Financial Services (Enterprise)

The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.

Share This Page

Industry Rating

Financial Services (Enterprise) is the #86 ranked industry out of 124, which means it is in the 31 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).

<<Back to Industry Rankings

Rk	Symbol	Name	Last	Open	High	Low	52WK Hi	52WK Lo	Day Chg	YTD Chg	12M Chg	Mkt Cap	50D MA	± 50D	200D MA	± 200D	POWR	Growth	Value	Momentum	Quality	Stability	Sentiment	Industry
1	SC	Santander Consumer USA Holdings Inc.	34.34	35.25	35.53	34.21	36.53	12.79	-0.78 (-2.22%)	59.54 %	141.83 %	10.51B	28.95	18.63 %	22.60	51.95 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2	PMTS	CPI Card Group Inc.	17.52	16.75	17.95	16.13	19.99	0.72	0.48 (2.82%)	299.09 %	2,090.00 %	196.75M	15.21	15.15 %	6.73	160.43 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
3	FORR	Forrester Research, Inc.	42.73	43.69	44.56	42.40	47.44	27.14	-1.38 (-3.13%)	1.98 %	44.11 %	817.38M	43.71	-2.23 %	40.23	6.22 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
4	NNI	Nelnet, Inc.	73.02	74.17	74.49	72.85	78.36	42.51	-1.22 (-1.64%)	2.82 %	63.83 %	2.80B	74.65	-2.19 %	68.57	6.49 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
5	EVRI	Everi Holdings Inc.	16.74	17.77	18.04	16.48	19.95	3.80	-1.25 (-6.95%)	21.22 %	272.83 %	1.48B	15.18	10.29 %	11.70	43.08 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
6	PTMN	Portman Ridge Finance Corp.	2.39	2.35	2.42	2.32	2.46	1.01	0.00 (0.00%)	28.78 %	127.62 %	179.72M	2.24	6.62 %	1.65	44.62 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
7	NAVI	Navient Corporation	16.50	17.16	17.24	16.46	17.70	6.14	-0.51 (-3.00%)	70.17 %	134.38 %	2.96B	14.47	14.00 %	10.75	53.45 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
8	DFIN	Donnelley Financial Solutions, Inc.	24.74	25.92	26.44	24.67	31.87	5.94	-1.55 (-5.90%)	45.79 %	254.44 %	827.92M	28.65	-13.66 %	18.58	33.15 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
9	JFIN	Jiayin Group Inc.	5.01	5.13	5.44	4.91	30.00	1.88	-0.37 (-6.88%)	64.26 %	150.50 %	268.04M	6.56	-23.67 %	4.19	19.68 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
10	HGBL	Heritage Global Inc.	3.03	3.01	3.10	3.01	4.20	1.02	-0.04 (-1.30%)	13.91 %	175.45 %	108.09M	3.03	-0.02 %	2.66	13.90 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
11	OPRT	OPORTUN FINANCIAL CORP	19.75	20.04	20.50	19.55	22.90	5.52	-0.44 (-2.18%)	1.96 %	203.85 %	552.61M	20.52	-3.73 %	16.85	17.22 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
12	WNS	WNS (Holdings) Limited Sponsored ADR (Jersey)	67.79	69.35	69.98	67.58	78.07	38.76	-2.19 (-3.13%)	-5.91 %	58.17 %	3.37B	73.17	-7.35 %	69.02	-1.78 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
13	HBT	HBT FINANCIAL, INC.	17.23	17.56	17.80	17.21	18.78	9.79	-0.23 (-1.32%)	15.80 %	62.70 %	471.52M	17.35	-0.68 %	14.34	20.18 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
14	SPFI	South Plains Financial, Inc.	22.70	23.20	23.30	22.53	25.08	11.45	-0.60 (-2.58%)	20.47 %	92.37 %	409.80M	22.54	0.72 %	17.95	26.45 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
15	ECPG	Encore Capital Group Inc	40.88	41.46	41.99	40.52	49.01	29.21	-0.41 (-0.99%)	4.96 %	33.77 %	1.27B	39.56	3.33 %	37.84	8.03 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
16	MORN	Morningstar, Inc.	241.88	249.56	250.26	241.48	270.08	139.19	-9.39 (-3.74%)	4.59 %	66.68 %	10.39B	240.36	0.63 %	206.08	17.37 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
17	EVTC	Evertec, Inc.	42.35	44.00	44.00	42.26	44.36	24.04	-1.96 (-4.42%)	7.98 %	63.51 %	3.06B	38.88	8.93 %	36.76	15.21 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
18	FAF	First American Corporation (New)	64.31	65.56	65.87	63.96	66.87	41.71	-1.46 (-2.22%)	25.69 %	43.97 %	7.06B	58.98	9.04 %	53.05	21.23 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
19	MCO	Moody's Corporation	319.73	327.07	328.76	319.26	340.16	243.13	-9.02 (-2.74%)	10.41 %	27.64 %	59.85B	307.74	3.90 %	286.26	11.69 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
20	EFC	Ellington Financial Inc.	18.46	18.80	18.90	18.38	18.98	8.18	-0.33 (-1.76%)	27.77 %	94.52 %	808.22M	16.88	9.35 %	14.19	30.11 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
21	AMTB	Amerant Bancorp Inc. Cl A	20.81	20.72	21.05	20.46	21.23	9.01	0.38 (1.86%)	36.91 %	93.40 %	791.45M	18.62	11.74 %	14.81	40.54 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
22	FICO	Fair Isaac Corproation	466.16	479.20	484.74	465.05	547.57	337.04	-20.90 (-4.29%)	-8.78 %	32.59 %	13.41B	495.77	-5.97 %	466.67	-0.11 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
23	ALRS	ALERUS FINANCIAL CORP	30.71	28.88	30.97	28.65	34.70	15.73	1.89 (6.56%)	12.72 %	86.12 %	527.90M	30.64	0.21 %	25.40	20.90 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
24	ALGM	Allegro MicroSystems Inc.	22.86	24.10	24.42	22.71	34.66	16.78	-1.59 (-6.50%)	-14.25 %	29.15 %	4.33B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
25	DBD	Diebold Nixdorf Incorporated	12.50	12.05	12.51	11.94	17.30	4.05	0.41 (3.39%)	17.26 %	163.71 %	977.23M	14.48	-13.67 %	10.88	14.91 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
26	MRLN	Marlin Business Services Corp.	22.41	22.40	22.63	22.31	22.90	6.50	0.09 (0.40%)	86.15 %	192.56 %	269.12M	16.95	32.18 %	11.43	96.11 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
