Financial Services (Enterprise)


The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.

Share This Page

Industry Rating

D

Financial Services (Enterprise) is the #92 ranked industry out of 124, which means it is in the 26 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 LOAN Manhattan Bridge Capital, Inc 4.74 4.79 4.80 4.74 5.35 4.27 -0.05
(-1.04%)
-4.63 % -12.22 % 54.22M 4.79 -0.98 % 4.63 2.41 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 TYCMY Tingyi (Cayman Islands) Holding Corp. ADR 23.22 23.10 23.26 22.94 36.96 18.09 0.19
(0.80%)
-1.78 % -34.62 % N/A 21.08 10.14 % 25.98 -10.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 CPSS Consumer Portfolio Services, Inc. 7.91 8.12 8.25 7.91 13.74 7.82 -0.16
(-1.98%)
-15.58 % -18.95 % 167.06M 8.66 -8.65 % 9.77 -19.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 PMTS CPI Card Group Inc. 17.22 16.98 17.89 16.84 45.95 12.65 0.34
(2.01%)
-10.27 % -57.60 % 196.33M 18.39 -6.37 % 19.51 -11.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 FLT FleetCor Technologies Inc. 299.42 296.00 299.76 296.00 299.97 191.76 3.78
(1.28%)
5.95 % 59.95 % 21.62B 284.28 5.32 % 261.11 14.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 JFIN Jiayin Group Inc. 7.08 6.80 7.21 6.65 8.19 2.61 0.35
(5.20%)
45.03 % 160.29 % 380.09M 5.73 23.46 % 5.25 34.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 DFIN Donnelley Financial Solutions, Inc. 61.01 62.10 62.59 60.94 66.00 36.82 -1.26
(-2.02%)
-2.18 % 67.29 % 1.77B 62.85 -2.92 % 54.60 11.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 MRLN Marlin Business Services Corp. 23.49 23.49 23.51 23.49 23.54 11.38 0.00
(0.00%)
0.90 % 94.29 % 282.49M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 MORN Morningstar, Inc. 301.95 303.91 305.19 300.25 316.05 163.28 -2.27
(-0.75%)
5.65 % 64.42 % 12.90B 286.10 5.54 % 249.43 21.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 FISV Fiserv Inc. 114.23 112.54 116.07 112.48 122.39 87.03 2.00
(1.78%)
13.02 % 13.90 % 71.75B 116.37 -1.84 % 107.16 6.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 MIUFY Mitsubishi UFJ Lease & Finance Company 13.24 13.24 13.24 13.24 14.09 13.24 -0.03
(-0.23%)
-4.54 % -4.54 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 BR Broadridge Financial Solutions Inc. 199.48 200.90 201.20 199.26 210.24 135.26 -0.72
(-0.36%)
-2.66 % 47.59 % 23.49B 200.84 -0.68 % 182.32 9.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 PTMN Portman Ridge Finance Corp. 19.17 19.28 19.33 19.12 21.20 16.27 0.07
(0.37%)
5.39 % -6.94 % 179.03M 18.67 2.66 % 18.17 5.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 WNS WNS (Holdings) Ltd. ADR 53.15 52.53 53.61 51.68 94.96 51.68 0.75
(1.43%)
-15.90 % -40.92 % 2.54B 61.60 -13.72 % 64.55 -17.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 DBD Diebold Nixdorf Incorporated 35.00 35.55 35.55 34.83 35.55 16.50 0.04
(0.11%)
20.90 % 70.15 % 1.31B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 MFIN Medallion Financial Corp. 7.51 7.59 7.79 7.40 10.49 5.64 -0.15
(-1.96%)
-22.78 % 1.62 % 176.36M 9.02 -16.75 % 8.27 -9.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 NNI Nelnet, Inc. 87.37 87.44 88.52 87.02 101.60 81.67 -0.53
(-0.60%)
-0.64 % -2.03 % 3.24B 87.14 0.26 % 89.86 -2.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 JKHY Jack Henry & Associates Inc. 170.40 170.97 171.74 170.20 178.37 136.57 -0.55
(-0.32%)
4.61 % 16.35 % 12.42B 170.07 0.19 % 160.03 6.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 ESNT Essent Group Ltd. 54.42 55.17 55.54 54.38 56.45 37.32 -0.91
(-1.64%)
3.71 % 47.96 % 5.82B 53.55 1.63 % 49.58 9.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 FORR Forrester Research, Inc. 21.21 21.00 21.73 20.91 34.00 18.64 0.21
(1.00%)
-20.89 % -33.13 % 411.35M 22.77 -6.86 % 27.08 -21.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 HGBL Heritage Global Inc. 2.80 2.90 2.90 2.79 4.08 2.33 -0.14
(-4.76%)
0.72 % 3.32 % 104.03M 2.87 -2.29 % 3.16 -11.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 NAVI Navient Corporation 16.26 16.53 16.57 16.25 19.69 14.10 -0.32
(-1.93%)
-11.78 % 7.33 % 1.83B 16.62 -2.19 % 17.19 -5.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 GSKY GreenSky, Inc. 10.20 10.23 10.31 10.09 12.63 5.33 0.16
(1.59%)
-10.21 % 60.63 % 1.88B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 GBTC Grayscale Bitcoin Trust 59.58 60.59 61.14 59.31 65.61 12.86 -2.02
(-3.28%)
72.10 % 286.13 % 25.40B 46.10 29.23 % 28.79 106.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 MSCI MSCI Inc. 550.39 547.25 555.19 545.54 617.39 451.55 5.65
(1.04%)
-2.43 % 2.48 % 43.60B 562.43 -2.14 % 524.61 4.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 TPGS TPG Pace Solutions Corp. 9.97 9.80 10.01 9.80 10.50 9.37 0.23
(2.36%)
-1.38 % -1.38 % 291.82M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SPFI South Plains Financial, Inc. 24.70 25.87 25.87 24.57 30.22 18.75 -1.11
(-4.30%)
-14.32 % 12.53 % 405.50M 26.76 -7.71 % 26.11 -5.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SNEX StoneX Group Inc. 66.03 67.10 67.56 65.81 74.01 49.62 -1.07
(-1.59%)
-10.56 % 7.97 % 2.08B 67.06 -1.54 % 63.58 3.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 IFS Intercorp Financial Services Inc. Common Shares 26.78 27.00 27.03 26.72 30.59 17.94 -0.14
(-0.52%)
22.00 % 23.01 % 3.09B 25.42 5.35 % 22.93 16.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 ACIW ACI Worldwide, Inc. 31.74 31.82 32.22 31.70 33.43 19.56 -0.09
(-0.28%)
3.73 % 17.82 % 3.38B 30.72 3.32 % 25.77 23.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 MTG MGIC Investment Corporation 20.60 20.99 21.06 20.59 21.21 12.16 -0.39
(-1.86%)
7.44 % 66.26 % 5.56B 19.63 4.97 % 17.59 17.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 MCO Moody's Corp. 384.08 385.89 389.17 383.64 407.62 285.13 -0.08
(-0.02%)
-1.44 % 30.53 % 70.09B 384.80 -0.19 % 352.61 8.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 EVRI Everi Holdings Inc. 9.01 9.06 9.10 8.96 17.85 8.74 -0.10
(-1.10%)
-20.05 % -46.18 % 754.85M 10.45 -13.79 % 12.37 -27.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 JFU 9F INC. 3.50 3.51 3.54 3.50 5.51 1.49 0.00
(0.00%)
2.04 % 94.44 % 41.21M 2.97 17.79 % 3.39 3.35 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 VRSK Verisk Analytics Inc. 235.73 235.61 238.11 235.32 251.98 180.42 1.21
(0.52%)
-1.15 % 30.91 % 33.80B 240.87 -2.13 % 235.33 0.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 PAYO Payoneer Global Inc. 4.50 4.29 4.52 4.27 6.48 4.02 0.23
(5.39%)
-13.63 % -25.50 % 1.66B 4.88 -7.83 % 5.29 -14.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 BL BlackLine, Inc. 63.99 64.61 65.50 63.89 69.31 47.26 -1.64
(-2.50%)
2.48 % -4.13 % 3.94B 60.46 5.84 % 56.68 12.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CNF CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares 2.13 2.14 2.20 2.05 4.10 1.53 0.04
(1.91%)
-4.05 % -2.74 % 146.08M 2.20 -3.17 % 2.71 -21.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 CIOXY Cielo S.A. 0.98 0.50 1.00 0.50 1.12 0.50 -0.01
(-0.61%)
7.21 % 9.23 % 2.65B 0.97 0.84 % 0.84 17.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ETHE Grayscale Ethereum Trust 26.40 28.58 28.99 26.26 35.67 7.15 -3.10
(-10.51%)
35.80 % 218.84 % N/A 23.88 10.57 % 15.48 70.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 ZUO Zuora, Inc. 9.07 8.86 9.12 8.81 12.12 7.05 0.20
(2.25%)
-3.51 % 0.78 % 1.30B 8.69 4.35 % 9.19 -1.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 QTWO Q2 Holdings, Inc. 49.43 48.79 49.68 48.16 50.46 21.21 0.99
(2.04%)
13.87 % 115.66 % 2.92B 44.46 11.18 % 36.40 35.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 PAGS PagSeguro Digital Ltd. Cl A 14.07 14.30 14.34 13.88 14.98 6.93 0.16
(1.15%)
12.83 % 77.88 % 4.64B 13.16 6.94 % 10.39 35.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 PRAA PRA Group, Inc. 22.97 22.74 23.38 22.37 41.69 11.85 0.13
(0.57%)
-12.33 % -41.92 % 901.50M 24.24 -5.25 % 21.33 7.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 BBSEY BB Seguridade Participações S.A. 6.77 6.68 6.77 6.60 7.67 5.90 0.09
(1.32%)
1.41 % 11.26 % 13.54B 6.72 0.80 % 6.25 8.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 BUR Burford Capital Limited 14.30 14.17 14.41 14.01 17.70 6.61 -0.13
(-0.90%)
-8.33 % 111.85 % 3.13B 14.75 -3.08 % 13.72 4.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 FAF First American Corp. 54.34 55.53 55.53 54.33 65.54 49.55 -0.91
(-1.65%)
-14.89 % 5.74 % 5.60B 58.58 -7.23 % 57.47 -5.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SLVRU SilverSPAC Inc. 10.51 10.51 10.51 10.51 10.97 9.77 0.01
(0.10%)
5.00 % 7.24 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 HBT HBT FINANCIAL, INC. 18.56 18.93 19.00 18.52 21.87 16.33 -0.44
(-2.32%)
-11.21 % -7.29 % 587.29M 19.40 -4.31 % 18.92 -1.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 HPLTU Home Plate Acquisition Corp 10.85 10.85 10.85 10.85 11.29 9.20 0.27
(2.55%)
8.07 % 10.60 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 VALU Value Line, Inc. 39.07 40.30 40.30 39.07 62.09 32.07 0.57
(1.48%)
-19.34 % -15.76 % 368.31M 43.09 -9.34 % 45.08 -13.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 ARTEU Artemis Strategic Investment Corp 10.75 10.75 10.75 10.75 11.01 10.02 0.00
(0.00%)
6.33 % 4.57 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 JMACU Maxpro Capital Acquisition Corp. 11.20 10.83 11.90 10.83 16.97 8.99 -0.81
(-6.74%)
7.59 % 10.57 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 FOUNU Founder SPAC 9.76 9.50 9.76 9.50 10.42 8.26 0.26
(2.74%)
-5.70 % -2.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 ZINGU FTAC Zeus Acquisition Corp. Unit 10.47 10.47 10.47 10.47 10.92 9.88 0.00
(0.00%)
2.35 % 5.12 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 LGVCU LAMF Global Ventures Corp. I 10.97 10.66 10.97 10.66 11.79 10.02 0.75
(7.34%)
1.01 % 1.01 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 FATPU Fat Projects Acquisition Corp 10.98 10.98 10.98 10.98 12.41 9.73 -0.01
(-0.09%)
8.18 % 8.71 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ARGUU Argus Capital Corp. 10.23 10.38 10.38 10.23 10.74 9.95 -0.01
(-0.10%)
0.44 % -0.10 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 ECPG Encore Capital Group Inc 44.87 46.15 46.15 44.79 54.73 34.74 -1.24
(-2.69%)
-11.59 % -1.30 % 1.06B 49.77 -9.84 % 48.01 -6.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.96 0.90 0.96 0.84 8.25 0.71 0.03
(3.23%)
-57.33 % -65.59 % 13.53M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 MEKA MELI Kaszek Pioneer Corp 10.32 10.33 10.34 10.31 10.60 9.82 0.01
(0.10%)
3.41 % 3.62 % 306.76M 10.27 0.46 % 10.09 2.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 VSACU Vision Sensing Acquisition Corp. 11.17 11.34 11.34 11.17 11.35 11.17 -0.18
(-1.59%)
-1.13 % -1.13 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 TW Tradeweb Markets Inc. 103.82 104.21 105.08 103.04 108.04 64.83 -0.37
(-0.36%)
14.35 % 36.71 % 24.48B 100.33 3.48 % 86.85 19.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 USIO Usio, Inc. 1.59 1.67 1.68 1.58 2.36 1.30 -0.06
(-3.64%)
-7.56 % -8.09 % 41.83M 1.72 -7.42 % 1.77 -10.31 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 ENTFU Enterprise 4.0 Technology Acquisition Corp 10.73 10.73 10.73 10.73 11.06 10.04 -0.01
(-0.09%)
4.17 % 7.19 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ESACU ESGEN Acquisition Corp 6.70 7.34 7.34 6.68 12.15 6.68 -0.64
(-8.72%)
-41.33 % -35.95 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 WWACU Worldwide Webb Acquisition Corp. 3.15 6.69 6.69 3.15 11.60 3.15 -4.95
(-61.11%)
-68.97 % -68.69 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 PAY Paymentus Holdings Inc. 22.37 23.25 23.32 22.25 24.99 7.52 -0.79
(-3.41%)
25.18 % 192.04 % 2.77B 17.26 29.64 % 14.98 49.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 ALORU ALSP Orchid Acquisition Corp I 10.84 10.84 10.84 10.84 11.43 10.11 0.00
(0.00%)
5.65 % 6.80 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 OCN Ocwen Financial Corporation NEW 23.49 23.55 24.22 23.49 35.79 21.15 0.01
(0.04%)
-23.63 % 2.13 % 180.50M 27.75 -15.35 % 28.05 -16.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 BCSAU Blockchain Coinvestors Acquisition Corp. I 10.97 10.97 10.97 10.97 11.66 10.25 0.01
(0.09%)
0.37 % 7.02 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 IIIV i3 Verticals, Inc. 22.12 21.98 22.45 21.82 25.70 17.54 0.12
(0.55%)
4.49 % -10.01 % 738.21M 20.53 7.75 % 21.46 3.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 SPGI S&P Global Inc. 421.75 424.07 426.22 421.36 461.16 327.08 -1.06
(-0.25%)
-4.06 % 26.09 % 132.47B 434.57 -2.95 % 402.55 4.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 RPAY Repay Holdings Corp. 10.63 10.57 10.90 10.37 11.00 5.61 0.06
(0.57%)
24.47 % 73.41 % 1.08B 8.55 24.35 % 7.87 35.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 XFINU ExcelFin Acquisition Corp. 10.75 10.75 10.75 10.75 10.99 9.58 0.02
(0.19%)
0.09 % 3.33 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 BENE Benessere Capital Acquisition Corp. 10.44 10.44 10.45 10.44 14.27 10.07 0.00
(0.00%)
2.96 % -0.76 % 143.27M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 THACU Thrive Acquisition Corp 10.32 10.32 10.32 10.32 11.19 9.94 -0.03
(-0.29%)
-0.29 % 2.48 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 TIGR Up Fintech Holding Ltd. ADR 4.48 4.37 4.59 4.33 5.80 2.31 0.16
(3.70%)
1.36 % 47.85 % 699.37M 3.99 12.33 % 4.10 9.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 ENCPU Energem Corp 12.69 12.65 12.70 12.65 13.10 8.45 1.94
