Financial Services (Enterprise) Stocks
The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.
Share This Page
B
Industry Rank
This industry ranks #23 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FIS | Fidelity National Information Services, Inc. | 146.00 | 143.17 | 146.64 | 142.30 | 158.21 | 91.68 | 1.79 (1.24%) |
5.76% | 9.34% | 90.46B | 145.70 | 0.21% | 137.48 | 6.20% |
A Strong Buy |
| 2 | TRI | Thomson Reuters Corp Ordinary Shares | 78.63 | 77.57 | 78.80 | 77.19 | 82.50 | 52.23 | 1.16 (1.50%) |
11.53% | 16.13% | 39.06B | 74.59 | 5.42% | 71.37 | 10.17% |
A Strong Buy |
| 3 | VRSK | Verisk Analytics, Inc. | 181.34 | 176.96 | 181.73 | 175.76 | 193.61 | 116.61 | 4.11 (2.32%) |
22.03% | 14.92% | 29.45B | 184.82 | -1.88% | 164.11 | 10.50% |
A Strong Buy |
| 4 | BKI | Black Knight, Inc. | 85.66 | 83.93 | 85.91 | 83.86 | 87.31 | 50.01 | 1.48 (1.76%) |
32.85% | 38.63% | 13.45B | 79.94 | 7.15% | 70.98 | 20.68% |
A Strong Buy |
| 5 | FICO | Fair Isaac Corproation | 420.20 | 408.73 | 422.10 | 408.73 | 452.74 | 177.65 | 10.20 (2.49%) |
12.15% | 34.05% | 12.19B | 427.28 | -1.66% | 384.43 | 9.31% |
A Strong Buy |
| 6 | PFSI | PennyMac Financial Services, Inc. | 55.82 | 55.37 | 56.42 | 55.02 | 60.50 | 13.14 | 0.47 (0.85%) |
65.72% | 80.01% | 4.04B | 50.86 | 9.74% | 37.12 | 50.38% |
A Strong Buy |
| 7 | EVTC | Evertec, Inc. | 34.36 | 33.65 | 34.51 | 33.47 | 36.38 | 18.21 | 0.75 (2.23%) |
1.46% | 8.22% | 2.47B | 33.05 | 3.97% | 29.83 | 15.18% |
A Strong Buy |
| 8 | NNI | Nelnet, Inc. | 59.82 | 58.69 | 60.19 | 58.69 | 66.79 | 36.70 | 0.64 (1.08%) |
3.80% | -9.24% | 2.29B | 62.31 | -4.00% | 54.01 | 10.75% |
A Strong Buy |
| 9 | COOP | Mr. Cooper Group Inc. | 20.93 | 20.66 | 21.33 | 20.52 | 22.50 | 4.31 | 0.13 (0.62%) |
67.31% | 87.13% | 1.93B | 18.07 | 15.81% | 12.81 | 63.33% |
A Strong Buy |
| 10 | FAX | Aberdeen Asia-Pacific Income Fund Inc. | 3.87 | 3.89 | 3.92 | 3.84 | 4.49 | 2.60 | -0.02 (-0.51%) |
-3.49% | -7.42% | 958.58M | 4.03 | -4.04% | 3.80 | 1.89% |
A Strong Buy |
| 11 | DFIN | Donnelley Financial Solutions, Inc. | 12.26 | 11.74 | 12.31 | 11.74 | 12.78 | 4.04 | 0.42 (3.55%) |
17.10% | -2.85% | 414.74M | 10.61 | 15.55% | 8.76 | 40.00% |
A Strong Buy |
| 12 | ALRS | ALERUS FINANCIAL CORP | 18.72 | 18.25 | 18.95 | 18.13 | 23.58 | 15.05 | 0.47 (2.58%) |
-16.15% | -14.09% | 320.52M | 20.41 | -8.27% | 19.39 | -3.45% |
A Strong Buy |
| 13 | RMG | RMG Acquisition Corp. | 10.69 | 10.60 | 10.70 | 10.56 | 10.90 | 9.50 | 0.04 (0.38%) |
7.11% | 8.20% | 307.34M | 10.36 | 3.18% | 10.09 | 5.91% |
A Strong Buy |
| 14 | THCBU | Tuscan Holdings Corp. - Unit | 10.66 | 10.55 | 10.66 | 10.52 | 11.35 | 9.75 | 0.01 (0.09%) |
0.88% | -0.28% | N/A | N/A | N/A% | N/A | N/A% |
A Strong Buy |
| 15 | BIT | BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest | 15.62 | 15.61 | 15.68 | 15.54 | 17.29 | 8.41 | -0.04 (-0.26%) |
3.47% | -8.60% | N/A | 15.63 | -0.08% | 14.31 | 9.18% |
A Strong Buy |
| 16 | GXGXU | GX Acquisiton Corp. - Unit | 11.15 | 11.15 | 11.15 | 11.10 | 12.00 | 9.40 | 0.00 (0.00%) |
7.94% | 9.85% | N/A | 10.99 | 1.44% | 10.45 | 6.72% |
A Strong Buy |
| 17 | SPGI | S&P Global Inc. | 352.85 | 345.11 | 354.87 | 344.52 | 379.87 | 186.05 | 6.98 (2.02%) |
30.04% | 38.60% | 85.04B | 353.57 | -0.20% | 305.33 | 15.56% |
B Buy |
| 18 | SQ | Square, Inc. | 157.72 | 153.06 | 158.98 | 151.75 | 170.61 | 32.33 | 5.41 (3.55%) |
152.11% | 169.56% | 69.95B | 144.03 | 9.50% | 92.56 | 70.39% |
B Buy |
| 19 | MCO | Moody's Corporation | 280.49 | 273.78 | 281.35 | 273.11 | 305.95 | 164.19 | 4.98 (1.81%) |
18.88% | 31.24% | 52.65B | 284.55 | -1.43% | 258.14 | 8.66% |
B Buy |
| 20 | RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 22.26 | 21.76 | 22.31 | 21.76 | 27.25 | 16.81 | 0.57 (2.63%) |
-9.55% | -4.75% | 42.99B | 22.44 | -0.82% | 23.01 | -3.26% |
B Buy |
| 21 | INFO | IHS Markit Ltd. Common Shares | 77.78 | 76.16 | 77.92 | 76.04 | 84.37 | 44.81 | 1.18 (1.54%) |
3.92% | 17.42% | 32.83B | 80.37 | -3.23% | 73.07 | 6.44% |
B Buy |
| 22 | BR | Broadridge Financial Solutions, Inc. | 130.40 | 127.21 | 130.57 | 126.77 | 144.50 | 81.90 | 2.55 (1.99%) |
6.61% | 2.99% | 15.02B | 135.18 | -3.54% | 120.67 | 8.06% |
B Buy |
| 23 | STNE | StoneCo Ltd. - Class A Common Share | 53.13 | 52.50 | 53.86 | 51.36 | 55.43 | 17.72 | 0.71 (1.35%) |
33.19% | 51.58% | 14.74B | 49.14 | 8.11% | 38.22 | 39.02% |
B Buy |
| 24 | FDS | FactSet Research Systems Inc. | 328.40 | 332.65 | 332.65 | 322.78 | 363.64 | 195.22 | -5.96 (-1.78%) |