27	AVIR	Atea Pharmaceuticals Inc.	19.74	20.89	21.05	19.39	94.17	18.80	-0.95 (-4.59%)	-52.75 %	-34.94 %	1.63B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
28	MCBS	METROCITY BANKSHARES, INC.	16.13	16.40	16.56	16.13	17.55	8.31	-0.20 (-1.22%)	13.34 %	81.44 %	414.14M	15.41	4.70 %	14.33	12.58 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
29	PRAA	PRA Group, Inc.	37.81	38.01	38.33	37.65	47.35	30.90	-0.25 (-0.66%)	-4.66 %	13.71 %	1.73B	37.33	1.29 %	39.10	-3.30 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
30	BUR	Burford Capital Limited	12.03	12.50	12.51	12.02	13.55	8.00	-0.63 (-4.98%)	24.41 %	17.37 %	2.64B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
31	JKHY	Jack Henry & Associates, Inc.	155.11	155.67	157.56	153.90	200.98	141.65	-1.20 (-0.77%)	-3.95 %	-16.27 %	11.52B	155.87	-0.49 %	159.29	-2.62 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
32	RELX	RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)	25.53	25.68	25.84	25.51	27.15	19.52	-0.18 (-0.70%)	5.36 %	11.83 %	49.31B	25.18	1.38 %	23.49	8.70 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
33	MSCI	MSCI Inc	460.18	466.40	470.63	459.02	495.16	299.09	-12.49 (-2.64%)	3.24 %	32.57 %	37.93B	443.92	3.66 %	402.67	14.28 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
34	FDS	FactSet Research Systems Inc.	326.51	330.24	333.34	325.76	365.77	272.10	-5.35 (-1.61%)	-1.55 %	16.08 %	12.36B	320.85	1.77 %	328.03	-0.46 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
35	SPGI	S&P Global Inc.	369.69	377.48	378.04	368.02	397.13	290.08	-9.98 (-2.63%)	12.72 %	23.56 %	89.05B	364.06	1.55 %	344.77	7.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
36	TSLX	TPG Specialty Lending, Inc.	20.86	21.68	21.70	20.80	22.90	15.53	-0.81 (-3.74%)	8.70 %	24.02 %	1.51B	21.55	-3.18 %	18.34	13.75 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
37	COOP	Mr. Cooper Group Inc.	31.88	32.91	33.67	31.83	37.90	7.90	-1.18 (-3.57%)	2.74 %	254.62 %	2.75B	33.83	-5.76 %	26.82	18.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
38	TRI	Thomson Reuters Corp Ordinary Shares	93.75	95.70	96.00	93.71	99.14	64.47	-2.39 (-2.49%)	14.48 %	40.26 %	46.46B	90.26	3.87 %	82.20	14.05 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
39	MIUFY	Mitsubishi UFJ Lease & Finance Company	11.22	11.22	11.22	11.22	11.22	8.28	0.22 (2.00%)	8.20 %	35.51 %	N/A	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
40	FLT	FleetCor Technologies, Inc.	268.02	277.11	278.77	267.84	295.36	206.60	-9.89 (-3.56%)	-1.76 %	17.32 %	22.36B	284.01	-5.63 %	262.39	2.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
41	VIRT	Virtu Financial, Inc. -	28.36	28.68	28.85	28.21	32.35	20.93	-0.33 (-1.15%)	13.64 %	18.91 %	5.46B	29.85	-4.99 %	25.67	10.49 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
42	RRBI	Red River Bancshares, Inc.	54.11	54.42	54.42	54.00	65.07	34.29	-0.02 (-0.04%)	9.33 %	47.24 %	395.44M	56.62	-4.43 %	49.65	8.99 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
43	ACIW	ACI Worldwide, Inc.	38.59	39.06	39.52	38.46	43.23	21.85	-0.69 (-1.76%)	0.42 %	56.55 %	4.56B	39.14	-1.40 %	34.81	10.85 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
44	CFB	CROSSFIRST BANKSHARES, INC.	14.07	14.44	14.55	14.06	15.67	7.66	-0.25 (-1.75%)	30.88 %	71.38 %	725.74M	14.24	-1.23 %	11.17	25.96 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
45	IFS	Intercorp Financial Services Inc. Common Shares	29.43	27.44	29.86	27.16	35.96	19.23	2.26 (8.32%)	-6.56 %	11.86 %	3.36B	28.76	2.31 %	27.19	8.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
46	AGM	Federal Agricultural Mortgage Corporation	96.13	100.32	101.01	95.64	111.88	52.27	-4.07 (-4.06%)	30.62 %	67.18 %	1.03B	98.91	-2.81 %	77.13	24.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
47	EVOP	EVO Payments, Inc. -	26.99	27.73	27.92	26.84	31.99	18.50	-1.12 (-3.98%)	-0.07 %	36.24 %	2.23B	28.13	-4.07 %	26.34	2.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
48	EPAY	Bottomline Technologies, Inc.	36.63	36.98	37.59	36.23	55.63	36.23	-0.76 (-2.03%)	-30.55 %	-13.87 %	1.65B	46.05	-20.45 %	46.75	-21.65 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
49	INFO	IHS Markit Ltd. Common Shares	101.53	104.16	104.22	101.20	109.34	63.95	-3.07 (-2.93%)	13.50 %	51.85 %	43.02B	99.82	1.71 %	88.67	14.50 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
50	RDN	Radian Group Inc.	21.72	22.76	22.83	21.68	25.31	12.41	-0.99 (-4.36%)	7.92 %	57.62 %	4.16B	23.20	-6.37 %	19.21	13.06 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
51	PFHD	Professional Holding Corp. Cl A	17.27	17.48	17.67	17.27	19.25	9.63	-0.10 (-0.58%)	11.92 %	11.06 %	235.91M	17.83	-3.12 %	15.19	13.69 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
52	BR	Broadridge Financial Solutions, Inc.	159.02	162.58	162.72	158.99	167.54	110.74	-4.77 (-2.91%)	4.21 %	34.93 %	18.47B	153.30	3.73 %	144.66	9.92 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
53	FISV	Fiserv, Inc.	113.04	113.99	114.36	112.74	127.34	92.15	-1.79 (-1.56%)	-0.72 %	12.74 %	75.37B	121.97	-7.32 %	109.99	2.77 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
54	GSKY	GreenSky, Inc.	5.73	6.10	6.11	5.69	7.40	3.34	-0.44 (-7.13%)	23.76 %	58.29 %	1.05B	6.28	-8.78 %	5.15	11.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