(18.05%)
20.74 % 19.94 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 HUTMF Hut 8 Mining Corp. 4.35 4.37 4.63 4.24 13.00 0.59 0.27
(6.74%)
58.18 % 315.04 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 TSLX TPG Specialty Lending, Inc. 20.68 20.74 20.82 20.67 22.35 17.09 -0.06
(-0.29%)
-1.79 % 20.94 % 1.82B 21.06 -1.80 % 19.42 6.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 OPRT OPORTUN FINANCIAL CORP 2.73 2.95 3.06 2.72 7.73 2.13 -0.34
(-11.07%)
-30.18 % -25.00 % 93.45M 3.77 -27.61 % 5.03 -45.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 DNB Dun & Bradstreet Corporation (The) 9.88 10.04 10.09 9.85 12.62 8.68 -0.31
(-3.04%)
-15.15 % -7.23 % 4.34B 11.02 -10.31 % 10.69 -7.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 FSK FS KKR Capital Corp. 18.42 18.45 18.50 18.38 20.99 17.50 -0.06
(-0.32%)
-4.06 % 5.50 % 5.16B 19.23 -4.24 % 18.33 0.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 SVFB SVF Investment Corp. 2 10.21 10.20 10.21 10.20 10.41 9.75 0.00
(0.00%)
1.19 % 4.61 % 301.30M 10.15 0.61 % 9.94 2.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 AGM Federal Agricultural Mortgage Corporation 184.89 187.77 188.65 184.04 199.40 122.10 -3.36
(-1.78%)
-2.61 % 46.58 % 2.01B 183.95 0.51 % 164.24 12.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 SGIIU Seaport Global Acquisition II Corp. 10.82 10.82 10.82 10.82 10.83 9.20 0.04
(0.37%)
6.39 % 7.55 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 DNAB Social Capital Suvretta Holdings Corp. II 10.35 10.35 10.35 10.34 11.02 9.70 0.01
(0.10%)
2.88 % 6.48 % 330.06M 10.30 0.51 % 10.09 2.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 XELA Exela Technologies, Inc. 2.29 2.60 2.85 2.21 11.90 1.83 -0.24
(-9.49%)
-31.85 % -75.11 % 14.58M 2.33 -1.73 % 3.64 -37.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 FDS FactSet Research Systems Inc. 477.66 477.76 482.31 475.98 487.79 377.89 1.70
(0.36%)
0.34 % 17.71 % 18.19B 467.41 2.19 % 440.46 8.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 CBGPY Close Brothers Group plc 8.69 8.93 9.11 8.69 25.41 7.34 -0.41
(-4.51%)
-56.11 % -60.80 % N/A 15.04 -42.22 % 21.17 -58.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 IXAQU IX Acquisition Corp. 10.45 10.45 10.45 10.45 12.02 9.68 -0.61
(-5.52%)
-1.97 % 0.26 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 COOP Mr. Cooper Group Inc. 72.87 73.25 73.69 72.00 75.96 37.54 -1.81
(-2.42%)
11.90 % 89.42 % 4.71B 69.03 5.57 % 59.27 22.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 CONX CONX Corp. 10.54 10.54 10.54 10.50 11.35 10.07 -0.46
(-4.18%)
-1.50 % 3.74 % 219.97M 10.64 -0.98 % 10.38 1.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 ROSEU Rose Hill Acquisition Corp 11.74 12.20 12.20 11.74 21.93 9.40 -1.13
(-8.78%)
14.76 % 15.78 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 TRI Thomson Reuters Corp. 156.75 157.52 158.24 156.35 161.57 117.46 -0.60
(-0.38%)
7.93 % 26.08 % 70.76B 152.65 2.69 % 135.52 15.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 BTNB Bridgetown 2 Holdings Limited 8.33 8.76 8.84 8.06 10.99 7.98 -0.43
(-4.91%)
-15.94 % -21.19 % 249.07M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 USAT USA Technologies, Inc. 12.16 12.08 12.34 11.61 12.94 4.80 0.04
(0.33%)
16.03 % 140.79 % 864.32M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 LVACU LAVA Medtech Acquisition Corp. 10.40 10.40 10.40 10.40 10.68 9.92 -0.02
(-0.19%)
1.76 % 2.97 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 SQ Block Inc. 80.86 80.31 81.53 79.31 87.52 38.85 0.69
(0.86%)
4.54 % 9.30 % 49.78B 70.87 14.10 % 62.86 28.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 USCTU TKB Critical Technologies 1 11.10 11.10 11.10 11.10 11.11 10.35 0.21
(1.93%)
0.00 % 6.73 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 KVSA Khosla Ventures Acquisition 10.74 10.74 10.74 10.73 11.22 9.94 0.00
(0.00%)
7.62 % 7.94 % 20.61M 10.62 1.11 % 10.39 3.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 RNERU Mount Rainier Acquisition Corp. 5.75 6.05 7.55 5.65 15.05 5.65 0.06
(1.05%)
-52.08 % -44.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 FRLAU Fortune Rise Acquisition Corp 10.95 11.01 11.01 10.95 11.01 10.95 -0.06
(-0.54%)
0.00 % -0.54 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 RDN Radian Group Inc. 30.88 31.19 31.46 30.73 32.11 20.24 -0.47
(-1.50%)
9.13 % 51.60 % 4.68B 28.80 7.22 % 26.56 16.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 ADYEY Adyen N.V. 15.59 15.82 15.85 15.59 18.69 6.55 -0.24
(-1.52%)
21.04 % 5.27 % 48.38B 14.37 8.52 % 12.66 23.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 ONYXU Onyx Acquisition Co. I 11.00 11.70 11.70 10.99 11.70 10.41 0.00
(0.00%)
0.00 % 5.77 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 RKT Rocket Cos. Inc. 12.26 12.40 12.68 12.22 15.19 7.17 -0.05
(-0.41%)
-15.33 % 41.57 % 24.34B 12.11 1.27 % 10.36 18.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 AVHIU Achari Ventures Holdings Corp. I 12.03 12.03 12.03 12.03 12.25 10.78 -0.22
(-1.80%)
7.03 % 11.29 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 SANBU Sanaby Health Acquisition Corp. I 10.24 10.19 10.24 10.11 10.69 9.60 0.05
(0.49%)
0.99 % 1.69 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 FSII FS Development Corp. II 9.80 10.05 10.16 9.69 15.05 9.64 -0.20
(-2.00%)
-9.18 % -9.18 % 203.12M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 DALS DA32 Life Science Tech Acquisition Corp. 10.32 10.30 10.32 10.30 11.22 9.68 0.02
(0.19%)
3.61 % 5.95 % 264.71M 10.25 0.68 % 10.03 2.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 ADEX Adit EdTech Acquisition Corp. 5.38 5.40 6.64 4.93 12.39 3.07 0.23
(4.47%)
0.00 % -46.81 % 47.88M 8.84 -39.11 % 9.94 -45.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 SHCAU Spindletop Health Acquisition Corp. 10.12 10.12 10.12 10.12 10.74 9.51 -0.62
(-5.77%)
0.40 % -0.30 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 DNAD Social Capital Suvretta Holdings Corp. IV 10.35 10.35 10.36 10.34 10.92 9.70 0.01
(0.10%)
2.99 % 6.59 % 330.06M 10.30 0.51 % 10.08 2.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 ARCKU Arbor Rapha Capital Bioholdings Corp. I 12.00 12.00 12.00 12.00 15.81 9.98 -1.97
(-14.10%)
12.15 % 18.93 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 NCACU Newcourt Acquisition Corp 5.16 5.50 5.50 5.15 13.00 5.15 -1.89
(-26.81%)
-43.61 % -52.66 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 LICN Lichen China Ltd. 1.16 1.18 1.22 1.12 3.54 0.63 -0.03
(-2.52%)
-41.41 % -45.79 % 30.74M 1.37 -15.11 % 1.35 -14.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 TREB Trebia Acquisition Corp. 9.45 10.40 11.30 9.32 11.54 7.70 -1.03
(-9.83%)
-5.12 % -11.76 % 611.30M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 EPAY Bottomline Technologies, Inc. 56.99 56.92 56.99 56.92 56.99 36.05 0.49
(0.87%)
0.92 % 55.58 % 2.56B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 EVTC Evertec, Inc. 37.55 37.52 38.11 37.43 42.21 31.55 -0.07
(-0.19%)
-8.17 % 13.86 % 2.46B 39.51 -4.97 % 38.05 -1.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 FZT FAST Acquisition Corp. II 7.76 11.03 11.93 7.17 15.27 7.17 -3.47
(-30.90%)
-22.48 % -21.06 % 98.51M 10.81 -28.20 % 10.33 -24.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 IOACU Innovative International Acquisition Corp. 9.61 12.50 12.73 9.31 15.40 7.50 -2.82
(-22.69%)
-6.70 % -6.61 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 FIACU Focus Impact Acquisition Corp. 10.76 10.80 10.84 10.76 11.43 10.28 -0.13
(-1.15%)
-0.65 % -0.38 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 LGSTU Semper Paratus Acquisition Corp 6.10 6.10 6.10 6.10 12.45 6.10 -4.95
(-44.80%)
-45.29 % -38.76 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 PNTM Pontem Corporation 10.37 10.37 10.38 10.37 10.49 9.79 0.00
(0.00%)
2.57 % 5.82 % 438.03M 10.36 0.12 % 10.12 2.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 DMAQU Deep Medicine Acquisition Corp. 10.11 10.09 10.15 10.09 10.15 10.03 0.03
(0.30%)
0.60 % 0.60 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 CFB CrossFirst Bankshares Inc. 12.89 13.00 13.07 12.85 15.07 9.29 -0.14
(-1.07%)
-5.08 % 16.76 % 636.06M 13.37 -3.62 % 11.72 10.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 MCAAU Mountain & Co. I Acquisition Corp. 11.56 11.56 11.67 11.56 11.99 10.65 0.36
(3.22%)
0.00 % 6.65 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 TGVCU TG Venture Acquisition Corp. 10.35 10.35 10.35 10.35 11.27 9.72 -0.21
(-1.99%)
-1.94 % -0.05 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 GTACU Global Technology Acquisition Corp. I 10.90 10.90 10.90 10.90 11.99 9.42 0.00
(0.00%)
-0.91 % 4.51 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 ADALU Anthemis Digital Acquisitions I Corp 10.47 10.47 10.47 10.44 10.98 9.82 0.03
(0.29%)
1.16 % 2.95 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 VMGAU VMG Consumer Acquisition Corp. 10.39 10.39 10.39 10.39 10.65 9.96 0.00
(0.00%)
2.26 % 3.51 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 BMAQU Blockchain Moon Acquisition Corp. 10.43 10.59 10.59 10.43 10.91 9.07 -0.22
(-2.07%)
1.36 % 1.46 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 PSTH Pershing Square Tontine Holdings, Ltd. 20.14 20.12 20.17 20.10 20.54 19.54 0.01
(0.05%)
2.13 % -2.04 % 4.03B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 PEGRU Project Energy Reimagined Acquisition Corp. 10.67 10.67 10.67 10.67 11.14 9.75 -0.02
(-0.19%)
1.62 % 3.64 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 OHAAU Opy Acquisition Corp. I 10.45 10.45 10.45 10.45 10.74 9.60 -0.01
(-0.10%)
4.50 % 3.77 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 IPAXU Inflection Point Acquisition Corp. 10.17 9.65 10.39 9.09 10.53 9.09 0.72
(7.62%)
-0.20 % 2.73 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 OLITU OmniLit Acquisition Corp. 9.10 9.60 9.60 8.64 15.74 8.64 -0.40
(-4.21%)
-8.63 % -9.72 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 CCTSU Cactus Acquisition Corp. 1 Ltd 11.00 11.00 11.00 11.00 13.84 10.37 0.06
(0.55%)
0.73 % 5.77 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 GATEU Marblegate Acquisition Corp. 10.33 10.33 10.33 10.33 10.83 10.06 -0.18
(-1.67%)
-1.15 % 2.52 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 MARA Marathon Digital Holdings Inc. 19.41 18.98 20.11 18.21 34.09 6.87 0.09
(0.47%)
-17.37 % 137.58 % 5.19B 21.79 -10.93 % 15.17 27.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 DPCSU DP Cap Acquisition Corp I 10.71 10.71 10.71 10.71 11.10 10.03 0.11
(1.09%)
1.09 % 4.18 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 GVCIU Green Visor Financial Technology Acquisition Corp I 10.59 10.59 10.59 10.59 11.06 9.94 0.38
(3.72%)
2.22 % 5.06 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 KVSC Khosla Ventures Acquisition Co. III 10.19 10.20 10.20 10.19 10.20 9.70 -0.01
(-0.10%)
2.36 % 4.25 % 588.54M 10.11 0.84 % 9.92 2.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 BLEUU bleuacacia ltd 10.67 10.67 10.67 10.67 10.85 9.76 -0.02
(-0.19%)
5.64 % 4.81 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 AGCB Altimeter Growth Corp. 2 10.10 10.10 10.10 10.10 10.11 9.70 0.00
(0.05%)
2.43 % 3.11 % 465.61M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 NPABU New Providence Acquisition Corp. II 10.40 10.14 10.40 10.14 11.75 10.14 -0.28
(-2.62%)
-2.62 % -2.62 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 TCVA TCV Acquisition Corp. 10.23 10.24 10.24 10.23 10.55 9.70 0.00
(-0.04%)
2.10 % 4.76 % 522.75M 10.17 0.59 % 9.92 3.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 PCCTU Perception Capital Corp. II 9.39 9.39 9.39 9.39 12.07 9.39 -1.02
(-9.80%)
-10.06 % -13.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 RRBI Red River Bancshares, Inc. 47.92 48.65 48.65 47.92 58.00 43.50 -0.61
(-1.26%)
-14.44 % 0.21 % 341.77M 50.99 -6.02 % 50.00 -4.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 PFSI PennyMac Financial Services, Inc. 85.06 84.86 85.53 83.81 94.78 54.55 0.42
(0.50%)
-3.53 % 49.89 % 4.29B 86.94 -2.16 % 76.14 11.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 LIONU Lionheart III CORP 7.05 8.82 8.84 7.00 18.00 6.33 -2.73
(-27.91%)
-30.47 % -29.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 ISAA Iron Spark I Inc. 10.08 10.07 10.10 10.07 10.25 9.84 0.00
(0.00%)
3.47 % 1.61 % 180.14M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 AEAEU AltEnergy Acquisition Corp 10.94 10.61 10.94 10.61 10.99 9.80 0.28
(2.63%)
0.00 % 5.60 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 FVT Fortress Value Acquisition Corp. III 10.05 10.03 10.06 10.03 10.06 9.72 0.01
(0.10%)
2.87 % 2.34 % 288.94M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 SCMAU Seaport Calibre Materials Acquisition Corp. 10.87 10.82 10.87 10.82 10.87 9.90 0.06
(0.56%)
6.36 % 8.81 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 LGV Longview Acquisition Corp. II 10.09 10.09 10.09 10.09 10.15 9.68 -0.01
(-0.10%)
2.54 % 2.54 % 870.26M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 IMH Impac Mortgage Holdings, Inc. 0.22 0.23 0.23 0.22 0.88 0.12 0.00
(2.23%)
28.96 % -66.45 % 8.22M 0.33 -33.49 % 0.35 -36.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 AMTB Amerant Bancorp Inc. Cl A 21.50 21.90 22.20 21.43 26.13 15.79 -0.46
(-2.09%)
-12.15 % -4.66 % 722.34M 22.43 -4.15 % 20.37 5.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 FNVTU Finnovate Acquisition Corp. 11.00 11.00 11.00 11.00 11.53 10.12 0.00