23.29% | 21.19% | 12.48B | 346.07 | -5.11% | 298.65 | 9.96% |
B Buy |
| 25 | MORN | Morningstar, Inc. | 156.09 | 152.07 | 156.61 | 151.53 | 178.57 | 102.59 | 3.09 (2.02%) |
3.85% | 3.95% | 6.70B | 159.59 | -2.19% | 147.76 | 5.64% |
B Buy |
| 26 | FAF | First American Corporation (New) | 50.17 | 49.44 | 50.27 | 49.26 | 66.78 | 29.36 | 0.33 (0.66%) |
-11.95% | -15.34% | 5.59B | 52.20 | -3.89% | 51.78 | -3.10% |
B Buy |
| 27 | BL | BlackLine, Inc. | 89.24 | 84.98 | 90.02 | 84.98 | 94.06 | 38.32 | 4.34 (5.11%) |
73.08% | 87.32% | 5.08B | 83.07 | 7.43% | 68.27 | 30.71% |
B Buy |
| 28 | WNS | WNS (Holdings) Limited Sponsored ADR (Jersey) | 63.29 | 60.41 | 63.49 | 60.08 | 75.86 | 34.26 | 2.77 (4.58%) |
-4.32% | 7.86% | 3.15B | 64.53 | -1.93% | 58.64 | 7.94% |
B Buy |
| 29 | FSK | FS KKR Capital Corp. | 15.78 | 15.42 | 15.78 | 15.42 | 25.52 | 7.60 | 0.25 (1.61%) |
-17.25% | -31.87% | 1.95B | 15.44 | 2.20% | 14.90 | 5.87% |
B Buy |
| 30 | SHLL | Tortoise Acquisition Corp. | 44.39 | 43.78 | 45.39 | 41.50 | 58.66 | 9.50 | 3.89 (9.60%) |
346.13% | 349.29% | 1.03B | 33.39 | 32.93% | 17.08 | 159.96% |
B Buy |
| 31 | BRP | BRP GROUP, INC. | 24.98 | 24.12 | 25.20 | 24.12 | 30.15 | 8.35 | 0.56 (2.29%) |
55.64% | 54.67% | 847.85M | 22.53 | 10.87% | 16.13 | 54.85% |
B Buy |
| 32 | USAT | USA Technologies, Inc. | 8.10 | 7.80 | 8.25 | 7.80 | 9.25 | 3.80 | 0.20 (2.53%) |
9.46% | 85.78% | 528.33M | 7.95 | 1.89% | 7.03 | 15.25% |
B Buy |
| 33 | RRBI | Red River Bancshares, Inc. | 41.40 | 41.25 | 43.02 | 41.25 | 59.00 | 29.90 | 0.42 (1.02%) |
-25.83% | -3.94% | 303.38M | 43.48 | -4.78% | 44.56 | -7.10% |
B Buy |
| 34 | CPSS | Consumer Portfolio Services, Inc. | 3.18 | 3.38 | 3.44 | 3.17 | 4.30 | 1.00 | -0.13 (-3.93%) |
-5.64% | -11.42% | 72.20M | 3.28 | -3.05% | 2.99 | 6.47% |
B Buy |
| 35 | HCACU | Hennessy Capital Acquisition Corp. IV - Unit | 12.80 | 12.80 | 12.85 | 12.54 | 16.87 | 9.92 | 0.30 (2.40%) |
17.81% | 21.33% | N/A | 12.74 | 0.44% | 11.10 | 15.35% |
B Buy |
| 36 | GMHIU | Gores Metropoulos, Inc. - Unit | 12.50 | 12.26 | 12.62 | 12.26 | 16.48 | 9.69 | 0.19 (1.54%) |
17.48% | 17.92% | N/A | 12.12 | 3.16% | 11.05 | 13.14% |
B Buy |
| 37 | FTACU | FinTech Acquisition Corp. III - Unit | 10.55 | 10.76 | 10.76 | 10.55 | 13.39 | 9.32 | -0.45 (-4.09%) |
-2.31% | -1.22% | N/A | 11.53 | -8.54% | 10.90 | -3.20% |
B Buy |
| 38 | FISV | Fiserv, Inc. | 102.13 | 98.00 | 102.49 | 97.53 | 125.05 | 73.50 | 3.85 (3.92%) |
-11.68% | -1.74% | 68.39B | 99.84 | 2.29% | 104.60 | -2.36% |
C Neutral |
| 39 | MSCI | MSCI Inc | 352.96 | 342.50 | 354.85 | 341.29 | 398.49 | 210.34 | 6.84 (1.98%) |
37.57% | 55.45% | 29.52B | 363.37 | -2.87% | 317.64 | 11.12% |
C Neutral |
| 40 | FLT | FleetCor Technologies, Inc. | 236.91 | 232.83 | 237.29 | 230.42 | 329.85 | 168.51 | 3.31 (1.42%) |
-17.66% | -18.75% | 19.91B | 245.82 | -3.63% | 256.29 | -7.56% |
C Neutral |
| 41 | JKHY | Jack Henry & Associates, Inc. | 161.00 | 158.86 | 161.09 | 157.02 | 200.98 | 123.64 | 3.38 (2.14%) |
11.39% | 9.71% | 12.34B | 172.26 | -6.54% | 165.67 | -2.82% |
C Neutral |
| 42 | PAGS | PagSeguro Digital Ltd. Class A Common Shares | 37.30 | 36.44 | 37.67 | 35.81 | 48.22 | 13.58 | 0.93 (2.56%) |
9.19% | -20.71% | 12.23B | 39.37 | -5.26% | 32.42 | 15.07% |
C Neutral |
| 43 | TW | Tradeweb Markets Inc. - | 55.19 | 53.70 | 55.31 | 53.60 | 69.06 | 33.23 | 1.49 (2.77%) |
19.59% | 38.84% | 12.54B | 54.60 | 1.09% | 52.17 | 5.78% |
C Neutral |
| 44 | AVLR | Avalara, Inc. | 130.50 | 126.51 | 130.71 | 124.82 | 144.20 | 55.50 | 6.79 (5.49%) |
78.16% | 76.47% | 10.38B | 125.37 | 4.09% | 100.03 | 30.46% |
C Neutral |
| 45 | SC | Santander Consumer USA Holdings Inc. | 16.59 | 16.34 | 16.68 | 16.19 | 27.20 | 9.74 | 0.13 (0.79%) |
-26.48% | -36.19% | 5.24B | 17.68 | -6.17% | 18.71 | -11.31% |
C Neutral |
| 46 | QTWO | Q2 Holdings, Inc. | 92.84 | 89.38 | 93.58 | 89.10 | 106.44 | 47.17 | 3.07 (3.42%) |
14.50% | 14.36% | 4.97B | 94.27 | -1.52% | 82.36 | 12.73% |
C Neutral |
| 47 | ESNT | Essent Group Ltd. Common Shares | 35.72 | 34.84 | 35.95 | 34.82 | 55.84 | 17.52 | 0.58 (1.65%) |
-30.40% | -27.71% | 4.02B | 36.11 | -1.09% | 37.69 | -5.22% |
C Neutral |
| 48 | ENV | Envestnet, Inc | 76.73 | 74.55 | 77.37 | 74.51 | 92.51 | 45.53 | 1.67 (2.22%) |
10.20% | 31.32% | 4.13B | 80.93 | -5.19% | 72.14 | 6.36% |
C Neutral |
| 49 | MTG | MGIC Investment Corporation | 8.56 | 8.42 | 8.63 | 8.39 | 15.24 | 4.34 | 0.06 (0.71%) |