55	VRSK	Verisk Analytics, Inc.	172.00	172.52	174.31	171.25	210.66	151.18	-3.08 (-1.76%)	-17.01 %	9.83 %	27.88B	178.49	-3.63 %	186.94	-7.99 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
56	MTG	MGIC Investment Corporation	13.31	13.85	14.02	13.30	15.68	6.05	-0.64 (-4.59%)	6.57 %	97.77 %	4.52B	13.81	-3.60 %	11.52	15.52 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
57	USAT	USA Technologies, Inc.	12.16	12.08	12.34	11.61	12.94	4.80	0.04 (0.33%)	16.03 %	140.79 %	864.32M	11.05	10.09 %	9.30	30.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
58	STEP	StepStone Group Inc.	31.01	31.67	32.22	30.91	41.00	22.72	-0.81 (-2.55%)	-21.91 %	24.04 %	2.94B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
59	WEI	Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share	0.96	1.04	1.04	0.95	5.49	0.73	-0.08 (-7.80%)	-27.82 %	-33.54 %	67.55M	1.33	-28.08 %	1.43	-32.74 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
60	SNEX	StoneX Group Inc.	66.95	70.00	70.08	66.72	70.08	35.67	-2.74 (-3.93%)	15.63 %	73.04 %	1.32B	63.81	4.92 %	58.73	14.00 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
61	WD	Walker & Dunlop, Inc	96.42	99.31	99.58	96.37	114.77	32.13	-2.90 (-2.92%)	5.31 %	169.03 %	3.07B	105.96	-9.01 %	80.41	19.92 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
62	ZUO	Zuora, Inc.	14.43	14.89	15.00	14.31	17.95	9.15	-0.75 (-4.94%)	3.59 %	25.59 %	1.75B	15.44	-6.57 %	13.10	10.16 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
63	FIS	Fidelity National Information Services, Inc.	144.79	146.99	147.82	144.47	156.73	120.17	-3.25 (-2.20%)	2.63 %	13.20 %	89.79B	147.07	-1.55 %	142.29	1.76 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
64	HUTMF	Hut 8 Mining Corp.	4.93	4.80	5.41	4.59	13.00	0.59	0.28 (6.02%)	79.27 %	430.96 %	N/A	6.90	-28.55 %	3.36	46.87 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
65	UPST	Upstart Holdings, Inc.	91.82	115.28	115.48	88.88	165.66	22.61	2.38 (2.66%)	125.33 %	211.57 %	6.79B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
66	ENV	Envestnet, Inc	65.18	66.82	67.27	64.82	92.51	58.54	-2.28 (-3.38%)	-20.79 %	1.64 %	3.55B	72.06	-9.55 %	78.76	-17.24 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
67	ESNT	Essent Group Ltd. Common Shares	46.06	46.50	47.14	45.87	54.22	24.67	-0.48 (-1.03%)	7.02 %	69.40 %	5.20B	47.29	-2.60 %	42.67	7.94 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
68	FSK	FS KKR Capital Corp.	20.49	21.27	21.27	20.42	21.80	11.92	-0.74 (-3.49%)	27.37 %	57.62 %	2.54B	20.19	1.49 %	16.88	21.39 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
69	XELA	Exela Technologies, Inc.	1.48	1.55	1.55	1.46	7.82	0.78	-0.07 (-4.52%)	18.79 %	54.02 %	87.60M	2.31	-35.92 %	1.74	-14.81 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
70	BBSEY	BB Seguridade Participações S.A.	4.31	4.37	4.44	4.30	6.04	3.57	-0.09 (-2.05%)	-24.62 %	10.51 %	8.62B	4.27	0.98 %	4.81	-10.44 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
71	CBGPY	Close Brothers Group plc	45.70	48.03	48.03	45.27	53.10	24.29	-0.86 (-1.85%)	15.43 %	75.43 %	N/A	46.18	-1.04 %	37.12	23.12 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
72	RKT	Rocket Cos. Inc.	16.68	17.12	17.50	16.60	43.00	16.48	-0.46 (-2.68%)	-17.51 %	-33.01 %	33.10B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
73	BKI	Black Knight, Inc.	73.53	73.09	74.37	72.46	97.19	68.33	-0.24 (-0.33%)	-16.77 %	2.03 %	11.53B	74.33	-1.08 %	83.03	-11.44 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
74	HVBTF	HIVE Blockchain Technologies Ltd.	2.92	3.14	3.26	2.91	5.75	0.20	-0.22 (-7.01%)	54.50 %	871.67 %	N/A	3.62	-19.44 %	1.76	65.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
75	CIOXY	Cielo S.A.	0.66	0.68	0.70	0.66	2.24	0.48	-0.01 (-0.82%)	-20.06 %	20.55 %	1.80B	0.66	0.44 %	0.72	-8.16 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
76	EBC	Eastern Bankshares Inc.	21.13	21.92	22.25	21.07	22.54	11.74	-0.78 (-3.56%)	29.99 %	73.91 %	3.95B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
77	TW	Tradeweb Markets Inc. -	79.61	82.50	82.51	79.41	83.54	50.18	-3.36 (-4.05%)	27.62 %	35.53 %	18.49B	76.87	3.57 %	64.13	24.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
78	PFSI	PennyMac Financial Services, Inc.	56.58	57.91	58.30	56.39	70.99	26.39	-1.50 (-2.58%)	-13.50 %	98.53 %	3.92B	61.50	-8.00 %	58.29	-2.94 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
79	ASPS	Altisource Portfolio Solutions S.A.	6.36	6.19	6.55	6.16	16.82	5.61	0.07 (1.11%)	-50.62 %	-22.06 %	100.37M	8.20	-22.46 %	11.14	-42.88 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
80	IMH	Impac Mortgage Holdings, Inc.	1.98	2.00	2.04	1.93	4.14	1.10	-0.08 (-3.88%)	-34.87 %	33.33 %	42.24M	2.23	-11.30 %	2.13	-7.07 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
81	USIO	Usio, Inc.	5.19	5.40	5.65	5.12	8.19	1.40	-0.24 (-4.42%)	94.38 %	203.51 %	130.07M	6.25	-16.90 %	3.60	44.24 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
82	TMXXF	TMX Group Ltd	110.27	111.22	111.58	109.21	111.68	79.40	-0.46 (-0.42%)	11.02 %	17.15 %	N/A	104.91	5.11 %	98.84	11.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
83	CNCN	Chun Can Capital Group	100.00	100.00	100.00	100.00	100.00	100.00	0.00 (0.00%)	2.04 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