(0.00%)
0.00 % 6.28 % N/A 10.80 1.88 % 10.39 5.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 YTPG TPG Pace Beneficial II Corp. 9.99 9.99 10.00 9.99 10.01 9.73 -0.01
(-0.05%)
1.68 % 1.63 % 409.59M 9.95 0.38 % 9.84 1.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 EFC Ellington Financial Inc. 11.37 11.42 11.50 11.33 14.21 10.83 -0.03
(-0.26%)
-8.28 % 4.99 % 967.63M 11.90 -4.44 % 12.09 -5.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 PFHD Professional Holding Corp. Cl A 28.65 29.03 29.03 28.32 31.25 18.67 -0.15
(-0.52%)
3.28 % 37.02 % 395.77M 28.46 0.67 % 25.55 12.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 SVFC SVF Investment Corp. 3 9.10 9.21 9.47 9.01 10.24 9.01 -0.15
(-1.62%)
-9.00 % -8.73 % 373.46M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 MDH MDH Acquisition Corp. 10.04 9.70 10.51 9.70 10.51 9.68 0.03
(0.30%)
2.45 % 2.45 % 346.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 MCBS METROCITY BANKSHARES, INC. 23.00 23.86 23.86 23.00 26.23 13.10 -0.96
(-4.01%)
-3.49 % 36.74 % 579.74M 23.80 -3.36 % 20.98 9.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 MCAGU Mountain Crest Acquisition Corp. V 10.75 10.75 10.75 10.75 11.27 10.00 -0.50
(-4.44%)
4.67 % 6.86 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 DYNS Dynamics Special Purpose Corp. 7.51 7.86 8.44 7.18 10.54 7.18 -0.49
(-6.12%)
-23.83 % -24.90 % 178.10M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 IREN Iris Energy Ltd 4.61 4.65 4.68 4.44 9.69 2.61 0.01
(0.22%)
-35.52 % 54.70 % 307.50M 5.37 -14.13 % 4.88 -5.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 YGMZ MingZhu Logistics Holdings Ltd. 0.47 0.45 0.49 0.45 2.10 0.39 -0.01
(-1.47%)
0.00 % -58.41 % 10.79M 0.49 -3.51 % 0.61 -22.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 CCAC CITIC Capital Acquisition Corp. 7.05 7.40 7.88 7.03 12.20 6.55 -0.37
(-4.99%)
-29.57 % -37.11 % 194.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 VAQC Vector Acquisition Corp II 10.67 10.67 10.68 10.67 11.86 10.00 0.00
(0.00%)
0.66 % 5.33 % 173.46M 10.59 0.76 % 10.28 3.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 CBRGU Chain Bridge I 10.70 10.75 10.75 10.70 14.00 10.39 -0.07
(-0.65%)
-1.65 % 2.49 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 WD Walker & Dunlop, Inc 89.04 89.76 90.56 88.90 113.67 61.06 -0.49
(-0.55%)
-19.24 % 17.28 % 2.98B 95.16 -6.43 % 85.05 4.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 TWOA two 10.89 10.89 10.89 10.89 11.60 10.00 0.13
(1.16%)
2.83 % 6.82 % 104.01M 10.66 2.20 % 10.41 4.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 PT Pintec Technology Holdings Limited 1.08 1.10 1.10 1.08 1.45 0.55 -0.02
(-1.37%)
-2.70 % 77.05 % 9.37M 1.12 -3.84 % 1.10 -2.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 ENV Envestnet, Inc 54.45 53.62 55.59 53.37 66.50 33.12 0.91
(1.70%)
9.96 % 3.05 % 2.98B 51.66 5.41 % 49.59 9.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 ALRS ALERUS FINANCIAL CORP 20.82 21.03 21.17 20.55 25.85 13.11 -0.30
(-1.42%)
-6.21 % 26.64 % 410.95M 21.83 -4.63 % 19.26 8.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 VIRT Virtu Financial, Inc. - 19.19 19.21 19.38 19.17 21.03 16.02 -0.12
(-0.62%)
-3.96 % 4.81 % 3.03B 17.89 7.25 % 17.80 7.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 TMXXF TMX Group Ltd 25.07 25.02 25.07 25.02 26.49 19.54 -0.47
(-1.83%)
6.86 % 28.91 % N/A 24.32 3.09 % 21.85 14.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 MCMJ MERIDA MERGER CORP. I 6.53 6.31 6.88 5.75 11.27 5.75 0.10
(1.56%)
-34.63 % -39.70 % 97.83M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 TRIT Triterras, Inc. 1.64 1.85 1.85 1.60 9.51 1.52 -0.18
(-9.89%)
-30.21 % -77.19 % 52.98M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 EVOP EVO Payments, Inc. - 33.99 33.85 34.01 33.85 34.01 21.01 0.13
(0.38%)
0.44 % 46.70 % 1.76B 33.86 0.39 % 31.88 6.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 STEP StepStone Group Inc. 33.51 33.32 33.74 33.01 37.40 19.83 0.14
(0.42%)
5.90 % 40.21 % 3.70B 33.70 -0.56 % 29.14 15.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 UPST Upstart Holdings, Inc. 24.14 23.70 24.66 23.26 72.58 11.93 0.51
(2.16%)
-40.92 % 58.50 % 2.09B 29.71 -18.75 % 33.67 -28.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 ALCC AltC Acquisition Corp. 10.89 10.78 11.10 10.65 11.46 10.10 0.15
(1.40%)
3.13 % 7.72 % 333.24M 10.72 1.60 % 10.48 3.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 CNCN Chun Can Capital Group 1.60 1.60 1.60 1.60 1.60 1.60 0.00
(0.00%)
-98.37 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 EBC Eastern Bankshares Inc. 12.89 13.25 13.28 12.89 15.07 9.93 -0.35
(-2.64%)
-8.44 % 6.18 % 2.27B 13.50 -4.53 % 12.87 0.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 DNAA Social Capital Suvretta Holdings Corp. I 14.07 9.76 17.44 9.48 17.44 9.07 4.50
(47.02%)
41.69 % 42.99 % 360.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 HVBT Hive Blockchain Technologies Ltd. 3.06 3.00 3.11 2.90 5.75 0.22 0.06
(2.00%)
61.90 % 900.00 % 1.17B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 HVBTF HIVE Blockchain Technologies Ltd. 2.86 2.70 3.20 2.56 5.75 0.20 0.11
(4.17%)
51.32 % 1,091.46 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 DNAC Social Capital Suvretta Holdings Corp. III 9.28 9.47 10.55 9.24 10.55 8.03 -0.72
(-7.20%)
-6.26 % -6.92 % 237.94M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 DGNU Dragoneer Growth Opportunities Corp. III 9.99 9.99 9.99 9.99 11.03 9.73 0.00
(0.00%)
1.32 % 2.36 % 430.25M 9.91 0.82 % 9.83 1.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 GREE Greenidge Generation Holdings Inc. 3.42 3.49 3.57 3.32 9.26 1.55 -0.07
(-2.01%)
-49.03 % -23.98 % 25.17M 4.07 -16.00 % 4.65 -26.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 IVAN Ivanhoe Capital Acquisition Corp. 7.68 7.86 8.23 7.64 11.47 7.64 -0.17
(-2.17%)
-22.81 % -28.56 % 264.96M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 SOS SOS Ltd. ADR 1.44 1.39 1.52 1.36 9.50 1.30 -0.03
(-2.04%)
-68.70 % -64.79 % 458.46M 3.41 -57.83 % 4.19 -65.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 ASPS Altisource Portfolio Solutions S.A. 2.48 2.61 2.63 2.46 6.79 2.38 -0.15
(-5.70%)
-30.34 % -44.64 % 65.89M 2.83 -12.52 % 4.07 -39.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 EQOS EQONEX Ltd. 0.09 0.12 0.18 0.09 4.49 0.09 -0.05
(-33.88%)
-95.19 % -97.71 % 4.32M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 GRNQ Greenpro Capital Corp. 1.60 1.60 1.65 1.60 2.75 0.72 -0.03
(-1.84%)
35.59 % 30.08 % 12.12M 1.37 16.98 % 1.29 24.15 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 SDIG Stronghold Digital Mining, Inc. 3.90 4.11 4.14 3.82 12.50 3.46 -0.20
(-4.88%)
-46.58 % -22.00 % 40.44M 5.15 -24.31 % 5.41 -27.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 SOFI SoFi Technologies Inc. 7.08 7.07 7.11 6.86 11.70 4.45 0.05
(0.71%)
-28.84 % 29.67 % 6.92B 8.00 -11.45 % 8.29 -14.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 XP XP Inc. Cl A 25.23 25.67 25.75 24.98 27.71 10.51 -0.14
(-0.55%)
-3.22 % 111.66 % 14.14B 25.03 0.80 % 23.30 8.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 ARBK Argo Blockchain Plc 1.65 1.62 1.76 1.55 4.45 0.92 0.00
(0.00%)
-55.88 % -1.79 % 95.23M 2.18 -24.25 % 1.63 1.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 CIFR Cipher Mining Inc. 3.95 3.62 4.07 3.40 5.60 1.76 0.42
(11.90%)
-4.36 % 70.26 % 1.17B 3.20 23.48 % 3.16 24.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 BRP BRP GROUP, INC. 29.42 29.15 29.85 28.68 30.84 17.33 0.12
(0.41%)
22.48 % 25.94 % 3.43B 25.98 13.22 % 23.90 23.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 ESSC East Stone Acquisition Corp. 7.30 9.91 9.91 6.72 26.27 6.72 -2.68
(-26.85%)
-38.24 % -28.78 % 52.16M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 AFTPY Afterpay Limited 40.82 39.85 41.06 39.85 112.00 36.53 0.31
(0.77%)
-31.85 % -65.22 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 MIGI Mawson Infrastructure Group Inc. 1.40 1.37 1.47 1.30 4.40 0.43 -0.01
(-0.71%)
-56.25 % -42.27 % 23.30M 2.11 -33.64 % 1.56 -10.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 CDLX Cardlytics, Inc. 13.06 14.50 14.64 12.71 19.57 2.57 -1.44
(-9.93%)
41.80 % 318.59 % 512.66M 7.35 77.67 % 9.87 32.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 ATIF ATIF Holdings Limited - Ordinary Shares 1.04 1.06 1.09 1.01 2.25 0.65 -0.01
(-0.95%)
-0.48 % -52.73 % 10.01M 0.97 7.54 % 1.26 -17.45 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 BTBT Bit Digital Inc. 2.17 2.23 2.27 2.12 5.27 1.25 -0.04
(-1.81%)
-48.70 % 70.87 % 178.99M 2.74 -20.85 % 2.92 -25.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 HUSN Hudson Capital Inc. 1.66 1.56 1.68 1.56 9.90 1.40 0.08
(5.06%)
-72.76 % -72.56 % 5.70M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 BITF Bitfarms Ltd. 2.23 2.25 2.32 2.20 3.91 0.82 -0.03
(-1.33%)
-23.37 % 153.44 % 745.16M 2.63 -15.33 % 1.80 23.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 FRGE Forge Global Holdings Inc. 1.89 1.90 1.90 1.85 4.02 1.10 0.01
(0.53%)
-44.90 % 15.95 % 331.26M 1.99 -5.23 % 2.42 -21.84 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 HUT Hut 8 Mining Corp. 7.79 7.80 7.98 7.34 22.75 6.18 0.25
(3.32%)
-41.60 % -17.13 % 345.46M 8.45 -7.84 % 11.41 -31.74 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 NXU Novus Capital Corporation II 0.78 0.77 0.78 0.75 129.00 0.71 0.02
(2.22%)
-66.09 % -99.28 % 1.43M 1.09 -28.11 % 27.49 -97.16 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 SAI SAI.TECH Global Corporation 1.15 1.19 1.25 1.12 7.40 0.79 -0.12
(-9.20%)
-3.36 % -9.29 % 15.35M 0.99 15.64 % 1.19 -3.07 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 DWAC Digital World Acquisition Corp. Cl A 35.58 40.08 40.08 35.55 58.72 12.40 -3.40
(-8.74%)
103.31 % 184.60 % 1.32B 38.38 -7.30 % 21.24 67.48 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 NILE BitNile Holdings Inc. 0.12 0.10 0.13 0.10 1.43 0.09 0.02
(22.50%)
-2.04 % -90.20 % 41.66M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GDC GD Culture Group Ltd. 1.44 1.37 1.44 1.37 44.00 1.33 0.04
(2.86%)
-43.97 % -43.08 % 6.47M 2.03 -28.96 % 2.93 -50.91 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HKIB AMTD INTERNATIONAL INC. 3.90 4.16 4.16 3.53 9.75 2.76 -0.06
(-1.52%)
23.03 % -40.00 % 957.88M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FAX Aberdeen Asia-Pacific Income Fund Inc. 2.75 2.74 2.76 2.73 2.84 2.33 0.01
(0.36%)
3.56 % 3.00 % 681.16M 2.67 3.12 % 2.53 8.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STPC Star Peak Corp II 9.87 10.04 10.08 9.85 12.25 9.70 -0.14
(-1.40%)
-6.53 % -6.53 % 496.59M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SFTW OSPREY TECHNOLOGY ACQUISITION CORP. 11.41 10.40 11.80 10.38 17.47 9.67 1.01
(9.71%)
8.98 % 13.42 % 451.05M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FUSE Fusion Acquisition Corp. 10.00 10.70 11.34 9.60 12.90 9.51 -0.76
(-7.06%)
-11.50 % 1.63 % 437.50M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FWAA Fifth Wall Acquisition Corp. I 12.10 11.60 12.30 11.60 12.92 9.77 0.46
(3.95%)
9.01 % 9.01 % 430.13M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SOAC Sustainable Opportunities Acquisition Corp.Sustainable Opportunities Acquisition Corp. 10.62 10.70 11.20 10.25 13.29 9.51 -0.34
(-3.10%)
-1.30 % 5.67 % 398.25M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CAP Cai International 7.95 8.85 9.00 7.83 10.61 7.83 -0.94
(-10.57%)
-21.91 % -21.91 % 342.84M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TMAC The Music Acquisition Corporation 10.10 10.10 10.10 10.10 10.10 9.67 0.03
(0.30%)
3.48 % 3.38 % 290.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SCVX SCVX Corp. Cl A 10.01 10.01 10.01 10.01 10.30 8.96 0.00
(0.00%)
0.20 % 2.25 % 287.79M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ROT Rotor Acquisition Corp. 10.05 10.30 10.30 9.86 11.80 9.61 -0.22
(-2.14%)
3.29 % 3.29 % 277.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCAQ HealthCor Catalio Acquisition Corp. 10.92 10.60 10.93 10.06 11.00 9.48 0.49
(4.70%)
9.09 % 9.09 % 232.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ABGI ABG Acquisition Corp. I 10.19 10.18 10.19 10.18 10.42 9.73 -0.01
(-0.05%)
0.99 % 4.73 % 197.00M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BLSA BCLS Acquisition Corp. 10.03 10.03 10.04 10.03 10.40 9.73 0.00
(0.00%)
2.35 % 1.26 % 185.11M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OMEG Omega Alpha SPAC 10.10 10.11 10.11 10.09 10.11 9.71 0.02
(0.20%)
3.38 % 3.27 % 179.29M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HSAQ Health Sciences Acquisitions Corporation 2 13.31 10.80 13.50 10.44 13.80 9.41 2.68
(25.21%)
33.37 % 34.85 % 149.23M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FVAM 5:01 Acquisition Corp. 10.00 10.13 10.13 10.00 10.14 9.75 -0.02
(-0.20%)
1.52 % 2.25 % 106.85M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHAQ Chardan Healthcare Acquisition 2 Corp. 8.41 9.35 9.35 8.06 11.12 8.06 -0.95
(-10.15%)
-17.55 % -14.18 % 90.64M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NHLD National Holdings Corporation 3.25 3.27 3.28 3.25 3.90 1.12 0.00
(0.00%)
7.26 % 45.82 % 44.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MRM MEDIROM Healthcare Technologies Inc. 5.99 5.99 6.00 5.80 7.40 3.50 -0.01
(-0.17%)
4.72 % -3.39 % 29.25M 5.95 0.67 % 5.60 6.92 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ADOC Edoc Acquisition Corp. Class A Ordinary Share 7.75 7.70 7.80 7.33 11.96 6.41 -0.15