-38.41% | -34.86% | 2.90B | 8.67 | -1.27% | 9.58 | -10.67% |
C Neutral |
| 50 | EVOP | EVO Payments, Inc. - | 25.00 | 24.07 | 25.22 | 23.92 | 30.00 | 10.12 | 0.78 (3.22%) |
-5.34% | -14.09% | 2.06B | 25.85 | -3.30% | 23.41 | 6.79% |
C Neutral |
| 51 | PRAA | PRA Group, Inc. | 38.38 | 39.40 | 39.84 | 38.26 | 47.35 | 19.40 | -1.27 (-3.20%) |
5.73% | 8.57% | 1.75B | 42.48 | -9.66% | 36.09 | 6.34% |
C Neutral |
| 52 | WD | Walker & Dunlop, Inc | 49.28 | 47.22 | 49.48 | 47.22 | 79.74 | 24.55 | 1.38 (2.88%) |
-22.24% | -14.25% | 1.53B | 53.23 | -7.41% | 52.40 | -5.96% |
C Neutral |
| 53 | RPAY | Repay Holdings Corp. | 24.26 | 23.84 | 24.43 | 23.53 | 27.93 | 10.69 | 0.50 (2.10%) |
65.60% | 79.04% | 1.42B | 24.09 | 0.69% | 19.89 | 22.00% |
C Neutral |
| 54 | ECPG | Encore Capital Group Inc | 37.02 | 38.45 | 38.67 | 36.75 | 49.01 | 15.27 | -1.07 (-2.81%) |
4.69% | 6.20% | 1.16B | 41.37 | -10.52% | 34.55 | 7.14% |
C Neutral |
| 55 | TSLX | TPG Specialty Lending, Inc. | 16.85 | 16.46 | 16.85 | 16.45 | 23.67 | 11.25 | 0.39 (2.37%) |
-13.02% | -19.22% | 1.14B | 17.02 | -0.97% | 17.11 | -1.53% |
C Neutral |
| 56 | EVRI | Everi Holdings Inc. | 8.26 | 8.18 | 8.40 | 8.12 | 14.88 | 1.55 | 0.13 (1.60%) |
-38.50% | -10.99% | 705.83M | 7.19 | 14.91% | 7.79 | 5.98% |
C Neutral |
| 57 | AGM | Federal Agricultural Mortgage Corporation | 64.64 | 63.58 | 64.87 | 62.99 | 88.46 | 40.05 | 0.82 (1.28%) |
-19.54% | -23.60% | 693.78M | 64.87 | -0.36% | 65.55 | -1.39% |
C Neutral |
| 58 | FORR | Forrester Research, Inc. | 33.17 | 32.50 | 33.69 | 32.50 | 50.00 | 22.45 | 0.83 (2.57%) |
-20.46% | -3.29% | 626.68M | 34.71 | -4.44% | 35.19 | -5.75% |
C Neutral |
| 59 | EFC | Ellington Financial Inc. | 12.61 | 12.25 | 12.65 | 12.25 | 19.12 | 3.24 | 0.32 (2.60%) |
-25.74% | -29.75% | 552.04M | 12.30 | 2.54% | 12.48 | 1.02% |
C Neutral |
| 60 | CFB | CROSSFIRST BANKSHARES, INC. | 8.18 | 8.07 | 8.41 | 8.07 | 14.50 | 5.66 | 0.00 (0.00%) |
-43.27% | -41.82% | 426.91M | 9.46 | -13.49% | 10.49 | -22.03% |
C Neutral |
| 61 | MCBS | METROCITY BANKSHARES, INC. | 12.55 | 12.25 | 12.60 | 12.25 | 19.07 | 8.31 | 0.23 (1.87%) |
-26.70% | -19.03% | 322.21M | 13.60 | -7.71% | 13.40 | -6.35% |
C Neutral |
| 62 | ASPS | Altisource Portfolio Solutions S.A. | 12.02 | 12.32 | 12.43 | 11.88 | 23.58 | 6.00 | -0.28 (-2.28%) |
-37.82% | -40.93% | 187.90M | 11.87 | 1.29% | 13.12 | -8.36% |
C Neutral |
| 63 | OCN | Ocwen Financial Corporation NEW | 21.80 | 21.14 | 21.98 | 20.47 | 30.15 | 4.22 | 0.57 (2.68%) |
6.08% | -25.85% | 189.05M | 19.68 | 10.75% | 15.12 | 44.18% |
C Neutral |
| 64 | HYACU | Haymaker Acquisition Corp. II - Unit | 10.35 | 10.35 | 10.35 | 10.35 | 11.61 | 9.90 | -0.10 (-0.96%) |
-1.15% | 0.10% | N/A | N/A | N/A% | N/A | N/A% |
C Neutral |
| 65 | ACIW | ACI Worldwide, Inc. | 25.24 | 24.88 | 25.51 | 24.88 | 39.37 | 20.03 | 0.31 (1.24%) |
-33.38% | -19.80% | 2.94B | 28.14 | -10.31% | 29.20 | -13.57% |
D Sell |
| 66 | RDN | Radian Group Inc. | 14.30 | 13.87 | 14.33 | 13.86 | 26.32 | 9.53 | 0.26 (1.85%) |
-41.92% | -39.46% | 2.74B | 14.98 | -4.55% | 17.52 | -18.36% |
D Sell |
| 67 | IFS | Intercorp Financial Services Inc. Common Shares | 23.96 | 23.66 | 24.11 | 23.23 | 45.01 | 22.14 | 0.67 (2.88%) |
-41.99% | -42.60% | 2.74B | 24.83 | -3.50% | 30.51 | -21.46% |
D Sell |
| 68 | EPAY | Bottomline Technologies, Inc. | 41.97 | 42.02 | 42.61 | 41.53 | 57.22 | 27.82 | -0.03 (-0.07%) |
-21.70% | 4.38% | 1.88B | 47.55 | -11.74% | 46.60 | -9.94% |
D Sell |
| 69 | CDLX | Cardlytics, Inc. | 67.92 | 65.65 | 68.20 | 64.20 | 107.50 | 27.33 | 3.13 (4.83%) |
8.05% | 104.21% | 1.85B | 72.85 | -6.77% | 66.60 | 1.99% |
D Sell |
| 70 | NAVI | Navient Corporation | 7.91 | 7.60 | 7.95 | 7.56 | 15.50 | 4.07 | 0.21 (2.73%) |
-39.10% | -40.26% | 1.53B | 8.36 | -5.41% | 9.19 | -13.92% |
D Sell |
| 71 | HKIB | AMTD INTERNATIONAL INC. | 6.80 | 6.78 | 6.85 | 6.78 | 16.53 | 5.02 | -0.20 (-2.86%) |
-23.25% | -24.02% | 1.57B | 6.61 | 2.82% | 7.48 | -9.12% |
D Sell |
| 72 | ZUO | Zuora, Inc. | 10.46 | 10.07 | 10.47 | 10.06 | 17.79 | 6.21 | 0.31 (3.05%) |
-27.01% | -31.36% | 1.24B | 11.47 | -8.77% | 12.14 | -13.80% |
D Sell |
| 73 | GSKY | GreenSky, Inc. | 4.15 | 4.08 | 4.21 | 4.07 | 9.84 | 3.05 | 0.04 (0.97%) |
-53.37% | -38.34% | 756.90M | 4.74 | -12.53% | 5.68 | -26.99% |
D Sell |
| 74 | IIIV | i3 Verticals, Inc. | 24.87 | 24.21 | 25.07 | 24.20 | 37.85 | 13.01 | 0.56 (2.30%) |
-11.96% | 23.12% | 683.58M | 26.56 | -6.35% | 26.91 | -7.58% |
D Sell |
