Financial Services (Enterprise)


The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.

Share This Page

Industry Rating

D

Financial Services (Enterprise) is the #90 ranked industry out of 124, which means it is in the 27 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 LOAN Manhattan Bridge Capital, Inc 5.08 5.01 5.08 5.01 5.29 4.27 0.05
(0.99%)
4.53 % 2.63 % 58.11M 4.75 6.90 % 4.57 11.23 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 JFIN Jiayin Group Inc. 6.46 6.55 6.61 6.35 8.19 3.65 -0.22
(-3.29%)
32.33 % 67.36 % 346.81M 6.16 4.82 % 5.38 20.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 TYCMY Tingyi (Cayman Islands) Holding Corp. ADR 21.81 21.75 21.81 21.60 35.62 18.09 -0.58
(-2.58%)
-7.74 % -31.29 % N/A 21.79 0.08 % 25.27 -13.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 PMTS CPI Card Group Inc. 18.01 18.45 18.77 17.85 45.63 12.65 -0.39
(-2.12%)
-6.15 % -56.75 % 205.33M 18.18 -0.92 % 18.87 -4.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CPSS Consumer Portfolio Services, Inc. 9.13 9.15 9.26 9.02 13.74 7.30 -0.11
(-1.19%)
-2.56 % -5.97 % 192.92M 8.40 8.64 % 9.40 -2.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 FLT FleetCor Technologies Inc. 303.26 306.40 306.52 303.20 309.39 194.60 -2.54
(-0.83%)
7.31 % 50.01 % 21.90B 286.14 5.98 % 262.55 15.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 PTMN Portman Ridge Finance Corp. 19.29 19.28 19.34 19.15 21.20 16.27 0.04
(0.21%)
9.94 % -5.58 % 180.15M 18.37 5.03 % 17.66 9.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 DFIN Donnelley Financial Solutions, Inc. 62.15 60.77 62.19 60.77 66.00 40.73 2.25
(3.76%)
-0.35 % 45.82 % 1.83B 62.65 -0.79 % 56.04 10.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 MRLN Marlin Business Services Corp. 23.49 23.49 23.51 23.49 23.54 11.38 0.00
(0.00%)
0.90 % 94.29 % 282.49M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 FISV Fiserv Inc. 114.23 112.54 116.07 112.48 122.39 87.03 2.00
(1.78%)
13.02 % 13.90 % 71.75B 116.37 -1.84 % 107.16 6.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 MIUFY Mitsubishi UFJ Lease & Finance Company 13.60 13.60 13.60 13.60 14.09 13.24 0.35
(2.64%)
-1.95 % -1.95 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 MORN Morningstar, Inc. 305.85 307.23 308.37 303.77 316.05 163.28 -3.87
(-1.25%)
7.15 % 49.93 % 13.07B 296.52 3.15 % 258.66 18.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 DBD Diebold Nixdorf Incorporated 33.09 33.43 33.44 32.85 35.94 16.50 -0.30
(-0.90%)
14.30 % 60.87 % 1.24B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 JKHY Jack Henry & Associates Inc. 167.57 169.07 170.35 166.87 178.37 136.57 -2.48
(-1.46%)
2.87 % 10.53 % 12.21B 171.27 -2.16 % 161.14 3.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 BR Broadridge Financial Solutions Inc. 198.83 199.17 200.07 197.65 210.24 139.52 -1.92
(-0.96%)
-2.98 % 36.62 % 23.42B 200.77 -0.97 % 186.68 6.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 FORR Forrester Research, Inc. 19.26 19.36 19.60 18.95 34.00 18.64 -0.23
(-1.18%)
-28.16 % -41.48 % 373.53M 20.86 -7.69 % 26.26 -26.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 HGBL Heritage Global Inc. 2.62 2.62 2.69 2.57 4.08 2.33 0.00
(0.00%)
-5.76 % -8.71 % 97.35M 2.79 -6.21 % 3.05 -14.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 MCO Moody's Corp. 377.16 380.28 382.05 375.86 407.62 296.45 -6.39
(-1.67%)
-3.21 % 26.49 % 68.83B 387.21 -2.60 % 357.74 5.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 MFIN Medallion Financial Corp. 7.73 7.85 7.85 7.55 10.49 5.64 -0.09
(-1.15%)
-20.52 % 14.18 % 181.53M 8.32 -7.08 % 8.32 -7.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 IFS Intercorp Financial Services Inc. Common Shares 22.94 23.80 23.90 22.81 30.59 17.94 -0.65
(-2.76%)