(-1.90%)
-32.90 % -27.64 % 28.06M 10.50 -26.17 % 10.84 -28.48 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PHCF Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares 1.75 2.27 2.27 1.75 7.44 1.75 -0.70
(-28.57%)
-34.72 % -68.86 % 3.69M 2.86 -38.73 % 3.61 -51.47 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GNRS Greenrose Acquisition Corp. 0.00 0.00 0.00 0.00 0.81 0.00 0.00
(0.00%)
0.00 % -99.86 % 17.38K 0.07 N/A % 0.49 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GRNVU GREENVISION ACQUISITION CORP. 15.64 11.78 24.57 11.78 103.00 10.00 5.64
(56.40%)
40.14 % 49.09 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SRACU STABLE ROAD ACQUISITION CORP. 12.20 11.75 12.20 11.75 35.00 9.78 1.20
(10.91%)
-39.00 % 20.55 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TLGAU TLG Acquisition One Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSRVU FINSERV ACQUISITION CORP. 17.66 17.66 17.66 17.66 22.86 10.02 1.29
(7.88%)
21.79 % 70.96 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LCYAU Landcadia Holdings III Inc. Un 13.14 13.14 13.14 13.14 14.26 9.80 0.18
(1.38%)
17.64 % 32.86 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ITHXU ITHAX Acquisition Corp. 11.48 16.99 16.99 10.77 16.99 9.37 -3.81
(-24.92%)
14.23 % 15.03 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IGNYU Ignyte Acquisition Corp. 12.96 11.20 13.00 11.02 13.00 9.50 1.46
(12.70%)
30.25 % 25.58 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSSIU Fortistar Sustainable Solutions Corp. 10.07 10.07 10.07 10.07 10.11 9.46 0.05
(0.50%)
0.60 % 0.20 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CSTAU Constellation Acquisition Corp I 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CAHCU CA Healthcare Acquisition Corp. 10.75 10.54 10.75 10.49 10.96 9.82 0.34
(3.27%)
5.81 % 5.81 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SSAAU Science Strategic Acquisition Corp. 10.03 10.05 10.06 10.03 10.37 9.67 -0.02
(-0.20%)
1.52 % 0.20 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LMAOU LMF Acquisition Opportunities, Inc. 12.46 10.55 29.92 10.49 29.92 5.80 3.66
(41.59%)
20.27 % 18.44 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BHSEU Bull Horn Holdings Corp. 12.96 10.54 18.15 10.54 18.15 9.54 3.36
(35.00%)
26.19 % 26.19 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NSTBU Northern Star Investment Corp. II 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OXACU OCA Acquisition Corp. 10.25 13.87 13.87 10.25 13.87 10.00 -0.76
(-6.90%)
-1.63 % 2.09 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GNACU Group Nine Acquisition Corp. 10.09 10.10 10.10 10.07 10.13 9.05 0.02
(0.15%)
-0.39 % -1.08 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DSACU uddell Street Acquisition Corp. 9.08 9.08 9.08 9.08 10.85 9.08 -1.02
(-10.10%)
-12.44 % -10.10 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCCCU Healthcare Capital Corp. 12.88 11.96 14.35 11.96 14.35 8.75 1.48
(12.94%)
27.52 % 28.11 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR THCBU Tuscan Holdings Corp. - Unit 12.53 13.00 13.00 12.53 39.78 10.30 -1.62
(-11.45%)
-51.30 % 19.79 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCICU Hennessy Capital Investment Corp. V 10.05 10.05 10.05 10.05 10.06 9.69 0.01
(0.10%)
0.80 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EACPU Edify Acquisition Corp. 10.92 10.75 10.92 10.75 10.92 9.36 0.02
(0.18%)
8.44 % 1.77 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACAMU Acamar Partners Acquisition Corp. - Units 12.94 12.50 13.06 12.30 14.00 9.66 0.44
(3.52%)
4.36 % 24.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AEACU Authentic Equity Acquisition Corp. 10.13 10.14 10.14 10.13 10.14 9.70 0.00
(-0.05%)
0.30 % 1.30 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ADERU 26 Capital Acquisition Corp. 11.08 11.05 11.08 11.05 12.62 9.78 0.03
(0.27%)
8.52 % 10.80 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCIIU Hudson Executive Investment Corp. II 10.07 10.07 10.07 10.07 10.31 9.76 -0.02
(-0.20%)
1.72 % 0.70 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BIOTU Biotech Acquisition Company 10.14 10.16 10.17 10.14 11.11 8.73 -0.84
(-7.65%)
1.10 % 1.71 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LUXAU Lux Health Tech Acquisition Corp. 10.02 10.02 10.02 10.02 10.41 9.87 0.01
(0.14%)
-0.15 % -1.04 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DNZU D and Z Media Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DHHCU DiamondHead Holdings Corp. 13.50 14.00 14.00 13.45 26.06 9.65 0.50
(3.85%)
34.33 % 37.75 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EUCRU Eucrates Biomedical Acquisition Corp. 10.02 10.01 10.02 10.01 10.66 9.76 0.01
(0.10%)
0.20 % 0.40 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EUSGU European Sustainable Growth Acquisition Corp. 10.46 10.49 10.49 10.46 11.42 9.88 -0.15
(-1.45%)
-6.27 % -6.31 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR YSACU Yellowstone Acquisition Company 10.59 10.58 10.59 10.54 11.22 9.43 0.01
(0.09%)
0.00 % -0.56 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TEKKU Tekkorp Digital Acquisition Corp. 10.02 10.02 10.02 10.02 10.80 9.85 -0.01
(-0.10%)
-0.40 % -1.67 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JCICU Jack Creek Investment Corp. 10.02 10.04 10.04 9.95 10.29 8.98 -0.15
(-1.47%)
-1.57 % 0.70 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FIIIU Forum Merger III Corp. Un 11.11 11.01 11.40 11.01 16.29 9.80 0.31
(2.87%)
-23.11 % 11.10 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OEPWU One Equity Partners Open Water I Corp. 10.05 10.08 10.09 10.04 10.09 9.79 -0.02
(-0.20%)
1.52 % 0.70 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NAACU North Atlantic Acquisition Corporation 10.17 10.16 10.17 10.16 10.17 8.71 0.03
(0.30%)
0.69 % 1.80 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LMACU Liberty Media Acquisition Corporation 10.08 10.06 10.08 10.05 10.85 9.80 0.03
(0.31%)
-4.82 % -6.48 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SHACU SCP & CO Healthcare Acquisition Company 10.05 10.05 10.06 10.04 10.09 9.72 0.04
(0.40%)
0.00 % 0.40 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PVU Primavera Capital Acquisition Corporation 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LFTRU Lefteris Acquisition Corp. 10.00 10.00 10.00 10.00 10.22 9.87 -0.04
(-0.40%)
-0.20 % -0.30 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DCRBU Decarbonization Plus Acquisition Corporation 11.15 11.42 11.59 11.15 22.81 9.87 0.05
(0.45%)
-2.96 % 12.85 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SRSAU Sarissa Capital Acquisition Corp. 10.04 10.04 10.04 10.04 10.50 9.80 0.00
(0.00%)
0.50 % -0.60 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OSTRU Oyster Enterprises Acquisition Corp. 9.94 10.04 10.06 9.94 10.13 9.58 0.36
(3.76%)
-0.10 % -0.60 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GMIIU Gores Metropoulos II, Inc. 8.71 8.60 9.43 8.46 11.70 8.00 0.00
(0.00%)
-15.76 % -21.95 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GMBTU Queen's Gambit Growth Capital 9.90 9.91 9.91 9.90 10.40 8.68 -0.15
(-1.49%)
-1.88 % -2.65 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FOXWU FoxWayne Enterprises Acquisition Corp. 10.24 10.24 10.24 10.24 11.09 9.83 -0.03
(-0.29%)
3.96 % -0.91 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TZPSU TZP Strategies Acquisition Corp. 10.14 10.14 10.14 10.14 10.14 9.81 0.01
(0.10%)
0.10 % 2.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TWLVU Twelve Seas Investment Company II 11.31 11.31 11.31 11.31 12.09 9.56 -0.01
(-0.09%)
7.10 % 11.76 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NBSTU Newbury Street Acquisition Corporation 10.75 10.75 10.75 10.75 11.19 9.26 0.05
(0.47%)
0.00 % 7.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SPTKU SportsTek Acquisition Corp. 10.06 9.80 10.06 9.80 10.18 9.80 0.00
(0.00%)
0.90 % 0.90 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HERAU FTAC Hera Acquisition Corp. 10.16 10.16 10.18 10.16 10.18 9.79 0.00
(0.00%)
0.59 % 3.15 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MACQU MCAP Acquisition Corporation 9.06 9.95 9.95 9.06 10.57 9.06 -1.06
(-10.47%)
-9.40 % -9.40 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VTIQU VectoIQ Acquisition Corp. II 10.06 10.06 10.06 10.06 10.08 9.75 0.00
(0.00%)
1.36 % 1.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MACAU Moringa Acquisition Corp 10.97 10.97 10.97 10.97 10.97 9.63 0.27
(2.52%)
4.64 % 7.02 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DDMXU DD3 Acquisition Corp. - Units 10.10 10.05 10.10 9.83 11.68 9.83 -0.15
(-1.46%)
-3.80 % -1.46 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VCKAU Vickers Vantage Corp. I 9.60 10.15 10.15 8.61 10.94 8.61 -0.71
(-6.89%)
-6.61 % -7.69 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HECCU Hudson Executive Investment Corp. 9.00 8.95 9.20 8.73 14.10 8.55 0.30
(3.45%)
-21.05 % -11.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVSAU New Vista Acquisition Corp 10.15 10.14 10.15 10.14 10.46 9.80 -0.01
(-0.10%)
0.55 % 2.84 % N/A 10.09 0.56 % 9.95 2.03 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IVANU Ivanhoe Capital Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR INKAU KLUDEIN I ACQUISITION CORP 10.49 10.49 10.49 10.49 11.79 9.74 0.09
(0.87%)
3.86 % 4.92 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BLTSU Bright Lights Acquisition Corp. 10.03 10.03 10.03 10.03 10.37 9.06 -0.01
(-0.10%)
-1.96 % -2.05 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BIT BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest 15.59 15.71 15.72 15.58 15.97 13.65 -0.08
(-0.51%)
6.48 % 9.40 % N/A 15.17 2.74 % 14.20 9.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AKICU Sports Ventures Acquisition Corp. 10.10 9.96 10.10 9.96 11.01 9.81 -0.01
(-0.10%)
1.81 % 1.92 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MAACU Montes Archimedes Acquisition Corp. 11.36 11.36 11.36 11.36 12.00 9.84 1.19
(11.73%)
8.19 % 15.45 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KAIRU Kairos Acquisition Corp. 10.06 10.07 10.07 10.06 10.08 9.84 -0.01
(-0.07%)
-0.03 % 0.63 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PPGHU Poema Global Holdings Corp 13.06 10.85 15.31 10.85 15.31 9.87 2.23
(20.57%)
22.63 % 29.90 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SLCRU Silver Crest Acquisition Corporation 7.40 7.40 7.40 7.40 11.07 6.71 0.69
(10.28%)
-26.81 % -26.51 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ITQRU Itiquira Acquisition Corp. 10.15 10.15 10.15 10.15 10.20 9.83 0.00
(0.00%)
0.79 % 3.05 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DCRNU Decarbonization Plus Acquisition Corporation II 9.80 10.00 10.00 9.80 11.89 8.90 0.13
(1.33%)
-6.40 % -13.58 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MONCU Monument Circle Acquisition Corp. 10.05 10.07 10.07 10.04 10.39 9.04 -0.03
(-0.30%)
0.74 % 0.90 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CENHU Centricus Acquisition Corp. 8.24 8.57 8.85 8.24 10.70 8.24 -0.29
(-3.40%)
-20.54 % -20.54 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ENVIU Environmental Impact Acquisition Corp. 8.75 8.75 8.75 8.75 11.84 8.57 0.18
(2.10%)
-17.53 % -20.63 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AGCUU Altimeter Growth Corp. 11.87 14.83 14.83 11.87 18.92 10.42 -1.69
(-12.46%)
-8.69 % -6.83 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ASAXU Astrea Acquisition Corp. 10.00 10.00 10.00 10.00 10.22 8.55 0.40
(4.17%)
-1.28 % -1.48 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RCHGU Recharge Acquisition Corp. 10.13 10.12 10.13 10.12 10.36 9.99 0.02
(0.20%)
-0.21 % -0.20 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FINMU Marlin Technology Corporation 10.13 10.13 10.13 10.13 10.47 9.81 0.02
(0.20%)
0.00 % 1.40 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACIIU Atlas Crest Investment Corp. II 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DLCAU Deep Lake Capital Acquisition Corp. 10.12 10.12 10.12 10.12 10.12 9.81 0.01
(0.10%)
0.50 % 0.60 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GHACU Gaming & Hospitality Acquisition Corp. 10.02 10.02 10.02 10.02 10.06 9.81 -0.04
(-0.40%)
0.77 % 0.20 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IGACU IG Acquisition Corp. 10.11 10.11 10.11 10.11 10.18 9.00 0.01
(0.10%)
0.70 % -0.30 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HLAHU Hamilton Lane Alliance Holdings I, Inc. 10.06 10.59 10.59 10.05 10.59 9.70 0.02
(0.15%)
1.11 % 0.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KRNLU Kernel Group Holdings, Inc. 11.00 11.00 11.00 11.00 11.76 9.72 0.10
(0.92%)
3.14 % 7.53 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLRI Glori Energy Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 200.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EDTXU EdtechX Holdings Acquisition Corp. - Unit 57.22 57.22 57.22 57.22 81.90 9.50 18.22
(46.72%)
449.14 % 455.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PRPCU CC Neuberger Principal Holdings III 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR QELLU Qell Acquisition Corp. 10.03 10.44 10.64 9.89 16.90 9.80 -0.07
(-0.69%)
-24.30 % -1.28 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VSPRU Vesper Healthcare Acquisition Corp. 14.00 14.81 14.81 13.83 14.81 9.90 -0.31
(-2.17%)
15.51 % 36.45 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SWETU Athlon Acquisition Corp. 10.03 10.04 10.04 10.03 10.18 9.54 0.00