| 75 | DBD | Diebold Nixdorf Incorporated | 7.10 | 7.00 | 7.21 | 6.96 | 13.05 | 2.80 | 0.06 (0.85%) |
-32.77% | -41.03% | 551.49M | 7.65 | -7.15% | 7.15 | -0.70% |
D Sell |
| 76 | AMTB | Amerant Bancorp Inc. Cl A | 10.05 | 9.73 | 10.13 | 9.68 | 23.59 | 9.68 | 0.13 (1.31%) |
-53.88% | -50.07% | 423.70M | 12.82 | -21.62% | 15.38 | -34.65% |
D Sell |
| 77 | OPRT | OPORTUN FINANCIAL CORP | 11.22 | 11.21 | 11.69 | 10.94 | 25.84 | 5.26 | -0.13 (-1.15%) |
-52.86% | -30.61% | 306.65M | 13.66 | -17.83% | 14.55 | -22.89% |
D Sell |
| 78 | PUYI | Puyi Inc. - | 6.01 | 6.13 | 6.13 | 6.01 | 9.02 | 4.11 | -0.12 (-1.96%) |
-3.84% | -10.30% | 336.68M | 6.27 | -4.10% | 5.93 | 1.42% |
D Sell |
| 79 | HBT | HBT FINANCIAL, INC. | 11.01 | 11.01 | 11.20 | 11.01 | 20.71 | 9.11 | -0.11 (-0.99%) |
-40.11% | -29.15% | 302.30M | 12.26 | -10.23% | 13.61 | -19.12% |
D Sell |
| 80 | SPFI | South Plains Financial, Inc. | 11.81 | 12.14 | 12.14 | 11.70 | 22.00 | 11.30 | -0.43 (-3.51%) |
-43.06% | -27.94% | 213.28M | 14.02 | -15.75% | 15.68 | -24.67% |
D Sell |
| 81 | CNF | CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares | 3.10 | 3.11 | 3.17 | 3.10 | 6.19 | 3.09 | -0.16 (-4.91%) |
-22.50% | -45.52% | 212.60M | 3.46 | -10.44% | 4.01 | -22.62% |
D Sell |
| 82 | JFU | 9F INC. | 0.86 | 0.79 | 0.97 | 0.78 | 13.80 | 0.72 | 0.05 (6.72%) |
-91.04% | -92.08% | 166.33M | 1.62 | -46.86% | 6.20 | -86.13% |
D Sell |
| 83 | PFHD | Professional Holding Corp. Cl A | 13.40 | 13.39 | 13.56 | 12.76 | 20.63 | 9.63 | -0.08 (-0.59%) |
-28.91% | -25.35% | 180.23M | 12.46 | 7.53% | 15.51 | -13.59% |
D Sell |
| 84 | JFIN | Jiayin Group Inc. | 2.90 | 2.88 | 3.05 | 2.88 | 30.00 | 1.60 | 0.05 (1.75%) |
-44.87% | -80.51% | 155.15M | 3.28 | -11.71% | 3.40 | -14.77% |
D Sell |
| 85 | AI | Arlington Asset Investment Corp Class A (new) | 2.71 | 2.60 | 2.73 | 2.60 | 6.77 | 1.40 | 0.07 (2.65%) |
-51.35% | -53.11% | 94.89M | 2.79 | -2.83% | 3.66 | -25.94% |
D Sell |
| 86 | MRLN | Marlin Business Services Corp. | 6.82 | 6.76 | 6.87 | 6.72 | 25.44 | 4.66 | 0.01 (0.15%) |
-67.62% | -72.51% | 81.05M | 7.22 | -5.60% | 11.46 | -40.47% |
D Sell |
| 87 | ONDK | On Deck Capital, Inc. | 1.55 | 1.51 | 1.56 | 1.51 | 4.71 | 0.54 | 0.02 (1.31%) |
-62.56% | -55.59% | 91.33M | 1.48 | 4.87% | 2.01 | -23.06% |
D Sell |
| 88 | WEI | Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share | 0.86 | 0.86 | 0.87 | 0.86 | 6.50 | 0.85 | -0.04 (-4.75%) |
-72.35% | -85.94% | 60.93M | 1.16 | -25.86% | 1.69 | -49.24% |
D Sell |
| 89 | XELA | Exela Technologies, Inc. | 0.37 | 0.36 | 0.38 | 0.36 | 1.63 | 0.09 | -0.00 (-0.59%) |
-9.25% | -68.90% | 54.59M | 0.47 | -21.04% | 0.37 | -0.12% |
D Sell |
| 90 | ATIF | ATIF Holdings Limited - Ordinary Shares | 1.11 | 1.09 | 1.14 | 1.06 | 3.75 | 1.00 | 0.01 (0.91%) |
-43.08% | -61.72% | 40.63M | 1.39 | -20.00% | 1.76 | -36.97% |
D Sell |
| 91 | PT | Pintec Technology Holdings Limited | 0.82 | 0.86 | 0.86 | 0.82 | 3.28 | 0.40 | -0.04 (-5.19%) |
-54.95% | -40.58% | 30.72M | 1.02 | -19.90% | 1.48 | -44.73% |
D Sell |
| 92 | PHCF | Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares | 2.95 | 2.92 | 3.12 | 2.92 | 8.55 | 1.80 | 0.05 (1.72%) |
40.48% | 22.92% | 33.43M | 3.37 | -12.57% | 2.83 | 4.30% |
D Sell |
| 93 | IMH | Impac Mortgage Holdings, Inc. | 1.14 | 1.15 | 1.17 | 1.14 | 8.03 | 1.10 | 0.04 (3.64%) |
-78.33% | -85.08% | 24.20M | 1.42 | -19.45% | 3.00 | -61.97% |
D Sell |
| 94 | PMTS | CPI Card Group Inc. | 2.02 | 1.99 | 2.02 | 1.96 | 3.95 | 0.36 | 0.04 (2.02%) |
124.44% | -19.84% | 22.68M | 2.31 | -12.58% | 1.41 | 43.22% |
D Sell |
| NR | RKT | Rock-Tenn Company | 20.52 | 20.35 | 21.19 | 20.01 | 34.42 | 18.31 | 0.46 (2.29%) |
-4.60% | -17.59% | 40.72B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | XP | XP INC. | 43.08 | 42.36 | 43.89 | 41.85 | 52.94 | 15.50 | 0.52 (1.22%) |
11.84% | 25.01% | 23.77B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | WPF | Foley Trasimene Acquisition Corp. Cl A | 10.28 | 10.32 | 10.32 | 10.26 | 10.75 | 9.99 | 0.03 (0.29%) |
-1.15% | -1.11% | 1.33B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FHL | Futu Holdings Limited | 10.73 | 10.86 | 10.89 | 10.68 | 19.28 | 9.41 | -0.08 (-0.74%) |
-29.96% | -29.96% | 1.19B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FEAC | Flying Eagle Acquisition Corp. | 11.94 | 11.56 | 12.14 | 11.34 | 14.70 | 9.81 | 0.37 (3.20%) |
20.61% | 20.61% | 1.03B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GSAH | GS Acquisition Holdings Corp II | 10.60 | 10.42 | 10.70 | 10.35 | 11.03 | 9.85 | -0.09 (-0.84%) |