84	IIIV	i3 Verticals, Inc.	30.07	30.43	30.83	29.78	35.99	20.25	-0.77 (-2.50%)	-9.43 %	20.28 %	965.73M	32.60	-7.75 %	29.01	3.65 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
85	OCN	Ocwen Financial Corporation NEW	31.35	32.00	32.69	30.99	34.00	7.95	-0.64 (-2.00%)	8.44 %	242.57 %	273.00M	28.01	11.93 %	25.17	24.55 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
86	YGMZ	MingZhu Logistics Holdings Ltd.	4.23	4.33	4.38	4.20	58.00	3.66	-0.20 (-4.51%)	-58.37 %	-0.47 %	52.26M	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
87	SQ	Square Inc. Cl A	206.67	215.30	218.76	205.60	283.19	70.82	-13.98 (-6.34%)	-5.04 %	174.79 %	93.96B	237.27	-12.90 %	202.28	2.17 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
88	TIGR	Up Fintech Holding Ltd. ADR	15.06	16.25	16.72	14.93	38.50	2.79	-0.87 (-5.46%)	89.67 %	426.57 %	2.12B	19.31	-22.02 %	11.83	27.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
89	TRIT	Triterras, Inc.	4.90	5.07	5.27	4.90	15.45	4.90	-0.29 (-5.59%)	-55.58 %	-59.67 %	158.30M	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
90	XP	XP INC.	41.44	43.45	43.68	41.32	52.94	25.11	-2.51 (-5.71%)	4.46 %	66.69 %	23.17B	39.55	4.78 %	42.44	-2.36 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
91	DNB	Dun & Bradstreet Corporation (The)	22.23	23.00	23.30	22.20	29.55	21.34	-0.98 (-4.22%)	-10.72 %	-12.31 %	9.59B	23.45	-5.21 %	25.08	-11.36 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
92	JFU	9F INC.	1.33	1.33	1.39	1.30	9.65	0.72	-0.01 (-0.75%)	27.88 %	-76.99 %	257.83M	1.68	-20.73 %	1.51	-11.83 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
93	AVLR	Avalara, Inc.	122.31	123.08	127.73	121.56	185.37	92.53	-4.38 (-3.46%)	-25.82 %	25.29 %	10.51B	140.23	-12.78 %	147.42	-17.03 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
94	BL	BlackLine, Inc.	102.31	103.89	105.56	100.88	154.61	59.91	-3.80 (-3.58%)	-23.29 %	61.58 %	5.94B	113.11	-9.55 %	109.09	-6.22 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
95	EQOS	Diginex Limited	5.17	5.21	5.39	5.15	22.95	5.01	-0.22 (-4.08%)	-67.97 %	-47.23 %	192.93M	9.78	-47.11 %	10.72	-51.76 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
96	PT	Pintec Technology Holdings Limited	0.81	0.82	0.84	0.79	2.99	0.75	-0.02 (-2.41%)	-17.34 %	-35.71 %	34.89M	1.15	-29.36 %	1.10	-26.49 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
97	HUSN	Hudson Capital Inc.	2.58	2.62	2.64	2.51	9.80	1.70	-0.07 (-2.64%)	-28.73 %	10.07 %	16.53M	3.04	-15.20 %	2.94	-12.30 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
98	STNE	StoneCo Ltd. - Class A Common Share	57.05	58.58	60.12	56.81	95.12	20.39	-2.92 (-4.87%)	-32.02 %	139.71 %	17.61B	67.95	-16.04 %	66.14	-13.75 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
99	ADYEY	Adyen N.V.	40.20	41.53	41.73	40.08	55.00	20.95	-3.09 (-7.14%)	-13.36 %	89.26 %	N/A	46.97	-14.41 %	41.61	-3.38 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
100	BTBT	Bit Digital Inc.	9.71	10.11	10.58	9.45	33.00	0.73	-0.67 (-6.45%)	-55.68 %	583.80 %	469.20M	14.53	-33.18 %	10.28	-5.51 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
101	QTWO	Q2 Holdings, Inc.	90.78	90.72	93.08	89.85	148.56	75.67	-1.69 (-1.83%)	-28.25 %	15.32 %	5.11B	105.06	-13.59 %	108.81	-16.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
102	RPAY	Repay Holdings Corp.	21.68	21.59	22.65	21.34	28.42	17.87	-0.08 (-0.37%)	-20.44 %	18.41 %	1.91B	23.49	-7.70 %	24.12	-10.11 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
103	BRP	BRP GROUP, INC.	23.59	24.76	26.28	23.33	33.56	8.96	-1.18 (-4.76%)	-21.29 %	136.14 %	2.26B	27.92	-15.50 %	26.99	-12.61 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
104	AFTPY	Afterpay Limited	67.60	69.78	69.78	67.51	127.25	26.80	-2.15 (-3.08%)	-26.60 %	150.59 %	N/A	88.18	-23.34 %	79.01	-14.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
105	CDLX	Cardlytics, Inc.	89.25	92.73	95.31	88.18	161.47	45.63	-5.66 (-5.96%)	-37.49 %	55.95 %	2.93B	121.95	-26.81 %	107.96	-17.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
106	PAGS	PagSeguro Digital Ltd. Class A Common Shares	39.62	40.81	41.33	39.34	62.83	21.92	-2.16 (-5.17%)	-30.34 %	52.38 %	13.04B	47.87	-17.23 %	46.38	-14.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
107	MARA	Marathon Digital Holdings Inc.	22.85	24.85	26.31	22.43	57.75	0.62	-3.10 (-11.95%)	118.87 %	3,560.10 %	2.26B	38.93	-41.31 %	16.87	35.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
108	ATIF	ATIF Holdings Limited - Ordinary Shares	1.01	0.99	1.02	0.95	2.75	0.65	0.04 (4.52%)	8.60 %	-42.29 %	47.49M	1.24	-18.44 %	1.15	-12.46 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PSTH	Pershing Square Tontine Holdings, Ltd.	24.38	22.55	24.90	22.52	34.10	21.50	1.75 (7.73%)	-12.05 %	12.87 %	4.88B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HKIB	AMTD INTERNATIONAL INC.	6.90	6.95	6.95	6.90	16.53	4.26	-0.04 (-0.58%)	4.55 %	-1.43 %	1.69B	7.03	-1.83 %	6.71	2.84 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	WPF	Foley Trasimene Acquisition Corp. Cl A	10.03	9.95	10.03	9.95	14.51	9.74	0.03 (0.30%)	-10.29 %	-3.56 %	1.30B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	JWS	Jaws Acquisition Corp.	12.66	12.99	13.14	12.18	17.43	9.95	-0.34 (-2.62%)	-5.59 %	24.12 %	1.09B	13.28	-4.65 %	12.27	3.20 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FAX	