(0.00%)
0.10 % -0.10 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR THMAU Thimble Point Acquisition Corp. 9.90 10.05 10.05 9.90 10.73 9.76 -0.30
(-2.94%)
-4.35 % -4.35 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NRACU Noble Rock Acquisition Corporation 10.93 10.89 10.93 10.89 11.45 9.22 0.04
(0.37%)
0.00 % 8.76 % N/A 10.45 4.58 % 10.09 8.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BLUWU Blue Water Acquisition Corp. 10.35 9.04 10.35 9.04 32.00 7.65 0.66
(6.81%)
0.00 % 1.97 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ENFAU 890 5th Avenue Partners, Inc. 9.01 10.91 11.05 8.99 11.05 8.99 -1.46
(-13.94%)
-14.19 % -14.19 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MDHU MDH Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KINZU KINS Technology Group, Inc. 10.23 10.21 10.23 10.21 11.17 9.27 -0.26
(-2.48%)
2.30 % 1.29 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GPACU Global Partner Acquisition Corp II 10.99 10.99 10.99 10.99 11.85 10.30 0.00
(0.00%)
0.83 % 6.18 % N/A 10.97 0.23 % 10.29 6.84 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JWSMU Jaws Mustang Acquisition 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AACU Ares Acquisition Corporation 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GSAQU Global Synergy Acquisition Corp. 9.99 9.99 9.99 9.99 10.15 9.90 0.00
(0.00%)
-0.60 % -1.58 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EPWRU Empowerment & Inclusion Capital I Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VHAQU Viveon Health Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EPHYU Epiphany Technology Acquisition Corp. 10.09 10.01 10.09 10.01 10.19 9.25 0.01
(0.10%)
1.00 % 1.87 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VIIAU 7GC & Co. Holdings Inc. 12.19 11.00 14.38 11.00 14.38 10.05 1.84
(17.78%)
20.45 % 21.17 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PAQCU Provident Acquisition Corp. 10.80 8.98 11.00 8.73 11.00 8.73 1.70
(18.68%)
8.00 % 6.93 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CFIVU CF Acquisition Corp. IV 10.40 10.40 10.40 10.40 10.80 9.79 -0.21
(-2.03%)
3.38 % 3.64 % N/A 10.49 -0.88 % 10.14 2.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PACXU Pioneer Merger Corp. 10.19 10.11 10.19 10.11 10.19 9.72 0.01
(0.13%)
0.59 % 1.09 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCARU Healthcare Services Acquisition Corporation 10.10 10.10 10.10 10.10 10.10 9.79 0.01
(0.05%)
1.61 % -3.16 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KLAQU KL Acquisition Corp 10.09 10.09 10.09 10.09 10.11 9.09 0.02
(0.20%)
1.92 % 1.31 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VTAQU Ventoux CCM Acquisition Corp. 5.73 7.00 7.00 5.73 11.81 5.73 -1.69
(-22.78%)
-46.05 % -43.93 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LJAQU LightJump Acquisition Corporation 13.15 13.48 15.48 13.01 38.00 9.00 2.16
(19.65%)
0.00 % 29.56 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CGROU Collective Growth Corporation 11.20 11.11 11.20 11.11 20.21 9.51 0.79
(7.59%)
-33.65 % 12.45 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LHCU Leo Holdings Corp. II 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TMKRU Tastemaker Acquisition Corp. 10.80 10.80 10.80 10.80 10.80 9.76 0.02
(0.19%)
4.85 % 7.78 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SVFAU SVF Investment Corp. 10.15 10.13 10.16 10.13 10.19 9.79 0.01
(0.10%)
0.45 % 2.58 % N/A 10.08 0.66 % 9.97 1.85 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ATMRU Altimar Acquisition Corp. II 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR POWRU Powered Brands 10.12 10.12 10.12 10.12 10.12 9.83 0.00
(0.00%)
0.30 % 1.64 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PRSRU Prospector Capital Corp. 4.43 4.76 4.76 3.60 10.92 3.60 -0.03
(-0.67%)
-55.61 % -56.01 % N/A 9.92 -55.33 % 10.21 -56.60 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FCAXU Fortress Capital Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ARKIU Ark Global Acquisition Corp. 10.18 9.97 10.19 9.93 11.49 9.93 0.17
(1.70%)
-4.68 % -4.68 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JOFFU JOFF Fintech Acquisition Corp. 10.06 10.06 10.07 10.06 10.08 9.41 0.01
(0.10%)
1.04 % 0.60 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TMPMU Turmeric Acquisition Corp. 9.99 9.99 9.99 9.99 10.50 9.85 0.00
(0.00%)
-0.10 % -2.06 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GSQDU G Squared Ascend I Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HHLAU HH&L Acquisition Co. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CPUHU Compute Health Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR COVAU COVA Acquisition Corp. 10.50 10.51 10.51 10.50 10.65 9.59 -0.15
(-1.41%)
5.00 % 5.21 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TBCPU Thunder Bridge Capital Partners III Inc. 10.24 10.22 10.24 10.22 10.55 9.32 0.00
(0.00%)
1.39 % 1.99 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR QFTAU Quantum FinTech Acquisition Corp 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RMGCU RMG Acquisition Corp. III 9.94 9.94 9.94 9.94 11.66 9.29 0.00
(0.00%)
-5.78 % -1.11 % N/A 10.77 -7.68 % 10.31 -3.61 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SDACU Sustainable Development Acquisition I Corp. 10.38 10.35 10.38 10.34 10.50 8.92 0.06
(0.60%)
3.23 % 5.01 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ADRAU Adara Acquisition Corp. 0.02 0.02 0.02 0.02 11.20 0.02 -8.68
(-99.77%)
-99.80 % -99.80 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ENNVU ECP Environmental Growth Opportunities Corp. 7.40 7.21 7.40 7.09 11.80 6.42 0.18
(2.49%)
-26.51 % -34.40 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CPTKU Crown PropTech Acquisitions 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EVOJU Evo Acquisition Corp 10.10 10.10 10.10 10.10 10.53 9.76 0.07
(0.70%)
-3.81 % 2.33 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PGRWU Progress Acquisition Corp. 10.35 10.35 10.35 10.35 10.96 9.88 -0.02
(-0.19%)
2.26 % 3.92 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PUCKU Goal Acquisitions Corp. 10.51 10.51 10.51 10.51 11.62 10.22 -0.17
(-1.59%)
-1.96 % 2.14 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR APGBU Apollo Strategic Growth Capital II 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FOREU Foresight Acquisition Corp. 9.92 10.02 10.02 9.92 10.56 9.75 -0.53
(-5.07%)
-3.69 % -3.69 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LGACU Lazard Growth Acquisition Corp. I 10.18 10.17 10.18 10.16 10.23 9.75 -0.01
(-0.10%)
0.99 % 3.40 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SCOBU ScION Tech Growth II 10.18 10.18 10.18 10.18 11.02 9.74 0.02
(0.20%)
0.39 % 3.67 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR XPDIU Power & Digital Infrastructure Acquisition Corp. 10.57 10.59 10.62 10.35 17.10 9.88 0.19
(1.83%)
-11.47 % -8.09 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SPAQU Spartan Acquisition Corp. III 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VENAU Venus Acquisition Corp 13.88 10.68 15.02 10.68 15.02 7.25 2.78
(25.05%)
29.96 % 29.12 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PMGMU Priveterra Acquisition Corp. 10.86 10.86 10.86 10.86 11.28 10.13 -0.29
(-2.63%)
0.56 % 5.81 % N/A 10.83 0.24 % 10.36 4.85 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GHIVU Gores Holdings IV Inc. 12.39 12.09 12.52 11.62 16.34 9.42 -0.39
(-3.05%)
-12.19 % 18.56 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLAQU Globis Acquisition Corp. 9.23 9.23 9.23 9.23 11.99 9.23 -1.15
(-11.08%)
-14.06 % -11.76 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PICCU Pivotal Investment Corp III 10.00 10.00 10.00 10.00 11.50 9.00 -0.10
(-0.99%)
0.60 % 0.60 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR THBRU THUNDER BRIDGE ACQUISITION II, LTD 11.75 11.75 11.75 11.75 17.44 9.98 -0.28
(-2.33%)
-24.10 % 12.44 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IPV.U InterPrivate Acquisition Corp. Un 14.99 14.10 15.32 14.10 25.74 9.30 4.98
(49.80%)
-9.70 % 50.70 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FTOCU FTAC Olympus Acquisition Corp. 11.65 11.43 11.65 11.30 15.74 9.81 0.33
(2.95%)
7.18 % 17.32 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CFIIU CF Finance Acquisition Corp. II 9.80 8.61 10.28 8.61 16.45 8.40 0.86
(9.62%)
-17.02 % -1.41 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BTAQU Burgundy Technology Acquisition Corp. Un 10.03 10.03 10.03 10.03 11.75 9.20 -0.03
(-0.32%)
-2.34 % -15.07 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MLACU Malacca Straits Acquisition Company Limited 10.60 10.59 10.60 10.59 11.50 9.95 0.08
(0.76%)
2.81 % 4.33 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ERESU East Resources Acquisition Company 10.00 10.05 10.05 10.00 11.86 9.28 -1.00
(-9.09%)
-2.44 % -0.99 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PSACU Property Solutions Acquisition Corp 17.08 17.42 17.42 17.08 25.00 9.73 0.09
(0.53%)
54.85 % 70.29 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACEVU ACE Convergence Acquisition Corp. 9.77 9.27 9.77 9.27 10.80 9.27 -0.01
(-0.11%)
-4.87 % -7.84 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ETACU E.Merge Technology Acquisition Corp. 10.08 10.11 10.11 10.08 10.96 9.60 -0.15
(-1.42%)
0.60 % 1.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIICU CIIG MERGER CORP. 27.99 28.69 28.69 26.00 43.91 9.55 -1.50
(-5.09%)
-12.82 % 187.37 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ZGYHU Yunhong International Un 10.71 10.71 10.71 10.71 13.87 9.90 -0.12
(-1.11%)
2.59 % 5.73 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HOLUU Holicity Inc. 13.65 14.00 15.19 13.65 24.59 9.16 -0.35
(-2.50%)
31.39 % 36.36 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VMACU Vistas Media Acquisition Company Inc. 10.69 9.50 14.72 9.50 14.72 9.30 1.14
(11.94%)
-3.61 % -2.37 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PFDRU Pathfinder Acquisition Corporation 7.95 9.69 9.82 7.78 11.04 7.78 -2.46
(-23.63%)
-21.05 % -18.88 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LCAPU Lionheart Acquisition Corp. II 10.03 11.75 12.63 10.01 12.63 9.21 -0.65
(-6.09%)
-2.15 % -0.70 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHPMU CHP MERGER CORP. 10.15 10.18 10.18 10.15 11.02 10.15 -0.10
(-0.99%)
-2.40 % -1.17 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MSACU Medicus Sciences Acquisition Corp. 10.10 10.09 10.10 9.98 10.64 9.50 -0.16
(-1.56%)
-1.94 % -1.94 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EXPCU EXPERIENCE INVESTMENT CORP. 9.50 9.52 9.84 9.47 22.98 9.35 -0.46
(-4.62%)
-19.49 % -5.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NPAUU NEW PROVIDENCE ACQUISITION CORP. 13.35 12.65 13.35 12.65 28.93 10.08 -0.65
(-4.65%)
-12.75 % 27.75 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MIGID Mawson Infrastructure Group Inc. 14.76 15.74 15.74 14.76 17.25 1.00 -0.39
(-2.57%)
602.86 % 638.00 % 960.70M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IACC ION Acquisition Corp 3 Ltd. 10.04 10.04 10.04 10.04 10.06 9.65 -0.01
(-0.10%)
2.66 % 2.66 % 325.11M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LHAA Lerer Hippeau Acquisition Corp. 10.08 10.08 10.08 10.08 10.15 9.67 0.00
(0.00%)
2.44 % 2.75 % 287.46M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GOBI Gobi Acquisition Corp. 10.00 10.00 10.00 10.00 10.95 9.61 -0.01
(-0.05%)
3.52 % 2.25 % 258.53M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ARYE ARYA Sciences Acquisition Corp V 10.36 10.36 10.36 10.36 10.50 9.70 0.00
(0.00%)
2.68 % 6.69 % 198.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RACB Research Alliance Corp. II 10.10 10.06 10.45 10.06 10.45 9.64 0.04
(0.45%)
2.64 % 3.85 % 193.79M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FWAC Fifth Wall Acquisition Corp. III 6.05 7.65 8.96 4.95 20.12 4.95 -1.87
(-23.61%)
-39.80 % -38.20 % 171.88M 10.66 -43.24 % 10.21 -40.74 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JMAC Maxpro Capital Acquisition Corp. Cl A 10.81 11.82 12.72 10.08 19.22 7.50 -0.71
(-6.16%)
4.34 % 8.21 % 145.16M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ARYD ARYA Sciences Acquisition Corp IV 11.23 11.23 11.23 11.23 11.27 10.30 0.00
(0.02%)
3.03 % 9.27 % 89.02M 11.09 1.29 % 10.54 6.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MGTI MGT Capital Investments Inc. 0.00 0.00 0.00 0.00 0.01 0.00 0.00
(16.67%)
0.00 % -60.56 % 2.55M 0.00 N/A % 0.00 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ARBKF Argo Blockchain PLC 0.16 0.15 0.16 0.15 0.46 0.08 0.00
(0.00%)
-55.96 % -10.61 % N/A 0.21 -24.37 % 0.16 0.54 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLEEU Gladstone Acquisition Corp 10.22 10.19 10.23 10.19 11.19 10.07 0.06
(0.59%)
0.39 % -0.20 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NLITU Northern Lights Acquisition Corp. 10.61 10.61 10.61 10.61 22.25 8.72 0.11
(1.05%)
3.61 % 4.02 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FTVIU FINTECH ACQUISITION CORP VI 10.10 10.07 10.10 10.07 11.84 9.83 0.07
(0.70%)
1.41 % 1.20 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BWCAU Blue Whale Acquisition Corp I 10.17 10.18 10.18 10.16 10.25 8.70 -0.01
(-0.10%)
3.25 % 2.88 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TWNIU Tailwind International Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BRPMU B. Riley Principal 150 Merger Corp. 13.45 11.69 13.45 11.39 17.33 8.00 2.41