6.53% | 6.53% | 1.01B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JWS | Jaws Acquisition Corp. | 10.50 | 10.52 | 10.55 | 10.40 | 11.50 | 10.01 | -0.07 (-0.66%) |
2.94% | 2.94% | 905.63M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TREB | Trebia Acquisition Corp. | 10.12 | 10.14 | 10.14 | 10.12 | 10.75 | 9.86 | -0.04 (-0.39%) |
1.00% | 1.00% | 654.64M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | IPOC | Social Capital Hedosophia Holdings Corp. III | 11.98 | 11.59 | 11.99 | 11.55 | 13.35 | 10.07 | 0.33 (2.83%) |
17.45% | 17.45% | 619.97M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FVAC | Fortress Value Acquisition Corp. | 14.10 | 14.00 | 14.20 | 13.50 | 16.41 | 9.78 | 0.21 (1.51%) |
41.00% | 41.00% | 608.06M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PCPL | CC Neuberger Principal Holdings I | 10.36 | 10.25 | 10.39 | 10.25 | 10.99 | 9.78 | 0.16 (1.57%) |
4.65% | 4.70% | 587.93M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | KCAC | Kensington Capital Acquisition Corp. | 17.15 | 16.50 | 17.15 | 16.09 | 25.75 | 9.74 | 1.15 (7.19%) |
73.23% | 73.23% | 493.06M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LGVW | Longview Acquisition Corp. | 9.81 | 9.81 | 9.85 | 9.81 | 10.16 | 9.76 | 0.00 (0.00%) |
-0.91% | -0.91% | 507.67M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JIH | JUNIPER INDUSTRIAL HOLDINGS, INC. | 10.27 | 10.25 | 10.35 | 10.25 | 10.62 | 9.10 | 0.04 (0.39%) |
4.80% | 5.12% | 442.89M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FUSE | Fusion Acquisition Corp. | 9.79 | 9.79 | 9.82 | 9.79 | 9.90 | 9.68 | -0.03 (-0.31%) |
-0.10% | -0.10% | 428.31M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SFTW | OSPREY TECHNOLOGY ACQUISITION CORP. | 10.15 | 10.05 | 10.15 | 10.02 | 10.36 | 9.11 | 0.09 (0.89%) |
3.78% | 3.57% | 401.24M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SOAC | Sustainable Opportunities Acquisition Corp.Sustainable Opportunities Acquisition Corp. | 10.17 | 10.15 | 10.29 | 10.11 | 10.75 | 9.70 | 0.02 (0.20%) |
4.85% | 4.85% | 381.38M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | IPV | InterPrivate Acquisition Corp. | 9.90 | 9.88 | 9.90 | 9.86 | 10.20 | 9.15 | -0.03 (-0.30%) |
0.51% | 0.51% | 307.45M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DFPH | DFP Healthcare Acquisitions Corp. | 10.46 | 10.46 | 10.46 | 10.46 | 10.90 | 9.70 | 0.00 (0.00%) |
7.84% | 7.84% | 300.73M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SCVX | SCVX Corp. Cl A | 10.09 | 10.05 | 10.09 | 10.05 | 12.37 | 9.20 | -0.03 (-0.30%) |
9.67% | 9.67% | 290.09M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PVT | Pivotal Acquisition Corp. | 9.90 | 10.16 | 10.16 | 9.90 | 10.40 | 8.92 | -0.13 (-1.30%) |
1.12% | 1.12% | 284.63M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CCAC | CITIC Capital Acquisition Corp. | 9.77 | 9.81 | 9.82 | 9.75 | 10.58 | 9.51 | -0.03 (-0.31%) |
0.21% | 0.21% | 269.65M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LOAK | Live Oak Acquisition Corp. | 10.10 | 10.06 | 10.10 | 10.04 | 10.22 | 9.60 | 0.07 (0.70%) |
4.66% | 4.66% | 260.08M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BMRG | B. Riley Principal Merger Corp. | 10.02 | 10.02 | 10.05 | 10.01 | 11.84 | 9.70 | 0.00 (0.00%) |
3.30% | 3.30% | 232.27M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | RACA | Therapeutics Acquisition Corp. | 14.25 | 14.25 | 14.89 | 14.18 | 21.44 | 11.11 | 0.00 (0.00%) |
18.55% | 18.55% | 200.08M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ARYA | ARYA Sciences Acquisition Corp. III | 10.71 | 10.70 | 10.76 | 10.62 | 11.84 | 10.30 | 0.01 (0.09%) |
0.87% | 2.59% | 178.96M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HSAQ | Health Sciences Acquisitions Corporation 2 | 11.05 | 11.20 | 11.22 | 10.95 | 12.50 | 10.83 | 0.19 (1.75%) |
-3.07% | -3.07% | 177.63M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MCMJ | MERIDA MERGER CORP. I | 9.80 | 9.92 | 9.92 | 9.80 | 10.46 | 7.72 | -0.03 (-0.31%) |
0.62% | 1.03% | 160.45M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FSDC | FS Development Corp. | 11.72 | 11.72 | 11.72 | 11.72 | 12.60 | 10.10 | 1.21 (11.51%) |
13.79% | 13.82% | 158.63M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NOVS | Novus Capital Corporation | 10.03 | 10.01 | 10.05 | 10.00 | 10.50 | 9.61 | 0.10 (1.01%) |
