33.75% -47.67% 2.32B 13.20 -3.01% 12.93 -0.99%
Unlock Now!
EPAY Bottomline Technologies, Inc. 45.14 45.78 46.29 45.10 74.05 39.78 -0.98
(-2.12%)
-5.96% -8.25% 1.96B 46.55 -3.03% 53.27 -15.26%
Unlock Now!
ZUO Zuora, Inc. Class A Common Stock 14.73 14.80 14.85 14.40 37.78 13.04 -0.21
(-1.41%)
-18.80% -53.00% 1.63B 19.70 -25.23% 20.88 -29.46%
Unlock Now!
COOP Mr. Cooper Group Inc. 7.16 7.35 7.47 7.15 20.04 6.57 -0.21
(-2.85%)
-38.65% -55.47% 651.90M 8.61 -16.86% 12.94 -44.67%
Unlock Now!
USAT USA Technologies, Inc. 7.72 7.89 7.93 7.59 16.83 3.19 -0.19
(-2.40%)
98.46% -43.85% 463.21M 5.98 29.15% 6.00 28.69%
Unlock Now!
DFIN Donnelley Financial Solutions, Inc. Common Stock 12.16 12.34 12.35 12.15 21.44 11.89 -0.25
(-2.01%)
-13.33% -28.68% 415.87M 14.34 -15.18% 15.79 -22.98%
Unlock Now!
XELA Exela Technologies, Inc. 2.09 2.18 2.26 2.04 7.34 1.65 -0.10
(-4.57%)
-46.27% -59.50% 313.80M 2.99 -30.14% 4.38 -52.32%
Unlock Now!
ASPS Altisource Portfolio Solutions S.A. 19.22 19.35 19.75 19.05 37.86 18.40 -0.34
(-1.74%)
-14.54% -36.84% 312.88M 22.79 -15.65% 25.40 -24.33%
Unlock Now!
ONDK On Deck Capital, Inc. Common Stock 4.11 4.15 4.23 4.08 9.41 3.90 -0.07
(-1.67%)
-30.34% -42.92% 312.03M 4.82 -14.73% 6.37 -35.49%
Unlock Now!
OCN Ocwen Financial Corporation NEW Common Stock 1.65 1.60 1.73 1.60 4.70 1.20 0.04
(2.48%)
23.13% -61.45% 221.82M 1.77 -6.85% 2.38 -30.74%
Unlock Now!
AI Arlington Asset Investment Corp Class A (new) 6.92 6.99 6.99 6.92 11.16 6.65 -0.05
(-0.72%)
0.11% -38.87% 211.56M 7.43 -6.91% 7.82 -11.52%
Unlock Now!
IMH Impac Mortgage Holdings, Inc. Common Stock 3.27 3.42 3.42 3.12 10.45 2.81 -0.07
(-2.10%)
-13.49% -67.27% 69.26M 3.50 -6.46% 4.53 -27.84%
Unlock Now!
PMTS CPI Card Group Inc. 2.62 2.63 2.63 2.62 4.18 1.93 0.02
(0.77%)
14.41% 4.67% 29.24M 2.65 -1.21% 3.00 -12.63%
Unlock Now!
TW Tradeweb Markets Inc. - Class A Common Stock 41.44 42.04 42.33 41.05 46.33 33.68 -0.40
(-0.96%)
15.94% 15.72% 9.21B N/A N/A% N/A N/A%
Unlock Now!
STNE StoneCo Ltd. - Class A Common Share 28.33 28.62 28.70 27.64 45.62 16.14 -0.21
(-0.74%)
53.63% -9.63% 7.85B N/A N/A% N/A N/A%
Unlock Now!
FHL Futu Holdings Limited 9.55 9.64 9.71 9.41 19.28 9.41 -0.10
(-1.04%)
-37.66% -37.66% 1.06B N/A N/A% N/A N/A%
Unlock Now!
PUYI Puyi Inc. - American Depository Shares 7.98 6.38 8.79 6.38 8.79 5.40 1.67
(26.47%)
17.35% 17.35% 447.04M N/A N/A% N/A N/A%
Unlock Now!
CNF CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares 6.29 6.51 6.51 6.19 7.74 4.75 -0.03
(-0.47%)
14.16% -17.24% 431.38M N/A N/A% N/A N/A%
Unlock Now!
RRBI Red River Bancshares, Inc. 48.10 48.33 48.33 47.86 58.00 47.12 -0.15
(-0.31%)
-4.28% -4.28% 351.13M N/A N/A% N/A N/A%
Unlock Now!
SPFI South Plains Financial, Inc. 17.98 17.87 18.13 17.55 18.70 16.04 0.01
(0.06%)
1.52% 1.52% 314.15M N/A N/A% N/A N/A%
Unlock Now!