(21.83%)
26.77 % 34.10 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HWELU Healthwell Acquisition Corp. I 10.46 10.55 10.55 10.46 12.80 9.30 0.01
(0.10%)
4.29 % 7.72 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CFVIU CF Acquisition Corp. VI 12.90 12.90 12.90 12.90 19.83 9.82 0.26
(2.06%)
13.06 % 30.43 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ASPCU Alpha Capital Acquisition Co 7.13 8.96 8.96 6.96 10.55 6.96 -3.12
(-30.44%)
-30.30 % -28.74 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FACAU Figure Acquisition Corp. I 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VELOU Velocity Acquisition Corp. 9.99 10.01 10.01 9.99 10.69 9.72 -0.06
(-0.60%)
0.71 % 0.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SLAMU Slam Corp. 10.92 10.92 10.92 10.92 11.63 10.30 0.02
(0.18%)
1.30 % 5.92 % N/A 10.91 0.08 % 10.45 4.50 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SPGSU Simon Property Group Acquisition Holdings, Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TIOAU Tio Tech A 10.25 10.25 10.25 10.25 10.49 9.71 0.00
(0.00%)
1.79 % 3.85 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MPACU Model Performance Acquisition Corp. 7.97 10.81 13.05 7.04 13.05 7.04 -2.07
(-20.62%)
-23.51 % -24.67 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MITAU Coliseum Acquisition Corp. 10.80 10.80 10.80 10.80 11.76 10.18 0.10
(0.93%)
1.03 % 6.09 % N/A 10.74 0.54 % 10.24 5.50 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KCGIU Kensington Capital Acquisition Corp. V 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GPCOU Golden Path Acquisition Corp 9.82 10.88 10.88 9.82 12.55 6.66 -1.17
(-10.65%)
-4.29 % -6.03 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JAQCU Jupiter Acquisition Corp 10.34 10.34 10.34 10.34 10.99 9.34 0.08
(0.78%)
4.02 % 4.02 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACBAU Ace Global Business Acquisition Limited 11.96 11.96 11.96 11.96 12.03 10.08 0.24
(2.05%)
0.00 % 10.54 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR APMIU AxonPrime Infrastructure Acquisition Corp 10.31 10.31 10.31 10.31 10.74 9.68 0.00
(0.00%)
3.20 % 5.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ISOSU Isos Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AACIU Armada Acquisition Corp. I 11.12 11.12 11.12 11.12 11.55 8.87 0.22
(2.02%)
3.93 % 11.20 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ROCRU Roth CH Acquisition III Co 10.00 9.33 10.00 9.28 10.39 8.90 1.00
(11.11%)
-1.37 % -0.89 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TSPQU TCW Special Purpose Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CENQU CENAQ Energy Corp. 10.82 11.40 12.27 10.13 12.40 8.80 0.43
(4.14%)
16.47 % 6.60 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SNIIU Supernova Partners Acquisition Co II, Ltd. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JUNU Juniper II Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LOKMU Live Oak Mobility Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ARRWU Arrowroot Acquisition Corp. 12.30 12.28 12.30 12.28 14.01 10.00 -0.18
(-1.44%)
20.00 % 19.77 % N/A 10.86 13.28 % 10.27 19.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PPHPU PHP Ventures Acquisition Corp. 11.20 11.50 11.50 11.20 11.60 10.17 0.11
(0.99%)
10.13 % 9.59 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ANZUU Anzu Special Acquisition Corp I 7.09 5.24 7.11 5.24 12.30 5.24 0.49
(7.42%)
-29.17 % -27.93 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AFTRU AfterNext HealthTech Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AMPIU Advanced Merger Partners, Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JUGGU Jaws Juggernaut Acquisition Corp 10.32 10.32 10.32 10.32 11.14 9.75 -0.06
(-0.58%)
2.43 % 5.25 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VCXAU 10X Capital Venture Acquisition Corp. II 8.44 10.90 11.06 7.90 13.38 7.40 -1.76
(-17.25%)
-14.66 % -14.92 % N/A 10.30 -18.09 % 10.14 -16.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GBRGU Goldenbridge Acquisition Ltd 5.82 9.90 9.90 5.00 13.86 5.00 -4.03
(-40.91%)
-44.57 % -43.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CNTQU Chardan NexTech Acquisition 2 Corp. 14.33 14.33 14.33 14.33 25.26 10.04 -1.16
(-7.49%)
38.99 % 39.80 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FTEVU FinTech Evolution Acquisition Group 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DCRDU Decarbonization Plus Acquisition Corp IV 15.00 14.55 16.20 14.40 16.20 9.08 4.90
(48.51%)
42.86 % 46.34 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DHCAU DHC Acquisition Corp. 8.27 8.27 8.27 8.27 13.00 6.70 -0.60
(-6.75%)
-21.91 % -18.76 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TPBAU TPB Acquisition Corp I 11.32 11.24 11.32 10.92 12.67 9.71 -0.07
(-0.61%)
11.64 % 15.36 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DHBCU DHB Capital Corp. 10.09 10.08 10.09 10.08 10.18 9.54 0.03
(0.30%)
1.77 % 1.71 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PONOU PONO Capital Corp 11.15 12.46 12.75 10.40 16.91 9.97 -3.27
(-22.68%)
7.21 % 4.66 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OHPAU Orion Acquisition Corp. 10.07 10.07 10.07 10.07 12.03 9.55 0.05
(0.45%)
2.23 % 1.77 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NSTDU Northern Star Investment Corp. IV 1.01 1.01 1.01 1.01 10.59 1.01 -0.04
(-3.81%)
-89.96 % -89.91 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CPAAU Conyers Park III Acquisition Corp. 10.26 10.26 10.26 10.26 11.77 9.77 0.02
(0.19%)
2.60 % 4.27 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NSTCU Northern Star Investment Corp. III 10.67 10.67 10.67 10.67 10.67 9.11 0.10
(0.95%)
6.49 % 8.55 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AHPAU Avista Public Acquisition Corp. II 6.16 7.78 7.78 6.16 10.48 6.16 -1.50
(-19.58%)
-39.33 % -39.31 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NDACU NightDragon Acquisition Corp. 10.06 10.01 10.06 10.01 10.07 9.50 0.06
(0.60%)
1.41 % 1.11 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ASPAU Abri SPAC I, Inc. 28.99 20.78 28.99 20.78 28.99 9.62 17.77
(158.38%)
190.48 % 185.05 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BCII Blockchain Industries Inc. 0.02 0.03 0.03 0.02 0.22 0.01 0.00
(0.40%)
-16.67 % -64.57 % N/A 0.02 -18.34 % 0.05 -55.57 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NOVVU Nova Vision Acquisition Corp 11.65 11.65 11.65 11.65 11.65 11.65 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PHYTU Pyrophyte Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BLPFF BLOK Technologies Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A 0.00 N/A % 0.02 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RVACU Riverview Acquisition Corp. 11.75 11.80 12.28 11.15 15.47 9.80 -0.75
(-6.00%)
18.56 % 19.17 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ROCGU Roth CH Acquisition IV Co. 10.29 9.02 10.29 9.02 15.30 9.02 0.29
(2.90%)
-2.00 % 3.31 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HUGSU USHG ACQUISITION CORP. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WARRU Warrior Technologies Acquisition Co 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PGSSU Pegasus Digital Mobility Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SBEAU SilverBox Engaged Merger Corp. I 12.50 10.75 12.92 10.06 17.69 9.48 2.41
(23.89%)
18.26 % 24.13 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ICNCU Iconic Sports Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MBSCU M3-Brigade Acquisition III Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IBERU Ibere Pharmaceuticals 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CORSU Corsair Partnering Corp 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSNBU Fusion Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLSPU Global SPAC Partners Co, 12.97 14.00 14.10 12.97 14.10 9.97 2.69
(26.17%)
27.16 % 27.62 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GGGVU G3 VRM Acquisition Corp. 10.08 10.17 10.17 10.08 11.20 9.84 -0.14
(-1.37%)
-2.23 % 0.30 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ENERU Accretion Acquisition Corp. 10.55 10.55 10.55 10.55 10.64 10.07 -0.04
(-0.38%)
4.77 % 4.15 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FACTU Freedom Acquisition I 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AGACU African Gold Acquisition 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FICVU Frontier Investment Corp 10.70 10.70 10.70 10.70 16.70 10.08 -0.19
(-1.74%)
-21.67 % 6.05 % N/A 11.31 -5.37 % 10.29 4.00 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GOGNU GoGreen Investments Corp 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DRAYU Macondray Capital Acquisition Corp. I 9.97 9.97 9.97 9.97 10.65 9.87 0.02
(0.20%)
1.01 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TRCAU Twin Ridge Capital Acquisition 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RXRAU RXR Acquisition 10.05 10.05 10.05 10.05 10.10 9.76 -0.01
(-0.10%)
1.52 % 1.31 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AXHU Industrial Human Capital, Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PSAGU Property Solutions Acquisition Corp. II 10.06 10.06 10.06 10.06 10.09 9.70 -0.02
(-0.20%)
1.72 % 1.62 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACAQU Athena Consumer Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MBACU M3-Brigade Acquisition II 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SHQAU Shelter Acquisition Corp I 10.01 10.49 10.49 10.00 10.49 9.86 -0.04
(-0.40%)
0.60 % 0.70 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AURCU Aurora Acquisition 16.60 21.57 21.57 16.60 56.50 9.50 -9.21
(-35.68%)
65.17 % 68.19 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MCAFU Mountain Crest Acquisition Corp. IV 13.51 13.51 13.51 13.51 27.05 6.11 0.11
(0.82%)
-1.53 % 29.90 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FEXDU Fintech Ecosystem Development Corp. 10.82 10.82 10.82 10.82 10.82 9.58 1.24
(12.94%)
0.00 % 12.94 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ATAQU Altimar Acquisition Corp. III 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACAHU Atlantic Coastal Acquisition 10.66 10.63 10.68 10.63 11.80 9.90 -0.05
(-0.47%)
0.85 % -2.20 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CFFEU CF Acquisition Corp. VIII 16.59 11.50 16.59 11.50 27.02 9.61 4.06
(32.40%)
58.00 % 60.91 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SMAPU Sportsmap Tech Acquisition Corp. 7.61 7.61 7.61 7.61 12.51 7.61 -3.79
(-33.24%)
-25.32 % -25.39 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FTPAU FTAC Parnassus Acquisition Corp. 10.13 10.11 10.13 10.11 10.95 9.77 0.02
(0.25%)
1.10 % 1.86 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AUSU Austerlitz Acquisition Corporation I 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ASZU Austerlitz Acquisition Corporation II 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR THCPU Thunder Bridge Capital Partners IV, Inc. 10.23 10.23 10.23 10.23 10.96 9.26 -0.03
(-0.29%)
-0.58 % 1.69 % N/A 10.27 -0.43 % 10.06 1.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SCAQU Stratim Cloud Acquisition Corp. 10.16 10.16 10.16 10.16 10.79 9.16 0.16
(1.65%)
1.30 % 3.63 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EOCWU Elliott Opportunity II Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ROSSU Ross Acquisition Corp II 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GTPBU Gores Technology Partners II, Inc., 9.98 9.98 9.98 9.98 10.11 9.80 0.01
(0.10%)
-0.99 % -0.20 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TUGCU TradeUP Global Corp 10.25 10.61 10.61 10.25 12.80 8.83 -0.75
(-6.82%)
1.69 % 3.96 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SVNAU 7 Acquisition Corp 10.48 10.48 10.48 10.48 10.49 9.97 -0.01
(-0.10%)
1.85 % 3.15 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GTPAU Gores Technology Partners, Inc. 9.97 9.68 10.01 9.64 11.85 9.64 0.00
(0.00%)
-0.89 % -0.38 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BSKYU Big Sky Growth Partners, Inc. 10.14 10.07 10.74 10.04 10.74 9.74 0.10
(1.00%)
3.58 % 2.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RRACU Rigel Resource Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SWSSU Springwater Special Situations Corp. 10.58 10.30 10.58 10.30 11.23 10.20 0.01
(0.09%)
0.67 % 2.37 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MEOAU Minority Equality Opportunities Acquisition Inc. 31.34 12.45 34.08 12.45 34.08 10.01 20.66
(193.45%)
201.35 % 211.22 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CCAIU Cascadia Acquisition Corp. 12.33 12.29 12.37 12.29 13.09 9.60 0.00
(0.00%)
22.93 % 24.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WAVCU Waverley Capital Acquisition Corp. 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IQMDU Intelligent Medicine Acquisition Corp. 10.98 11.00 11.00 10.90 11.00 9.90 0.49
(4.70%)
7.12 % 8.71 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ATSPU Archimedes Tech Spac Partners Co 8.10 10.00 10.00 7.59 11.16 7.59 -1.76
(-17.85%)
-21.36 % -18.59 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FLYAU Soar Technology Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FRONU Frontier Acquisition Corp. 10.15 10.15 10.15 10.15 10.25 9.75 -0.01
(-0.10%)
0.69 % 3.05 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WINVU WinVest Acquisition Corp. 11.00 11.00 11.00 11.00 14.50 10.14 0.13