0.20% | 0.20% | 126.88M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CHAQ | Chardan Healthcare Acquisition 2 Corp. | 9.77 | 9.77 | 9.77 | 9.77 | 11.37 | 9.57 | -0.04 (-0.41%) |
-0.41% | -0.41% | 105.30M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ROCH | Roth CH Acquisition I Co. | 9.94 | 9.95 | 9.95 | 9.93 | 10.20 | 9.76 | -0.01 (-0.10%) |
-2.55% | -2.55% | 98.58M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CHAC | Chardan Healthcare Acquisition Corp. | 10.55 | 11.00 | 11.25 | 10.11 | 11.90 | 9.55 | -0.25 (-2.31%) |
9.33% | 9.33% | 92.31M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NBAC | Newborn Acquisition Corp. Un | 9.90 | 9.90 | 9.90 | 9.90 | 10.19 | 9.70 | 0.00 (0.00%) |
2.06% | 2.06% | 73.85M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HCCH | HL Acquisitions Corp. | 10.75 | 10.71 | 10.85 | 10.62 | 13.40 | 10.02 | 0.01 (0.09%) |
4.07% | 5.39% | 70.53M | 10.86 | -0.98% | 10.52 | 2.21% |
NR Not Rated |
| NR | ESSC | East Stone Acquisition Corp. | 9.82 | 9.83 | 9.83 | 9.82 | 10.14 | 9.35 | -0.02 (-0.20%) |
5.03% | 5.03% | 42.83M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | 12.00 | 0.04 | -0.09 (-48.37%) |
0.00% | -99.07% | 492.96K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GRNVU | GREENVISION ACQUISITION CORP. | 10.80 | 10.81 | 11.00 | 10.75 | 11.92 | 9.75 | 0.05 (0.47%) |
7.04% | 7.68% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SRACU | STABLE ROAD ACQUISITION CORP. | 10.35 | 10.50 | 10.57 | 10.35 | 11.32 | 9.30 | 0.00 (0.00%) |
0.58% | 2.99% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DFNSU | LGL SYSTEMS ACQUISITION CORP. | 10.54 | 10.48 | 10.55 | 10.29 | 10.55 | 10.03 | 0.20 (1.93%) |
3.33% | 4.98% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ACTTU | Act II Global Acquisition Corp. - Unit | 13.05 | 13.60 | 13.60 | 12.50 | 15.00 | 10.07 | -0.53 (-3.89%) |
22.54% | 29.08% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FSRVU | FINSERV ACQUISITION CORP. | 10.35 | 10.30 | 10.35 | 10.30 | 11.00 | 9.12 | 0.00 (0.00%) |
1.07% | 2.99% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JFKKU | 8i Enterprises Acquisition Corp - Unit | 11.25 | 11.62 | 12.12 | 11.25 | 26.99 | 9.72 | -0.62 (-5.22%) |
4.85% | 4.36% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | INSUU | Insurance Acquisition Corp. - Unit | 13.10 | 13.22 | 13.22 | 13.10 | 17.82 | 10.00 | -0.90 (-6.43%) |
23.58% | 25.84% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CRSAU | Crescent Acquisition Corp - Unit | 10.60 | 10.64 | 10.64 | 10.60 | 14.40 | 9.76 | -1.05 (-9.01%) |
3.41% | 4.43% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DPHCU | DiamondPeak Holdings Corp. - Units | 27.22 | 26.30 | 28.01 | 26.07 | 35.95 | 9.70 | 2.27 (9.10%) |
165.56% | 168.57% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ACAMU | Acamar Partners Acquisition Corp. - Units | 10.52 | 10.55 | 10.55 | 10.52 | 12.10 | 9.66 | 0.00 (0.00%) |
2.73% | 4.26% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MNCLU | Monocle Acquisition Corporation - Units | 11.97 | 11.39 | 11.97 | 11.39 | 11.97 | 9.84 | 0.47 (4.09%) |
10.32% | 15.76% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HHHHU | Wealthbridge Acquisition Limited - Unit | 10.92 | 10.92 | 10.92 | 10.92 | 11.05 | 10.00 | 0.37 (3.51%) |
3.80% | 8.55% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ANDAU | Andina Acquisition Corp. III - Unit | 10.95 | 10.95 | 10.95 | 10.95 | 12.10 | 8.19 | 0.00 (0.00%) |
4.68% | 5.19% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FIIIU | Forum Merger III Corp. Un | 10.39 | 10.35 | 10.45 | 10.31 | 10.50 | 9.95 | 0.10 (0.97%) |
3.90% | 3.95% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DDMXU | DD3 Acquisition Corp. - Units | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 9.95 | 0.24 (2.27%) |
0.00% | 8.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HECCU | Hudson Executive Investment Corp. | 10.39 | 10.31 | 10.39 | 10.30 | 10.67 | 10.00 | 0.09 (0.87%) |
1.37% | 1.37% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ARYBU | ARYA Sciences Acquisition Corp II | 11.05 | 11.10 | 11.10 | 11.00 | 13.46 | 10.50 | 0.01 (0.09%) |
2.41% | 2.41% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ALACU | Alberton Acquisition Corporation - Unit | 10.80 | 10.80 | 10.80 | 10.80 | 13.88 | 10.01 | 0.11 (1.06%) |
1.41% | 3.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CFFAU | CF Finance Acquisition Corp. - Unit | 11.35 | 11.40 | 11.40 | 11.35 | 13.18 | 10.20 | 0.49 (4.51%) |