Aberdeen Asia-Pacific Income Fund Inc.	4.25	4.29	4.32	4.25	4.61	3.42	-0.04 (-0.93%)	-2.07 %	19.38 %	1.05B	4.21	0.91 %	4.08	4.13 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TBA	Thoma Bravo Advantage	10.08	10.11	10.22	10.00	13.19	9.94	-0.03 (-0.30%)	-14.29 %	-14.29 %	1.03B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GSAH	GS Acquisition Holdings Corp II	10.14	10.10	10.23	10.05	16.66	9.85	0.00 (0.00%)	-6.97 %	1.91 %	950.63M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CONX	CONX Corp.	9.91	9.94	9.98	9.90	11.09	9.77	-0.04 (-0.40%)	-3.13 %	-2.84 %	929.26M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PNTM	Pontem Corporation	9.75	9.72	9.78	9.72	10.05	9.43	0.03 (0.31%)	-0.81 %	-0.81 %	840.94M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TREB	Trebia Acquisition Corp.	9.84	9.88	9.93	9.84	11.99	9.72	-0.04 (-0.40%)	-8.80 %	-1.80 %	636.53M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	JIH	JUNIPER INDUSTRIAL HOLDINGS, INC.	12.83	12.90	13.19	12.60	14.88	9.63	-0.19 (-1.46%)	19.79 %	31.72 %	553.29M	12.87	-0.28 %	11.37	12.87 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NGAB	Northern Genesis Acquisition Corp. II	9.93	9.85	9.98	9.85	10.30	9.55	-0.05 (-0.50%)	-1.97 %	-1.97 %	513.88M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AGCB	Altimeter Growth Corp. 2	10.36	10.37	10.37	10.24	15.21	10.20	-0.07 (-0.67%)	-21.81 %	-21.81 %	466.20M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FUSE	Fusion Acquisition Corp.	9.86	9.86	9.89	9.86	12.90	9.68	-0.03 (-0.30%)	-12.74 %	0.61 %	431.38M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CAP	Cai International	9.91	9.91	9.94	9.90	10.61	9.76	0.01 (0.10%)	-2.65 %	-2.65 %	427.37M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FWAA	Fifth Wall Acquisition Corp. I	10.59	10.70	10.70	10.48	11.67	9.77	-0.13 (-1.21%)	-4.59 %	-4.59 %	407.27M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SOAC	Sustainable Opportunities Acquisition Corp.Sustainable Opportunities Acquisition Corp.	9.92	9.90	9.93	9.90	12.72	9.70	0.01 (0.10%)	-7.81 %	2.27 %	372.00M	10.02	-0.96 %	10.33	-3.96 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NXU	Novus Capital Corporation II	9.78	9.70	9.79	9.69	10.15	9.58	0.08 (0.82%)	1.35 %	1.35 %	351.47M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	IVAN	Ivanhoe Capital Acquisition Corp.	10.02	10.05	10.06	10.02	11.10	9.50	-0.03 (-0.30%)	-6.79 %	-6.79 %	345.69M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MDH	MDH Acquisition Corp.	9.73	9.73	9.73	9.73	9.82	9.60	0.00 (0.00%)	0.52 %	0.52 %	335.69M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ADEX	Adit EdTech Acquisition Corp.	9.65	9.65	9.70	9.65	9.92	9.44	-0.02 (-0.21%)	-1.13 %	-1.13 %	332.93M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SFTW	OSPREY TECHNOLOGY ACQUISITION CORP.	9.91	9.90	9.92	9.90	17.47	9.60	0.00 (0.00%)	-5.35 %	2.06 %	313.40M	10.43	-4.99 %	10.40	-4.75 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BTNB	Bridgetown 2 Holdings Limited	9.89	9.96	9.99	9.88	14.00	9.88	-0.10 (-1.00%)	-23.92 %	-23.92 %	295.71M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FVT	Fortress Value Acquisition Corp. III	9.99	9.99	10.00	9.94	10.70	9.69	-0.04 (-0.40%)	-1.67 %	-1.67 %	287.21M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DFPH	DFP Healthcare Acquisitions Corp.	9.97	10.04	10.04	9.97	11.87	9.70	-0.08 (-0.80%)	-7.69 %	2.78 %	286.64M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SCVX	SCVX Corp. Cl A	9.91	9.90	9.93	9.90	12.37	9.66	-0.01 (-0.10%)	-3.79 %	0.81 %	284.91M	9.98	-0.67 %	10.20	-2.89 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ROT	Rotor Acquisition Corp.	9.91	9.91	9.95	9.91	10.10	9.61	0.00 (0.00%)	1.85 %	1.85 %	273.52M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CCAC	CITIC Capital Acquisition Corp.	9.86	9.86	9.88	9.86	12.20	9.51	0.00 (0.00%)	-5.92 %	1.13 %	272.14M	10.15	-2.89 %	10.20	-3.33 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BCTG	BCTG Acquisition Corp.	10.81	11.26	11.67	10.81	14.00	9.83	-0.60 (-5.26%)	-5.51 %	5.67 %	231.09M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CNF	CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares	3.50	3.50	3.50	3.50	4.58	2.90	0.05 (1.45%)	-16.86 %	-18.60 %	240.04M	3.74	-6.47 %	3.44	1.70 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FSII	FS Development Corp. II	10.13	10.03	10.13	10.03	11.17	9.89	0.05 (0.50%)	-6.12 %	-6.12 %	227.17M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GNRS	Greenrose Acquisition Corp.	9.97	9.97	10.01	9.96	11.46	9.61	-0.03 (-0.30%)	-1.58 %	3.75 %	218.26M	9.99	-0.17 %	10.02	-0.50 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HCAQ	HealthCor Catalio Acquisition Corp.	9.88	9.87	9.88	9.87	11.00	9.48	0.01 (0.10%)	-1.30 %	-1.30 %	204.52M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HSAQ	Health Sciences Acquisitions Corporation 2	10.05	10.21	10.29	10.05	14.66	10.00	-0.29 (-2.80%)	-21.55 %	-11.84 %	205.52M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BLSA	BCLS Acquisition Corp.	10.30	10.88	10.88	10.30	14.00	10.04	0.03 (0.29%)	-7.54 %	1.18 %	190.10M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ESSC	East Stone Acquisition Corp.	10.00	9.99	10.01	9.99	10.59	9.21	0.00 (0.00%)	-0.50 %	2.30 %	177.03M	