(1.20%)
-11.58 % 8.48 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GAPAU G&P Acquisition Corp. 9.00 9.00 9.00 9.00 10.89 9.00 -1.13
(-11.15%)
-9.84 % -11.24 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VLATU Valor Latitude Acquisition Corp. 10.52 10.25 10.52 10.25 11.26 9.72 0.28
(2.78%)
4.68 % 7.05 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SIERU Sierra Lake Acquisition Corp. 10.10 10.10 10.10 10.10 10.49 9.87 0.03
(0.30%)
1.10 % 0.40 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DHACU Digital Health Acquisition Corp. 13.34 12.60 13.34 12.60 14.01 10.83 0.84
(6.72%)
24.67 % 23.18 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LCAAU L Catterton Asia Acquisition Corp 14.00 15.23 16.74 12.85 16.74 9.22 0.75
(5.66%)
26.47 % 34.62 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MAQCU Maquia Capital Acquisition Corporation 11.07 11.07 11.07 11.07 12.70 10.35 0.00
(0.00%)
0.00 % 5.13 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CNDBU Concord Acquisition Corp III 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PTOCU Pine Technology Acquisition Corp. 10.11 10.11 10.11 10.11 10.13 9.77 -0.02
(-0.20%)
0.90 % 1.51 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SPKBU Silver Spike Acquisition Corp II 10.20 10.23 10.23 10.20 10.88 9.22 0.02
(0.20%)
1.29 % 4.29 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EDNCU Endurance Acquisition Corp. 8.73 8.73 8.73 8.73 10.85 8.73 -0.97
(-10.00%)
-12.79 % -12.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIIGU CIIG Capital Partners II, Inc. 8.90 8.90 8.90 8.86 10.63 8.86 -0.74
(-7.68%)
-12.92 % -11.27 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SBIIU Sandbridge X2 Corp 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DKDCU Data Knights Acquisition Corp. 7.45 6.30 8.74 5.99 11.99 5.22 1.83
(32.56%)
-30.05 % -28.57 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LIBYU Liberty Resources Acquisition Corp. 11.00 11.00 11.00 11.00 15.30 9.62 0.00
(0.00%)
3.77 % 4.56 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FRXBU Forest Road Acquisition Corp. II 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FRWAU PWP Forward Acquisition Corp. I 9.95 9.95 9.95 9.95 10.03 9.75 -0.08
(-0.80%)
1.43 % -0.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ESMU ESM Acquisition Corp 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MPRAU Mercato Partners Acquisition Corp 11.70 9.73 11.70 9.73 11.70 9.73 0.78
(7.14%)
14.59 % 16.77 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DTOCU Digital Transformation Opportunities Corp. 32.89 18.55 32.89 18.55 32.89 9.53 16.03
(95.08%)
227.59 % 235.27 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLAAU Colonnade Acquisition Corp. II 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BRIVU B. Riley Principal 250 Merger Corp. 10.16 10.16 10.16 10.16 10.65 9.76 0.00
(0.00%)
1.91 % 2.01 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AGGRU Agile Growth Corp. 10.20 10.20 10.20 10.20 10.56 9.79 0.00
(0.00%)
0.89 % 3.45 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TOACU Talon 1 Acquisition Corp 10.55 10.56 10.56 10.55 11.30 10.06 0.00
(0.00%)
1.74 % 4.25 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACQRU Independence Holdings Corp. 10.19 10.18 10.19 10.18 10.40 9.75 0.01
(0.10%)
1.29 % 3.87 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AEHAU Aesther Healthcare Acquisition Corp. 9.80 9.90 9.90 9.51 14.01 8.09 -0.65
(-6.22%)
-6.93 % -6.93 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SZZLU Sizzle Acquisition Corp. 20.88 8.60 20.88 8.60 20.88 7.43 11.48
(122.13%)
90.86 % 99.05 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PAFOU Pacifico Acquisition Corp. 5.11 7.75 9.50 5.11 10.96 5.11 -2.89
(-36.13%)
-50.24 % -50.15 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PDOTU Peridot Acquisition Corp. II 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FLAGU First Light Acquisition Group, Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MLAIU McLaren Technology Acquisition Corp. 10.40 10.41 10.92 10.40 10.97 9.98 0.00
(0.05%)
1.86 % 3.64 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FHLTU Future Health ESG Corp. 10.61 10.61 10.61 10.61 11.40 9.85 0.16
(1.53%)
3.41 % 8.60 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TWNTU Tailwind Two Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RICOU Agrico Acquisition Corp. 13.26 12.08 13.26 12.03 13.26 9.94 3.28
(32.87%)
29.75 % 32.60 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BNIXU Bannix Acquisition Corp. 10.50 10.47 10.50 10.47 10.50 10.06 0.07
(0.67%)
3.75 % 3.75 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR INTEU Integral Acquisition Corp 1 10.79 10.79 10.79 10.79 11.10 9.98 0.03
(0.28%)
6.73 % 8.01 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WPCAU Warburg Pincus Capital Corp I-A 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WPCBU Warburg Pincus Capital Corp I-B 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BNNRU Banner Acquisition Corp. 10.28 10.28 10.28 10.28 10.35 9.28 0.00
(0.00%)
1.78 % 1.88 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VPCCU VPC Impact Acquisition Holdings III, Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OXUSU Oxus Acquisition Corp. 11.77 10.03 11.77 9.99 11.95 9.70 0.67
(6.04%)
2.35 % 1.47 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VPCBU VPC Impact Acquisition Holdings II 10.26 10.29 10.29 10.26 10.84 9.77 0.00
(0.00%)
1.79 % 5.05 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DWACU Digital World Acquisition Corp. 46.50 46.49 46.50 46.49 66.00 13.45 -2.69
(-5.47%)
132.50 % 250.15 % N/A 43.17 7.73 % 23.25 99.96 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DTRTU DTRT Health Acquisition Corp. 10.30 10.40 10.89 10.30 11.08 9.98 0.00
(0.00%)
-0.29 % 1.78 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FRSGU First Reserve Sustainable Growth Corp. 10.14 10.14 10.15 10.14 10.75 9.71 0.01
(0.10%)
1.10 % 2.74 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CNDAU Concord Acquisition Corp II 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SEDAU SDCL EDGE Acquisition Corp 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IPVIU InterPrivate IV InfraTech Partners Inc. 10.12 10.12 10.12 10.12 10.53 9.77 0.00
(0.00%)
0.20 % 2.64 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IPVFU InterPrivate III Financial Partners Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR REVEU Alpine Acquisition Corp. 10.53 10.50 10.53 10.50 16.18 8.65 0.05
(0.48%)
0.19 % 4.05 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IPVAU InterPrivate II Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHWAU CHW Acquisition Corp 8.50 8.00 9.36 7.20 12.51 6.75 0.80
(10.39%)
-16.26 % -15.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DMYQU dMY Technology Group, Inc. IV 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ATVCU Tribe Capital Growth Corp I 9.83 9.83 9.83 9.83 10.22 9.70 -0.09
(-0.91%)
-1.35 % -1.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ORIAU Orion Biotech Opportunities Corp. 9.00 9.00 9.00 9.00 10.64 9.00 -1.23
(-12.02%)
-7.88 % -8.34 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TRAQU Trine II Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PLTNU Plutonian Acquisition Corp. 10.86 10.86 10.86 10.86 11.33 10.11 0.07
(0.65%)
0.84 % 3.51 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AQUNU Aquaron Acquisition Corp. 10.89 11.10 11.10 10.89 12.20 9.99 -0.17
(-1.54%)
7.29 % 6.91 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GWIIU Good Works II Acquisition Corp. 9.90 9.89 9.90 9.89 10.00 9.82 -0.09
(-0.92%)
-0.10 % -0.12 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SVIIU Spring Valley Acquisition Corp. II 11.09 11.09 11.09 11.09 11.90 9.96 0.03
(0.27%)
7.88 % 4.52 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GIWWU GigInternational1, Inc. 10.26 10.15 10.26 10.15 10.30 9.99 0.00
(0.00%)
0.39 % 0.52 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TENKU TenX Keane Acquisition 11.10 11.10 11.59 11.10 11.93 10.53 -0.83
(-6.96%)
1.19 % 6.22 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RAMMU Aries I Acquisition Corp. 10.68 10.68 10.68 10.68 11.35 9.07 0.14
(1.33%)
3.59 % 6.27 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LOCCU Live Oak Crestview Climate Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HUDAU Hudson Acquisition I Corp. Un 10.88 10.88 10.88 10.87 12.25 10.01 0.00
(0.00%)
6.77 % 7.72 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UPTDU TradeUP Acquisition Corp. 10.88 10.97 12.35 10.88 27.00 8.20 0.38
(3.62%)
5.32 % 1.59 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SKYAU Skydeck Acquisition Corp. 10.10 10.10 10.10 10.10 10.31 8.50 0.00
(0.00%)
0.50 % 2.54 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AFACU Arena Fortify Acquisition Corp. 10.23 10.25 10.42 10.20 10.42 9.97 -0.02
(-0.20%)
1.09 % 0.89 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EFHTU EF Hutton Acquisition Corporation I 10.10 10.10 10.10 10.05 11.33 9.95 -0.20
(-1.99%)
1.51 % 1.46 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PONDU Angel Pond Holdings Corp 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACDIU Ascendant Digital Acquisition Corp. III 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MCAEU Mountain Crest Acquisition Corp. III 7.85 8.00 8.03 7.48 10.27 6.81 0.42
(5.65%)
-7.49 % -21.66 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CPARU Catalyst Partners Acquisition Corp. 10.00 10.00 10.00 10.00 10.83 9.57 -0.23
(-2.20%)
-0.50 % 2.56 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HHGCU HHG Capital Corp 11.30 11.20 11.30 11.20 14.46 10.02 -0.15
(-1.31%)
10.62 % 10.24 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RCFU RCF Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLSTU Global Star Acquisition Inc. 10.91 11.38 12.11 10.91 12.25 9.96 -0.09
(-0.82%)
-5.13 % 9.43 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ARTAU Artisan Acquisition Corp. 10.15 10.04 10.48 10.04 10.97 9.58 0.11
(1.10%)
0.40 % 2.37 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLAQU Cleantech Acquisition Corp. 6.62 8.10 8.10 6.62 12.27 6.62 -3.58
(-35.10%)
-35.41 % -35.23 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JATTU JATT Acquisition Corp 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR QOMOU Qomolangma Acquisition Corp. 10.74 10.74 10.74 10.74 10.74 9.97 0.19
(1.80%)
5.81 % 7.51 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACROU Acropolis Infrastructure Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLTAU Galata Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HTAQU Hunt Companies Acquisition Corp. I 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BLNGU Belong Acquisition Corp. 10.25 10.29 10.76 10.24 10.76 9.80 0.01
(0.10%)
1.94 % 3.33 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MSDAU MSD ACQUISITION CORP. / NEW 10.22 10.21 10.22 10.21 10.48 9.79 0.01
(0.10%)
1.19 % 2.56 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR APNU Apeiron Capital Investment Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ATMVU AlphaVest Acquisition Corp. 10.94 10.94 10.94 10.94 11.78 10.30 0.01
(0.09%)
1.77 % 6.11 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HSPOU Horizon Space Acquisition I Corp. 10.88 10.88 10.88 10.88 11.11 10.25 0.03
(0.28%)
0.28 % 4.62 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NFNTU Infinite Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DCRCU Decarbonization Plus Acquisition Corp III 14.78 13.02 15.07 13.02 15.83 9.80 1.45
(10.92%)
49.60 % 49.65 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ATMCU AlphaTime Acquisition Corp. 11.13 11.25 11.25 11.01 11.25 10.43 0.13
(1.15%)
0.72 % 6.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IFINU InFinT Acquisition Corp 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DISAU Disruptive Acquisition Corp I 10.74 10.74 10.74 10.74 12.17 9.70 0.10
(0.94%)
6.55 % 6.76 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WQGAU World Quantum Growth Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CRECU Crescera Capital Acquisition Corp. 10.85 10.85 10.85 10.85 15.18 9.93 -0.44
(-3.90%)
6.16 % 8.72 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PFTAU Portage Fintech Acquisition Corporation 10.65 10.87 10.87 10.65 11.00 9.42 -0.13
(-1.21%)
2.01 % 4.21 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DMYSU dMY Technology Group, Inc. VI 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RKTAU Rocket Internet Growth Opportunities Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ARIZU Arisz Acquisition Corp. 7.03 9.45 9.45 7.00 12.47 7.00 -3.58
(-33.74%)
-36.09 % -36.09 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STREU Supernova Partners Acquisition Co III, Ltd. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MTRYU Monterey Bio Acquisition Corp 10.41 10.41 10.41 10.41 11.09 10.10 -0.54
(-4.93%)
1.26 % 3.48 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SUACU ShoulderUP Technology Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TBSAU TB SA Acquisition Corp 10.18 10.18 10.18 10.18 11.12 9.80 0.00
(0.00%)
0.79 % 3.14 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LFACU LF Capital Acquisition Corp. II 10.91 10.38 10.91 10.38 11.74 9.36 0.11
(1.02%)