3.71% | 7.74% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SAMAU | Schultze Special Purpose Acquisition Corp. - Unit | 10.60 | 10.60 | 10.60 | 10.60 | 12.42 | 9.95 | 0.15 (1.44%) |
0.66% | 2.71% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AMCIU | AMCI Acquisition Corp. - Unit | 11.50 | 12.75 | 12.75 | 11.50 | 12.75 | 9.90 | -1.25 (-9.80%) |
8.49% | 11.11% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BWMCU | Boxwood Merger Corp. - Unit | 11.35 | 10.80 | 11.35 | 10.80 | 11.35 | 8.69 | 0.65 (6.07%) |
8.10% | 13.84% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MCACU | Mountain Crest Acquisition Corp | 10.58 | 10.64 | 10.68 | 10.44 | 10.97 | 9.98 | -0.06 (-0.56%) |
5.38% | 5.38% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ARYAU | ARYA Sciences Acquisition Corp. - Unit | 19.51 | 19.69 | 19.69 | 19.50 | 22.00 | 10.45 | 0.17 (0.88%) |
69.65% | 82.84% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CTACU | ChaSerg Technology Acquisition Corp. - Unit | 13.35 | 13.20 | 13.35 | 13.20 | 14.50 | 10.10 | 0.07 (0.49%) |
11.25% | 31.66% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | EDTXU | EdtechX Holdings Acquisition Corp. - Unit | 21.33 | 20.63 | 22.23 | 16.00 | 22.23 | 10.16 | 3.08 (16.88%) |
98.79% | 109.12% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HSACU | Health Sciences Acquisitions Corporation - Units | 16.50 | 15.02 | 16.50 | 15.02 | 16.99 | 10.19 | 0.00 (0.00%) |
60.82% | 60.82% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DEACU | Diamond Eagle Acquisition Corp. - Unit | 19.37 | 19.25 | 19.63 | 18.50 | 23.40 | 10.00 | 0.36 (1.89%) |
64.75% | 93.12% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AGBAU | AGBA Acquisition Limited - Unit | 10.80 | 10.80 | 10.80 | 10.80 | 11.05 | 10.40 | 0.00 (0.00%) |
4.94% | 3.85% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PAACU | Proficient Alpha Acquisition Corp. - Unit | 9.99 | 11.00 | 11.00 | 9.95 | 13.89 | 4.94 | -0.15 (-1.48%) |
-3.38% | -0.70% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CGROU | Collective Growth Corporation | 10.01 | 10.01 | 10.01 | 10.01 | 10.67 | 9.51 | 0.00 (0.00%) |
0.50% | 0.55% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GHIVU | Gores Holdings IV Inc. | 10.71 | 10.75 | 11.00 | 10.54 | 12.10 | 9.42 | 0.14 (1.32%) |
2.49% | 2.49% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | IPV.U | InterPrivate Acquisition Corp. Un | 10.20 | 10.00 | 10.22 | 10.00 | 10.48 | 9.30 | 0.11 (1.09%) |
0.99% | 0.99% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FTOCU | FTAC Olympus Acquisition Corp. | 10.02 | 10.01 | 10.04 | 9.99 | 10.06 | 9.90 | 0.02 (0.20%) |
0.91% | 0.91% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CFIIU | CF Finance Acquisition Corp. II | 10.00 | 10.00 | 10.00 | 10.00 | 10.15 | 9.91 | 0.01 (0.10%) |
0.60% | 0.60% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BTAQU | Burgundy Technology Acquisition Corp. Un | 9.97 | 9.98 | 9.98 | 9.97 | 10.49 | 9.92 | 0.00 (0.00%) |
-0.10% | -0.05% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AACQU | Artius Acquisition Inc. | 10.35 | 10.29 | 10.40 | 10.29 | 10.60 | 9.97 | 0.06 (0.58%) |
0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MLACU | Malacca Straits Acquisition Company Limited | 9.92 | 9.92 | 9.92 | 9.92 | 10.15 | 9.85 | 0.00 (0.00%) |
-1.20% | -1.20% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DFHTU | Deerfield Healthcare Technology Acquisitions Corp. | 10.60 | 10.60 | 10.70 | 10.60 | 11.75 | 10.25 | 0.06 (0.57%) |
-0.28% | -0.28% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ERESU | East Resources Acquisition Company | 10.11 | 9.96 | 10.15 | 9.96 | 11.02 | 9.86 | 0.05 (0.50%) |
1.10% | 1.10% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GRCYU | Greencity Acquisition Corporation | 10.00 | 9.99 | 10.00 | 9.99 | 10.05 | 9.75 | 0.00 (0.00%) |
0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GNRS | Greenrose Acquisition Corp. | 9.80 | 9.80 | 9.80 | 9.80 | 10.05 | 9.61 | -0.02 (-0.20%) |
1.98% | 1.98% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PSACU | Property Solutions Acquisition Corp | 10.09 | 10.12 | 10.13 | 10.09 | 10.16 | 9.85 | 0.01 (0.10%) |
0.60% | 0.60% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ACEVU | ACE Convergence Acquisition Corp. | 10.14 | 10.15 | 10.15 | 10.14 | 10.60 | 9.90 | -0.06 (-0.59%) |