9.99	0.09 %	9.95	0.49 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ARYA	ARYA Sciences Acquisition Corp. III	10.00	10.01	10.22	9.97	25.89	9.82	-0.06 (-0.60%)	-7.83 %	-4.21 %	167.10M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ABGI	ABG Acquisition Corp. I	9.91	9.76	9.91	9.76	10.69	9.63	0.00 (0.00%)	-4.16 %	-4.16 %	166.85M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MCMJ	MERIDA MERGER CORP. I	9.93	9.93	9.95	9.92	11.24	9.62	-0.02 (-0.20%)	-2.65 %	2.58 %	162.57M	9.98	-0.54 %	10.04	-1.10 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OMEG	Omega Alpha SPAC	9.90	9.90	9.96	9.90	11.25	9.78	-0.10 (-1.00%)	-4.26 %	-4.26 %	141.58M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RACA	Therapeutics Acquisition Corp.	9.99	10.01	10.03	9.97	21.44	9.81	-0.04 (-0.40%)	-28.23 %	-16.89 %	140.27M	11.08	-9.88 %	13.20	-24.31 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BENE	Benessere Capital Acquisition Corp.	9.97	9.98	10.00	9.96	10.43	9.84	0.00 (0.00%)	-0.80 %	-0.80 %	123.69M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CHAQ	Chardan Healthcare Acquisition 2 Corp.	10.00	10.00	10.00	10.00	11.37	9.57	0.00 (0.00%)	-1.96 %	1.94 %	107.78M	10.11	-1.08 %	10.08	-0.75 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CPSS	Consumer Portfolio Services, Inc.	4.10	4.22	4.38	4.00	5.12	2.30	-0.20 (-4.65%)	-3.30 %	68.03 %	92.88M	4.19	-2.17 %	3.96	3.52 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FVAM	5:01 Acquisition Corp.	10.00	10.00	10.00	10.00	13.00	9.81	0.00 (0.00%)	-1.67 %	0.00 %	86.21M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LOAN	Manhattan Bridge Capital, Inc	6.33	6.28	6.34	6.26	6.69	3.90	0.07 (1.12%)	23.53 %	48.59 %	60.89M	5.88	7.58 %	4.86	30.16 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TMAC	The Music Acquisition Corporation	9.79	9.82	9.82	9.79	9.92	9.65	-0.01 (-0.10%)	1.45 %	1.45 %	56.29M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NHLD	National Holdings Corporation	3.25	3.27	3.28	3.25	3.90	1.12	0.00 (0.00%)	7.26 %	45.82 %	44.74M	3.12	4.29 %	2.40	35.37 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MRM	MEDIROM Healthcare Technologies Inc.	9.57	8.90	9.83	8.90	19.80	8.55	0.74 (8.38%)	-33.54 %	-36.66 %	47.61M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PHCF	Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares	3.66	3.70	3.72	3.61	9.10	2.03	-0.09 (-2.40%)	55.08 %	67.89 %	42.12M	4.54	-19.34 %	3.49	4.86 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ADOC	Edoc Acquisition Corp. Class A Ordinary Share	10.05	10.05	10.06	10.05	10.37	9.85	0.01 (0.10%)	-1.86 %	0.70 %	35.39M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GLRI	Glori Energy Inc.	0.01	0.02	0.02	0.01	0.03	0.00	-0.00 (-23.75%)	104.08 %	430.43 %	388.69K	0.01	-28.83 %	0.01	38.22 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GRNVU	GREENVISION ACQUISITION CORP.	10.72	10.72	10.72	10.72	103.00	10.00	-0.15 (-1.38%)	-3.94 %	6.14 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SRACU	STABLE ROAD ACQUISITION CORP.	10.98	11.53	11.53	10.96	35.00	9.90	-0.55 (-4.77%)	-45.10 %	10.52 %	N/A	15.78	-30.41 %	15.68	-30.00 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TLGAU	TLG Acquisition One Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FSRVU	FINSERV ACQUISITION CORP.	12.50	13.25	13.25	12.47	22.86	10.02	-1.07 (-7.89%)	-13.79 %	21.36 %	N/A	16.56	-24.53 %	12.84	-2.67 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LCYAU	Landcadia Holdings III Inc. Un	11.24	11.38	11.38	11.14	12.60	9.80	-0.59 (-4.99%)	0.63 %	13.65 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ITHXU	ITHAX Acquisition Corp.	10.00	10.00	10.00	9.98	10.45	9.75	0.04 (0.40%)	-0.89 %	-0.89 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	IGNYU	Ignyte Acquisition Corp.	10.10	10.10	10.10	10.10	10.88	9.95	0.06 (0.55%)	-1.99 %	-2.04 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FSSIU	Fortistar Sustainable Solutions Corp.	10.14	10.13	10.18	10.13	11.25	9.80	-0.04 (-0.39%)	-1.46 %	-1.46 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CSTAU	Constellation Acquisition Corp I	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CAHCU	CA Healthcare Acquisition Corp.	10.38	10.38	10.41	10.34	10.96	9.82	0.00 (0.00%)	2.17 %	2.17 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SSAAU	Science Strategic Acquisition Corp.	10.00	9.99	10.00	9.99	10.85	9.59	0.01 (0.10%)	-3.85 %	-3.85 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LMAOU	LMF Acquisition Opportunities, Inc.	10.26	10.28	10.32	10.26	10.60	10.04	-0.02 (-0.19%)	-1.35 %	-1.35 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BHSEU	Bull Horn Holdings Corp.	10.50	10.50	10.50	10.50	12.24	9.79	0.00 (0.00%)	-7.73 %	6.28 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NSTBU	Northern Star Investment Corp. II	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GNACU	Group Nine Acquisition Corp.	10.00	10.02	10.02	10.00	12.00	9.78	-0.05 (-0.50%)	-9.91 %	-9.91 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DSACU	uddell Street Acquisition Corp.	10.32	10.32	10.32	10.32	13.37	9.80	0.17 (1.64%)	-3.28 %	5.08 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HCCCU	Healthcare Capital Corp.	10.00	10.00	10.00	10.00	10.62	9.75	-0.01 (-0.10%)	-2.53 %	-2.53 