4.51 % -0.30 % 2.65B 26.10 -12.12 % 23.03 -0.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 GSKY GreenSky, Inc. 10.20 10.23 10.31 10.09 12.63 5.33 0.16
(1.59%)
-10.21 % 60.63 % 1.88B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 NNI Nelnet, Inc. 94.55 93.75 95.00 93.67 101.60 81.67 0.18
(0.19%)
7.53 % 4.18 % 3.50B 89.94 5.12 % 89.46 5.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 TPGS TPG Pace Solutions Corp. 9.97 9.80 10.01 9.80 10.50 9.37 0.23
(2.36%)
-1.38 % -1.38 % 291.82M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 GBTC Grayscale Bitcoin Trust 59.55 62.49 62.64 58.04 65.61 12.86 -3.24
(-5.16%)
72.01 % 248.86 % 21.12B 54.36 9.54 % 32.87 81.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ACIW ACI Worldwide, Inc. 32.00 32.56 32.71 31.81 33.83 19.56 -0.85
(-2.59%)
4.58 % 24.80 % 3.41B 31.53 1.49 % 26.64 20.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 ZUO Zuora, Inc. 8.60 8.66 8.71 8.49 12.12 7.05 -0.20
(-2.27%)
-8.51 % -4.44 % 1.26B 8.66 -0.74 % 8.95 -3.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 TW Tradeweb Markets Inc. 102.13 102.78 102.92 101.47 108.04 64.83 -0.88
(-0.85%)
12.49 % 44.41 % 24.08B 102.85 -0.70 % 89.90 13.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 JFU 9F INC. 3.04 2.92 3.73 2.92 5.51 2.16 0.09
(3.05%)
-11.37 % 42.72 % 35.79M 3.19 -4.59 % 3.25 -6.34 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 WNS WNS (Holdings) Ltd. ADR 51.34 51.08 51.34 50.41 92.35 46.89 0.68
(1.34%)
-18.77 % -43.36 % 2.45B 55.79 -7.98 % 62.49 -17.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 NAVI Navient Corporation 16.44 16.50 16.60 16.39 19.69 14.10 -0.21
(-1.26%)
-10.80 % 2.62 % 1.85B 16.46 -0.12 % 17.15 -4.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SNEX StoneX Group Inc. 66.79 66.84 67.20 66.57 74.01 49.62 -0.73
(-1.08%)
-9.54 % -1.20 % 2.11B 67.40 -0.91 % 64.51 3.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SPFI South Plains Financial, Inc. 24.66 24.60 25.33 24.51 30.22 18.75 -0.25
(-1.00%)
-14.46 % 17.88 % 405.24M 25.90 -4.79 % 26.34 -6.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 EVRI Everi Holdings Inc. 9.15 9.31 9.32 9.09 17.85 8.74 -0.24
(-2.56%)
-18.81 % -44.11 % 766.58M 10.01 -8.61 % 11.88 -22.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 PAGS PagSeguro Digital Ltd. Cl A 12.58 12.69 12.84 12.48 14.98 6.93 -0.32
(-2.48%)
0.88 % 45.60 % 4.15B 13.49 -6.76 % 10.71 17.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CNF CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares 1.85 1.88 1.95 1.75 4.10 1.53 0.01
(0.54%)
-16.67 % -30.71 % 144.26M 2.12 -12.58 % 2.63 -29.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 PAYO Payoneer Global Inc. 4.83 4.85 4.89 4.78 6.48 4.02 -0.06
(-1.23%)
-7.29 % -15.26 % 1.78B 4.87 -0.81 % 5.31 -9.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 BL BlackLine, Inc. 63.54 64.02 64.25 63.22 69.31 47.26 -1.17
(-1.81%)
1.76 % 4.64 % 3.93B 62.15 2.23 % 57.59 10.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 ETHE Grayscale Ethereum Trust 23.80 25.52 25.52 23.02 35.67 7.15 -1.93
(-7.50%)
22.43 % 150.53 % N/A 25.96 -8.32 % 17.00 39.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 VRSK Verisk Analytics Inc. 222.53 222.93 223.85 221.05 251.98 187.86 -0.83
(-0.37%)
-6.68 % 15.80 % 31.76B 237.93 -6.47 % 236.19 -5.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 CIOXY Cielo S.A. 0.98 0.97 0.98 0.97 1.12 0.50 -0.04
(-3.87%)
7.21 % 2.14 % 2.64B 0.99 -1.16 % 0.85 15.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 ESNT Essent Group Ltd. 53.66 53.47 53.90 53.33 59.90 40.33 -0.37
(-0.68%)
2.26 % 30.24 % 5.73B 54.70 -1.90 % 50.68 5.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 MSCI MSCI Inc. 526.62 528.51 532.90 520.78 617.39 451.55 -7.87
(-1.47%)