-0.98% | -0.98% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ETACU | E.Merge Technology Acquisition Corp. | 10.16 | 10.10 | 10.16 | 10.10 | 10.33 | 9.97 | 0.05 (0.49%) |
1.60% | 1.60% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CIICU | CIIG MERGER CORP. | 10.21 | 10.45 | 10.45 | 10.21 | 11.00 | 9.40 | -0.44 (-4.13%) |
0.49% | 0.29% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NHICU | NewHold Investment Corp. | 10.01 | 9.92 | 10.06 | 9.92 | 10.10 | 9.85 | 0.07 (0.70%) |
1.01% | 1.06% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HCCOU | HEALTHCARE MERGER CORP. | 10.71 | 11.00 | 11.00 | 10.55 | 12.98 | 9.34 | -0.34 (-3.08%) |
3.48% | 3.98% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ZGYHU | Yunhong International Un | 10.08 | 10.06 | 10.08 | 10.06 | 10.21 | 9.25 | 0.03 (0.30%) |
0.80% | 0.80% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BOWXU | Bowx Acquisition Corp. | 10.33 | 10.35 | 10.40 | 10.33 | 10.50 | 9.99 | 0.03 (0.29%) |
2.99% | 2.99% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | KSMTU | Kismet Acquisition One Corp | 9.98 | 9.95 | 9.98 | 9.80 | 10.00 | 9.80 | 0.01 (0.10%) |
0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CCXX | Churchill Capital Corp. III Cl A | 10.79 | 10.94 | 10.99 | 10.78 | 12.93 | 9.66 | 0.03 (0.28%) |
11.01% | 11.01% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GRSVU | Gores Holdings V Inc. | 10.25 | 10.29 | 10.29 | 10.25 | 10.40 | 9.99 | -0.03 (-0.29%) |
1.69% | 1.69% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HOLUU | Holicity Inc. | 10.20 | 10.26 | 10.40 | 10.09 | 10.77 | 10.00 | -0.10 (-0.97%) |
1.90% | 1.90% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LIVKU | LIV CAPITAL ACQUISITION CORP. | 10.43 | 10.43 | 10.43 | 10.43 | 11.17 | 9.80 | 0.29 (2.86%) |
3.66% | 4.20% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ESSCU | East Stone Acquisition Corporation | 10.19 | 10.20 | 10.20 | 10.18 | 10.42 | 9.25 | 0.05 (0.49%) |
1.80% | 1.79% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | VMACU | Vistas Media Acquisition Company Inc. | 10.09 | 10.00 | 10.10 | 9.98 | 10.12 | 9.91 | 0.05 (0.50%) |
1.41% | 1.41% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LCAPU | Lionheart Acquisition Corp. II | 9.96 | 9.95 | 9.97 | 9.95 | 10.01 | 9.92 | 0.01 (0.10%) |
-0.10% | -0.04% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CHPMU | CHP MERGER CORP. | 10.40 | 10.45 | 10.45 | 10.39 | 11.57 | 9.07 | -0.15 (-1.42%) |
2.26% | 3.48% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PSTH | Pershing Square Tontine Holdings, Ltd. | 21.90 | 22.32 | 22.37 | 21.85 | 23.44 | 21.50 | -0.14 (-0.64%) |
1.39% | 1.39% | 34.54M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PTACU | PROPTECH ACQUISITION CORP | 11.69 | 11.72 | 11.72 | 11.69 | 12.49 | 7.88 | 0.14 (1.21%) |
14.38% | 15.63% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LSAC | LifeSci Acquisition Corp. | 10.10 | 10.10 | 10.19 | 10.10 | 11.00 | 9.35 | 0.10 (1.00%) |
8.02% | 8.02% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LSACU | LifeSci Acquisition Corp. Un | 11.10 | 11.25 | 11.25 | 11.10 | 11.25 | 8.82 | 0.00 (0.00%) |
8.29% | 8.29% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DFPHU | DFP Healthcare Acquisitions Corp. | 10.93 | 10.94 | 10.94 | 10.93 | 11.36 | 9.25 | -0.02 (-0.18%) |
7.16% | 7.16% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | APXTU | APEX TECHNOLOGY ACQUISITION CORP | 11.60 | 11.46 | 11.60 | 11.46 | 12.42 | 9.60 | -0.10 (-0.85%) |
10.79% | 14.28% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | EXPCU | EXPERIENCE INVESTMENT CORP. | 10.39 | 10.39 | 10.39 | 10.39 | 11.50 | 9.70 | 0.16 (1.58%) |
2.36% | 3.92% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NPAUU | NEW PROVIDENCE ACQUISITION CORP. | 10.75 | 10.75 | 10.75 | 10.75 | 10.95 | 9.80 | 0.19 (1.80%) |
4.27% | 6.86% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GLEOU | GALILEO ACQUISITION CORP. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LATNU | UNION ACQUISITION CORP. II | 10.52 | 10.42 | 10.52 | 10.42 | 10.60 | 8.86 | -0.08 (-0.75%) |
2.63% | 4.16% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SAQNU | SOFTWARE ACQUISITION GROUP INC. | 10.45 | 10.45 | 10.45 | 10.45 | 11.13 | 9.07 | -0.25 (-2.34%) |
2.85% | 3.77% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | IPOB | Social Capital Hedosophia Holdings Corp. II | 16.42 | 15.79 | 16.75 | 15.40 | 18.08 | 10.55 | 0.53 (3.34%) |
51.98% | 51.98% | 849.74M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.