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	THCBU	Tuscan Holdings Corp. - Unit	13.06	13.06	13.06	13.06	39.78	10.10	0.00 (0.00%)	-49.24 %	26.43 %	N/A	19.64	-33.49 %	15.42	-15.29 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HCICU	Hennessy Capital Investment Corp. V	10.13	10.05	10.17	10.05	13.30	9.83	0.01 (0.10%)	-8.66 %	-8.66 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	EACPU	Edify Acquisition Corp.	9.93	9.93	9.93	9.93	10.50	9.77	-0.05 (-0.50%)	-4.52 %	-4.55 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ACAMU	Acamar Partners Acquisition Corp. - Units	12.94	12.50	13.06	12.30	14.00	9.66	0.44 (3.52%)	4.36 %	24.42 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AEACU	Authentic Equity Acquisition Corp.	10.06	10.04	10.06	10.00	10.98	9.70	0.00 (0.00%)	-3.08 %	-3.08 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ADERU	26 Capital Acquisition Corp.	10.15	10.14	10.19	10.13	11.09	9.86	0.04 (0.40%)	-3.79 %	-3.79 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HCIIU	Hudson Executive Investment Corp. II	10.04	9.97	10.04	9.97	11.30	9.61	0.00 (0.00%)	-4.83 %	-4.83 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BIOTU	Biotech Acquisition Company	10.01	10.02	10.04	9.99	10.95	9.79	-0.01 (-0.10%)	-2.91 %	-2.90 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LUXAU	Lux Health Tech Acquisition Corp.	10.44	10.36	10.44	10.35	14.49	10.00	0.05 (0.48%)	-9.22 %	4.29 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ACACU	Acies Acquisition Corp.	10.27	10.27	10.27	10.27	14.25	9.88	-0.03 (-0.29%)	-4.20 %	3.74 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DNZU	D and Z Media Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DHHCU	DiamondHead Holdings Corp.	10.00	9.94	10.00	9.94	11.68	9.73	0.01 (0.10%)	-7.41 %	-7.41 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	EUCRU	Eucrates Biomedical Acquisition Corp.	10.05	10.05	10.05	10.05	11.17	9.90	0.04 (0.40%)	-5.72 %	0.50 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	EUSGU	European Sustainable Growth Acquisition Corp.	10.04	10.00	10.07	10.00	11.42	9.88	-0.05 (-0.50%)	-10.04 %	-10.04 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	YSACU	Yellowstone Acquisition Company	10.35	10.35	10.35	10.35	11.22	9.95	0.02 (0.19%)	-2.82 %	3.50 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TEKKU	Tekkorp Digital Acquisition Corp.	10.25	10.25	10.25	10.25	12.25	9.70	0.07 (0.69%)	-4.65 %	3.22 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	JCICU	Jack Creek Investment Corp.	10.01	10.03	10.05	10.00	10.67	9.80	-0.01 (-0.10%)	-4.12 %	-4.12 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FIIIU	Forum Merger III Corp. Un	10.30	10.26	10.30	10.26	16.29	9.95	-0.02 (-0.19%)	-28.72 %	3.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OEPWU	One Equity Partners Open Water I Corp.	9.97	9.97	10.00	9.97	10.68	9.76	-0.01 (-0.10%)	-3.11 %	-3.11 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NAACU	North Atlantic Acquisition Corporation	9.98	9.98	9.99	9.98	10.86	9.86	-0.01 (-0.10%)	-4.22 %	-4.26 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LMACU	Liberty Media Acquisition Corporation	10.52	10.52	10.61	10.52	14.25	10.40	-0.07 (-0.66%)	-17.49 %	-17.49 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VOSOU	Virtuoso Acquisition Corp.	10.00	9.99	10.00	9.98	10.60	9.72	0.02 (0.20%)	-2.91 %	-2.90 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SHACU	SCP & CO Healthcare Acquisition Company	10.00	10.01	10.01	10.00	10.65	9.76	-0.02 (-0.20%)	-4.67 %	-4.67 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PVU	Primavera Capital Acquisition Corporation	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LFTRU	Lefteris Acquisition Corp.	10.10	10.10	10.15	10.09	13.40	9.82	-0.04 (-0.39%)	-6.83 %	2.23 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DCRBU	Decarbonization Plus Acquisition Corporation	10.87	10.87	11.05	10.87	22.81	9.87	-0.01 (-0.09%)	-5.40 %	10.02 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LEGOU	Legato Merger Corp.	10.22	10.23	10.25	10.22	10.75	9.96	-0.01 (-0.10%)	-0.29 %	-0.29 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SRSAU	Sarissa Capital Acquisition Corp.	10.00	10.00	10.00	10.00	13.00	9.89	0.01 (0.10%)	-6.10 %	-2.25 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OSTRU	Oyster Enterprises Acquisition Corp.	10.00	10.00	10.00	10.00	10.40	9.71	0.02 (0.20%)	-1.67 %	-1.67 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GMIIU	Gores Metropoulos II, Inc.	10.12	10.11	10.20	10.08	11.70	9.81	-0.03 (-0.30%)	-9.32 %	-9.32 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GMBTU	Queen's Gambit Growth Capital	9.98	10.01	10.07	9.97	11.59	9.93	-0.04 (-0.40%)	-6.73 %	-6.73 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FOXWU	FoxWayne Enterprises Acquisition Corp.	10.15	10.15	10.15	10.15	10.92	10.05	-0.05 (-0.49%)	-2.22 %	-2.21 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TZPSU	TZP Strategies Acquisition Corp.	9.96	9.96	9.96	9.96	10.65	9.77	0.03 (0.30%)	-3.02 %	-3.02 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TWLVU	Twelve Seas Investment Company II	9.98	9.96	9.98	9.93	10.11	9.75	0.02 (0.20%)	0.30 %	0.30 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NBSTU	Newbury Street Acquisition Corporation	10.00	