PVT Pivotal Acquisition Corp. Class A Common Stock 10.30 10.26 10.35 10.26 10.40 9.75 0.00
(0.00%)
5.21% 5.21% 296.13M N/A N/A% N/A N/A%
Unlock Now!
RMG RMG Acquisition Corp. Class A Common Stock 9.74 9.74 9.76 9.74 9.80 9.72 -0.01
(-0.10%)
-0.10% -0.10% 280.03M N/A N/A% N/A N/A%
Unlock Now!
SHLL Tortoise Acquisition Corp. Class A Common Stock 9.71 9.71 9.71 9.70 9.74 9.68 0.00
(0.00%)
0.10% 0.10% 226.25M N/A N/A% N/A N/A%
Unlock Now!
PT Pintec Technology Holdings Limited 4.63 4.47 4.74 4.36 15.10 4.06 0.09
(1.98%)
-55.78% -62.93% 173.44M N/A N/A% N/A N/A%
Unlock Now!
ATIF ATIF Holdings Limited - Ordinary Shares 3.50 3.46 3.61 3.41 5.10 3.26 0.04
(1.16%)
-29.29% -29.29% 128.10M N/A N/A% N/A N/A%
Unlock Now!
CHAC Chardan Healthcare Acquisition Corp. Common Stock 9.78 9.78 9.78 9.78 10.10 9.55 -0.02
(-0.20%)
1.35% 1.35% 85.58M N/A N/A% N/A N/A%
Unlock Now!
PHCF Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares 2.95 2.85 3.28 2.55 6.30 2.52 0.14
(4.98%)
-50.83% -50.42% 33.43M N/A N/A% N/A N/A%
Unlock Now!
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 12.00 0.04 -0.09
(-48.37%)
0.00% -99.07% 492.96K N/A N/A% N/A N/A%
Unlock Now!
ACTTU Act II Global Acquisition Corp. - Unit 10.12 10.10 10.12 10.10 10.14 10.00 0.00
(0.00%)
0.20% 0.20% N/A N/A N/A% N/A N/A%
Unlock Now!
JFKKU 8i Enterprises Acquisition Corp - Unit 10.30 10.30 10.30 10.30 11.07 10.02 0.04
(0.39%)
2.69% 2.69% N/A N/A N/A% N/A N/A%
Unlock Now!
INSUU Insurance Acquisition Corp. - Unit 10.30 10.28 10.30 10.18 10.30 10.00 0.07
(0.68%)
1.98% 1.98% N/A N/A N/A% N/A N/A%
Unlock Now!
CRSAU Crescent Acquisition Corp - Unit 10.09 10.09 10.09 10.09 10.11 9.95 0.01
(0.10%)
0.90% 0.90% N/A N/A N/A% N/A N/A%
Unlock Now!
THCBU Tuscan Holdings Corp. - Unit 10.45 10.58 10.58 10.45 10.59 10.08 -0.04
(-0.38%)
3.16% 3.16% N/A N/A N/A% N/A N/A%
Unlock Now!
HCACU Hennessy Capital Acquisition Corp. IV - Unit 10.33 10.33 10.33 10.33 10.60 10.00 0.01
(0.10%)
3.09% 3.14% N/A N/A N/A% N/A N/A%
Unlock Now!
DPHCU DiamondPeak Holdings Corp. - Units 10.04 10.04 10.04 10.04 10.10 9.98 -0.01
(-0.10%)
0.40% 0.40% N/A N/A N/A% N/A N/A%
Unlock Now!
ACAMU Acamar Partners Acquisition Corp. - Units 9.99 10.00 10.00 9.99 10.05 9.95 -0.01
(-0.10%)
-0.10% -0.10% N/A N/A N/A% N/A N/A%
Unlock Now!
MNCLU Monocle Acquisition Corporation - Units 10.25 10.25 10.25 10.25 10.28 10.00 -0.03
(-0.29%)
2.45% 2.45% N/A N/A N/A% N/A N/A%
Unlock Now!
HHHHU Wealthbridge Acquisition Limited - Unit 10.05 10.17 10.17 10.05 10.18 10.00 -0.13
(-1.28%)
0.40% 0.40% N/A N/A N/A% N/A N/A%
Unlock Now!
GMHIU Gores Metropoulos, Inc. - Unit 10.43 10.42 10.43 10.42 10.45 10.06 0.00
(0.00%)
3.06% 3.06% N/A N/A N/A% N/A N/A%
Unlock Now!
ANDAU Andina Acquisition Corp. III - Unit 10.29 10.29 10.29 10.29 11.03 10.00 0.00
(0.00%)
2.90% 2.90% N/A N/A N/A% N/A N/A%
Unlock Now!
AMTB Amerant Bancorp Inc. - Class A Common Stock 19.50 18.90 19.78 18.30 259.23 10.65 0.33
(1.72%)
49.88% 8.33% 842.46M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3861 seconds.