6.34 % 8.56 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VGIIU Virgin Group Acquisition Corp. II 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EGGFU EG Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PSPCU Post Holdings Partnering Corp 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLOEU Clover Leaf Capital Corp. 12.92 12.92 12.92 12.92 12.92 10.43 1.07
(9.03%)
15.36 % 23.87 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NETCU Nabors Energy Transition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLAYU Chavant Capital Acquisition Corp. 10.97 9.20 10.97 9.20 12.48 8.99 1.70
(18.34%)
3.49 % 8.94 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NGCAU NextGen Acquisition Corp. II 9.46 9.92 9.92 9.46 11.90 9.42 -0.54
(-5.40%)
-2.97 % -2.97 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BSAQU Black Spade Acquisition Co 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LEGAU Lead Edge Growth Opportunities, Ltd 10.21 10.19 10.21 10.19 10.76 9.74 0.01
(0.10%)
0.34 % 4.72 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TWCBU Bilander Acquisition Corp. 10.20 10.20 10.20 10.20 10.98 9.33 0.01
(0.10%)
2.98 % 4.62 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLHAU Glass Houses Acquisition Corp. 10.28 10.56 10.56 10.28 11.33 9.45 0.23
(2.26%)
2.95 % 2.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GGPIU Gores Guggenheim, Inc. 11.63 11.67 11.85 10.85 17.73 8.75 0.32
(2.83%)
-6.51 % 16.30 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GFORU Graf Acquisition Corp. IV 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ISRLU Israel Acquisitions Corp. 10.78 10.76 10.79 10.73 11.31 10.14 0.01
(0.09%)
0.28 % 4.86 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCVIU Hennessy Capital Investment Corp. VI 10.42 10.42 10.42 10.42 11.17 9.27 0.00
(0.00%)
6.33 % 2.86 % N/A 10.38 0.35 % 10.12 3.02 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACTDU ArcLight Clean Transition Corp. II 7.66 8.31 8.35 7.25 11.22 7.25 -2.59
(-25.32%)
-25.34 % -23.75 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR APACU StoneBridge Acquisition Corp. 9.87 9.91 9.91 9.87 12.55 9.20 -0.13
(-1.30%)
-10.27 % -9.90 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PRBMU Parabellum Acquisition Corp. 10.00 10.00 10.00 10.00 10.40 5.00 0.00
(0.00%)
-3.85 % -3.85 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BACAU Berenson Acquisition Corp. I 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DSAQU Direct Selling Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OTECU OceanTech Acquisitions I Corp. 10.20 10.00 10.21 10.00 11.16 10.00 0.17
(1.69%)
-8.36 % -8.36 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GIAU GigCapital5, Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HUTWF Hut 8 Mining Corp. Wt 6.64 6.64 6.64 6.64 14.84 0.25 0.05
(0.72%)
391.85 % 336.84 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CETUU Cetus Capital Acquisition Corp. 10.60 10.60 10.60 10.60 11.36 10.21 -0.25
(-2.30%)
-2.30 % 3.62 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR XPAXU XPAC Acquisition Corp. 11.00 11.00 11.00 11.00 11.00 9.75 0.60
(5.77%)
9.45 % 12.47 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BSGAU Blue Safari Group Acquisition Corp 11.29 9.40 11.29 9.40 14.00 7.83 3.29
(41.13%)
7.01 % 15.32 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BLACU Bellevue Life Sciences Acquisition Corp. 11.28 11.28 11.28 11.28 11.28 10.09 0.56
(5.17%)
6.31 % 11.08 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PTHRU Pono Capital Three Inc. 5.49 5.00 5.49 5.00 11.55 5.00 -0.11
(-1.96%)
-33.86 % -45.91 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLBRU Colombier Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SWAGU Software Acquisition Group Inc. III 9.50 9.55 9.57 9.21 11.81 9.21 -0.55
(-5.47%)
-5.94 % -5.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MARXU Mars Acquisition Corp. Un 10.80 10.78 10.80 10.78 11.51 10.20 0.02
(0.19%)
-0.18 % 5.78 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GACQU Global Consumer Acquisition Corp 10.45 10.45 10.45 10.45 10.96 8.55 -0.35
(-3.24%)
2.65 % 2.96 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SMIHU Summit Healthcare Acquisition Corp. 12.15 13.99 14.17 12.15 20.10 8.86 -0.35
(-2.80%)
20.06 % 22.36 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MTALU Metals Acquisition Corp 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SBXCU SilverBox Corp. III Un 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SPKAU SPK Acquisition Corp. 10.25 10.25 10.25 10.25 10.30 9.90 -0.04
(-0.39%)
2.50 % 0.69 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IMAQU International Media Acquisition Corp. 10.80 10.80 10.80 10.80 11.60 10.10 0.30
(2.86%)
2.86 % 4.85 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AFAQU AF Acquisition Corp. 9.90 9.60 10.50 9.60 11.33 9.60 -0.14
(-1.39%)
-0.50 % -0.30 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MEACU Mercury Ecommerce Acquisition Corp 10.00 10.01 10.61 9.99 10.74 9.79 0.00
(0.00%)
-1.86 % 0.10 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FORLU Four Leaf Acquisition Corp. 10.65 10.65 10.65 10.65 11.38 10.15 0.01
(0.09%)
1.14 % 4.41 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BYTSU BYTE Acquisition Corp. 6.36 10.05 10.05 5.50 14.30 5.50 -3.69
(-36.72%)
-37.00 % -36.72 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR APTMU Alpha Partners Technology Merger Corp. 10.60 10.60 10.60 10.60 12.27 9.71 0.00
(0.00%)
-1.21 % 4.85 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LVRAU Levere Holdings Corp. 10.21 10.21 10.21 10.21 10.62 9.78 0.01
(0.10%)
1.29 % 3.65 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GGMCU Glenfarne Merger Corp. 9.98 9.98 9.98 9.98 11.82 9.80 -0.07
(-0.75%)
1.32 % -0.25 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WRACU Williams Rowland Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LDHAU LDH Growth Corp I 10.20 10.20 10.20 10.20 10.42 9.77 0.00
(0.00%)
1.19 % 3.03 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OAKUU Oak Woods Acquisition Corp. 10.71 10.71 10.73 10.71 11.20 10.02 0.00
(0.00%)
0.09 % 5.10 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ALPAU Alpha Healthcare Acquisition Corp. III 9.75 9.75 9.75 9.75 11.84 9.44 0.31
(3.28%)
-2.11 % -0.71 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DWACW Digital World Acquisition Corp. Wt 16.93 17.69 18.20 16.91 21.50 2.25 -0.75
(-4.24%)
226.20 % 605.42 % N/A 15.03 12.62 % 7.24 133.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR REVHU Revolution Healthcare Acquisition Corp. 10.03 10.03 10.03 10.03 10.10 9.75 -0.01
(-0.10%)
1.31 % 0.95 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TMTCU TMT Acquisition Corp. Un 10.82 10.79 10.82 10.79 11.05 9.75 0.51
(4.95%)
0.74 % 6.18 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AMAOU American Acquisition Opportunity Inc. 7.19 7.10 8.48 6.91 13.94 5.72 0.71
(10.96%)
-28.17 % -34.58 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AAQCU Accelerate Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TRISU Tristar Acquisition I Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FMIVU Forum Merger IV Corp 10.26 9.86 10.26 9.86 10.89 9.80 0.00
(0.00%)
2.29 % 4.59 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KIIIU Kismet Acquisition Three Corp. 10.18 10.18 10.18 10.18 10.18 9.73 0.17
(1.70%)
1.80 % 4.09 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GXIIU GX Acquisition Corp. II 8.45 8.45 8.45 8.45 11.15 8.40 0.05
(0.60%)
-17.32 % -14.17 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LCWU Learn CW Investment Corp 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KAIIU Kismet Acquisition Two Corp. 10.31 9.86 10.75 9.86 10.75 9.62 0.04
(0.43%)
2.18 % 5.10 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TETCU Tech & Energy Transition Corp 10.20 10.20 10.20 10.20 10.22 9.77 0.05
(0.49%)
1.69 % 3.66 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSRXU Finserv Acquisition Corp. II 10.30 10.54 10.54 10.30 10.95 9.95 0.00
(0.00%)
2.69 % 3.21 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GAMCU Golden Arrow Merger Corp. 10.63 10.63 10.63 10.63 10.85 9.64 0.14
(1.33%)
6.19 % 5.25 % N/A 10.42 2.06 % 10.18 4.44 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TRONU CORNER GROWTH ACQUISITION CORP. 2 10.53 10.53 10.53 10.53 13.50 10.48 -1.07
(-9.22%)
-6.65 % 0.29 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KSICU Kadem Sustainable Impact Corp 10.13 10.14 10.14 10.13 10.16 9.75 -0.02
(-0.20%)
0.90 % 2.84 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ZTAQU Zimmer Energy Transition Acquisition Corp. 10.23 10.23 10.23 10.23 10.81 9.75 -0.01
(-0.10%)
3.39 % 4.39 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HWKZU Hawks Acquisition Corp 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KAHCU KKR Acquisition Holdings I Corp. 10.10 10.10 10.10 10.10 10.10 9.80 0.00
(0.00%)
0.80 % 0.80 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ISLEU Isleworth Healthcare Acquisition Corp. 9.90 9.85 9.90 9.85 10.18 9.81 -0.03
(-0.30%)
-1.88 % -1.88 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BGSXU Build Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GIIXU Gores Holdings VIII, Inc. 10.06 10.04 10.06 10.04 10.50 8.98 0.01
(0.09%)
-3.50 % -3.78 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ATHNU Athena Technology Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EJFAU EJF Acquisition Corp. 6.08 6.08 6.08 6.08 11.26 4.97 0.47
(8.42%)
-40.68 % -38.99 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EBACU European Biotech Acquisition Corp. 11.30 11.97 11.97 10.31 13.27 8.98 0.00
(0.00%)
12.21 % 14.95 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SRNGU Soaring Eagle Acquisition Corp. 11.97 10.64 12.07 10.53 12.07 9.38 1.34
(12.61%)
10.02 % 10.02 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR COLIU Colicity Inc. 10.06 10.05 10.06 10.05 10.07 8.87 -0.01
(-0.05%)
1.21 % 1.77 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FVIVU Fortress Value Acquisition Corp. IV 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BOASU BOA Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WALDU Waldencast Acquisition Corp. 9.06 8.80 9.06 8.80 11.38 8.80 0.23
(2.66%)
-16.46 % -12.58 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLBLU Cartesian Growth Corporation 11.10 11.60 11.60 10.15 27.14 8.60 -0.41
(-3.56%)
-3.56 % 8.40 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PLMIU Plum Acquisition Corp. I 10.60 10.63 10.63 10.60 11.11 9.24 -0.03
(-0.28%)
-0.28 % 4.13 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RONIU Rice Acquisition Corp. II 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CDAQU Compass Digital Acquisition Corp. 10.66 10.66 10.66 10.66 11.50 9.61 0.00
(0.00%)
-0.19 % 3.29 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HIIIU Hudson Executive Investment Corp. III 10.08 10.07 10.09 10.07 10.09 9.77 0.01
(0.10%)
2.86 % 2.65 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GSQBU G Squared Ascend II, Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AACTU Ares Acquisition Corp. II 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FTAAU FTAC Athena Acquisition Corp. 10.17 10.17 10.17 10.17 10.20 9.69 -0.01
(-0.09%)
1.29 % 2.21 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MBTCU Nocturne Acquisition Corp 10.41 10.47 10.47 10.41 13.30 10.01 0.40
(4.00%)
-7.05 % -4.84 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GSEVU Gores Holdings VII, Inc. 9.99 10.02 10.02 9.99 10.05 9.69 0.01
(0.10%)
0.50 % -2.92 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DILAU Dila Capital Acquisition Corp 10.02 10.02 10.02 10.02 10.64 9.90 0.00
(0.03%)
-2.64 % -1.67 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PEPLU PepperLime Health Acquisition Corp 10.85 10.85 10.85 10.85 10.85 10.65 0.00
(0.00%)
0.00 % 1.83 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IPXXU Inflection Point Acquisition Corp. II 10.53 10.53 10.53 10.53 11.14 10.05 0.02
(0.19%)
1.54 % 4.57 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CMIIU CM Life Sciences II Inc. 11.22 11.83 11.85 11.06 15.89 10.02 -0.64
(-5.40%)
-10.17 % -10.17 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCNEU Jaws Hurricane Acquisition Corp 10.24 10.32 10.32 10.24 10.83 9.20 -0.07
(-0.63%)
1.99 % 4.54 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LITTU Logistics Innovation Technologies Corp. 10.25 10.24 10.28 10.24 11.18 9.60 -0.05
(-0.53%)
3.12 % 3.02 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MNXBF Monex Group Inc. 6.09 6.09 6.09 6.09 6.09 3.46 0.69
(12.85%)
19.41 % 80.65 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BMACU Black Mountain Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LAAAU Lakeshore Acquisition I Corp. 10.75 10.75 10.75 10.75 10.75 10.00 0.52
(5.08%)
6.75 % 5.91 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GIACU Gesher I Acquisition Corp. 10.31 10.23 10.31 10.23 11.20 9.66 0.12
(1.18%)
-6.78 % 2.79 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AVACU Avalon Acquisition Inc. 10.89 10.86 10.89 10.86 11.16 10.00 0.28
(2.64%)
6.45 % 8.79 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NFYSU Enphys Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PCXCU Parsec Capital Acquisitions Corp. 10.21 10.23 10.23 10.21 10.99 9.57 0.01
(0.10%)
-0.58 % 0.29 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBAXU Phoenix Biotech Acquisition Corp. 10.37 10.37 10.37 10.37 11.73 9.82 0.16
(1.57%)
-5.98 % 0.48 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 2.9915 seconds.