10.00	10.00	10.00	11.02	9.80	0.00 (0.00%)	1.42 %	1.42 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SPTKU	SportsTek Acquisition Corp.	9.99	9.99	9.99	9.99	10.40	9.78	-0.01 (-0.10%)	-3.01 %	-3.01 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HERAU	FTAC Hera Acquisition Corp.	10.00	9.99	10.00	9.96	10.28	9.90	0.00 (0.00%)	0.20 %	0.20 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MACQU	MCAP Acquisition Corporation	9.97	9.97	9.97	9.97	10.11	9.77	-0.01 (-0.10%)	-0.30 %	-0.30 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VTIQU	VectoIQ Acquisition Corp. II	10.05	10.14	10.14	9.95	11.99	9.95	-0.02 (-0.20%)	-9.05 %	-9.05 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MACAU	Moringa Acquisition Corp	10.00	10.00	10.00	9.98	10.95	9.77	0.00 (0.00%)	-6.19 %	-6.19 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DDMXU	DD3 Acquisition Corp. - Units	10.45	10.32	10.50	10.32	11.68	10.08	0.13 (1.26%)	-0.47 %	1.95 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VCKAU	Vickers Vantage Corp. I	10.19	10.19	10.19	10.19	10.69	9.92	0.03 (0.30%)	-0.20 %	-0.20 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HECCU	Hudson Executive Investment Corp.	10.17	10.66	10.66	10.15	14.10	9.76	-0.50 (-4.69%)	-10.79 %	-0.83 %	N/A	10.82	-5.99 %	10.84	-6.15 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NVSAU	New Vista Acquisition Corp	9.98	10.00	10.02	9.98	11.65	9.70	0.00 (0.00%)	-5.94 %	-5.94 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	IVANU	Ivanhoe Capital Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	INKAU	KLUDEIN I ACQUISITION CORP	10.01	10.02	10.05	10.01	10.80	9.90	-0.02 (-0.20%)	-3.93 %	-3.93 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BLTSU	Bright Lights Acquisition Corp.	10.04	9.99	10.05	9.99	10.90	9.86	0.02 (0.20%)	-4.56 %	-4.56 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BIT	BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest	18.47	18.78	18.82	18.43	18.85	12.86	-0.36 (-1.91%)	7.50 %	37.94 %	N/A	18.09	2.09 %	16.44	12.32 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AKICU	Sports Ventures Acquisition Corp.	10.00	9.97	10.02	9.97	10.99	9.75	0.04 (0.40%)	-3.85 %	-3.85 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MAACU	Montes Archimedes Acquisition Corp.	10.55	10.55	10.55	10.55	12.00	9.84	0.02 (0.19%)	0.48 %	7.22 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	KAIRU	Kairos Acquisition Corp.	10.07	10.06	10.07	10.06	10.74	9.90	-0.01 (-0.10%)	-1.27 %	-1.27 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	STPC	Star Peak Corp II	9.84	9.93	9.96	9.82	12.25	9.70	-0.06 (-0.61%)	-6.82 %	-6.82 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PPGHU	Poema Global Holdings Corp	10.05	10.05	10.05	10.04	10.92	9.82	0.01 (0.10%)	-2.43 %	-2.43 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NGACU	NextGen Acquisition Corp.	10.27	10.30	10.30	10.13	15.95	9.85	-0.06 (-0.58%)	-0.19 %	4.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SLCRU	Silver Crest Acquisition Corporation	9.94	9.96	10.00	9.94	10.49	9.70	-0.03 (-0.30%)	-3.50 %	-3.50 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ITQRU	Itiquira Acquisition Corp.	10.00	9.98	10.00	9.94	10.74	9.81	0.00 (0.00%)	-2.44 %	-2.44 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DCRNU	Decarbonization Plus Acquisition Corporation II	10.10	10.08	10.12	10.08	11.89	9.80	-0.02 (-0.20%)	-10.93 %	-10.93 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MONCU	Monument Circle Acquisition Corp.	9.95	9.96	9.96	9.95	10.50	9.72	-0.06 (-0.60%)	-4.78 %	-4.78 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CENHU	Centricus Acquisition Corp.	10.08	10.01	10.10	10.01	10.70	9.66	0.08 (0.80%)	-2.80 %	-2.80 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ENVIU	Environmental Impact Acquisition Corp.	10.06	10.07	10.12	10.06	11.84	9.77	-0.01 (-0.10%)	-5.63 %	-5.63 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AGCUU	Altimeter Growth Corp.	12.17	13.00	13.00	12.13	18.92	11.10	-1.08 (-8.15%)	-6.38 %	0.16 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ASAXU	Astrea Acquisition Corp.	9.93	9.98	10.00	9.91	10.39	8.90	0.00 (0.00%)	-2.93 %	-2.93 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RCHGU	Recharge Acquisition Corp.	10.09	10.18	10.18	10.06	11.50	9.86	-0.09 (-0.88%)	-5.70 %	1.92 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FINMU	Marlin Technology Corporation	9.99	9.95	10.00	9.95	11.18	9.70	-0.01 (-0.10%)	-3.94 %	-3.94 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ACIIU	Atlas Crest Investment Corp. II	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DLCAU	Deep Lake Capital Acquisition Corp.	10.00	10.01	10.05	10.00	11.19	9.80	-0.01 (-0.10%)	-6.28 %	-6.28 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GHACU	Gaming & Hospitality Acquisition Corp.	10.00	9.99	10.01	9.93	10.65	9.80	0.00 (0.00%)	-3.38 %	-3.38 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	IGACU	IG Acquisition Corp.	10.14	10.13	10.25	10.13	13.64	9.87	-0.06 (-0.59%)	-6.20 %	1.40 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HLAHU	Hamilton Lane Alliance Holdings I, Inc.	9.97	10.00	10.00	9.97	11.15	9.90	-0.03 (-0.30%)	-9.45 %	-9.41 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	KRNLU	Kernel Group Holdings, Inc.	10.00