-6.64 % -0.79 % 41.72B 560.65 -6.07 % 531.58 -0.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 SLVRU SilverSPAC Inc. 10.51 10.51 10.51 10.51 10.97 9.77 0.01
(0.10%)
5.00 % 7.24 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 MTG MGIC Investment Corporation 19.74 19.76 19.91 19.64 22.43 13.91 -0.16
(-0.80%)
2.95 % 40.20 % 5.32B 20.26 -2.55 % 18.14 8.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 TIGR Up Fintech Holding Ltd. ADR 3.29 3.35 3.36 3.28 5.80 2.31 -0.10
(-2.95%)
-25.57 % -3.52 % 513.60M 3.87 -15.02 % 4.15 -20.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 BBSEY BB Seguridade Participações S.A. 6.51 6.55 6.57 6.45 7.67 5.90 -0.12
(-1.84%)
-2.49 % -8.44 % 13.01B 6.67 -2.44 % 6.31 3.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 HBT HBT FINANCIAL, INC. 18.60 18.37 18.82 18.00 21.87 16.33 0.19
(1.03%)
-11.02 % -1.80 % 588.56M 19.06 -2.40 % 18.97 -1.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 XELA Exela Technologies, Inc. 2.36 2.59 2.60 2.30 11.90 1.83 -0.13
(-5.22%)
-29.76 % -71.15 % 15.02M 2.36 -0.13 % 3.44 -31.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 HPLTU Home Plate Acquisition Corp 10.85 10.85 10.85 10.85 11.29 9.20 0.27
(2.55%)
8.07 % 10.60 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 OPRT OPORTUN FINANCIAL CORP 2.29 2.31 2.31 2.19 7.73 2.09 -0.04
(-1.72%)
-41.43 % -42.75 % 79.14M 3.18 -28.07 % 4.73 -51.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 PRAA PRA Group, Inc. 24.39 25.13 25.23 23.72 39.49 11.85 -1.03
(-4.05%)
-6.91 % -37.43 % 957.23M 24.83 -1.76 % 21.57 13.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 VALU Value Line, Inc. 38.11 38.11 38.11 38.11 62.09 32.07 -0.24
(-0.63%)
-21.33 % -17.69 % 359.19M 41.12 -7.33 % 44.50 -14.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 ARTEU Artemis Strategic Investment Corp 10.75 10.75 10.75 10.75 11.01 10.02 0.00
(0.00%)
6.33 % 4.57 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 JMACU Maxpro Capital Acquisition Corp. 11.20 10.83 11.90 10.83 16.97 8.99 -0.81
(-6.74%)
7.59 % 10.57 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 OCN Ocwen Financial Corporation NEW 23.58 24.01 24.01 22.56 35.79 21.15 -0.82
(-3.36%)
-23.34 % -19.93 % 181.19M 26.40 -10.68 % 27.66 -14.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 BUR Burford Capital Limited 15.11 16.23 16.40 15.00 17.70 11.78 -1.24
(-7.58%)
-3.14 % 20.40 % 3.31B 15.03 0.53 % 13.97 8.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 FOUNU Founder SPAC 9.76 9.50 9.76 9.50 10.42 8.26 0.26
(2.74%)
-5.70 % -2.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ZINGU FTAC Zeus Acquisition Corp. Unit 10.47 10.47 10.47 10.47 10.92 9.88 0.00
(0.00%)
2.35 % 5.12 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 LGVCU LAMF Global Ventures Corp. I 9.19 9.19 9.19 9.19 22.26 8.55 0.64
(7.49%)
-15.38 % -15.38 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 FATPU Fat Projects Acquisition Corp 10.98 10.98 10.98 10.98 12.41 9.73 -0.01
(-0.09%)
8.18 % 8.71 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 ECPG Encore Capital Group Inc 42.82 43.19 43.50 42.63 54.73 34.74 -0.83
(-1.90%)
-15.63 % -19.19 % 1.01B 47.69 -10.22 % 47.69 -10.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 ARGUU Argus Capital Corp. 10.23 10.38 10.38 10.23 10.74 9.95 -0.01
(-0.10%)
0.44 % -0.10 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.96 0.90 0.96 0.84 8.25 0.71 0.03
(3.23%)
-57.33 % -65.59 % 13.53M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 MEKA MELI Kaszek Pioneer Corp 10.32 10.33 10.34 10.31 10.60 9.82 0.01
(0.10%)
3.41 % 3.62 % 306.76M 10.27 0.46 % 10.09 2.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 VSACU Vision Sensing Acquisition Corp. 11.17 11.34 11.34 11.17 11.35 11.17 -0.18
(-1.59%)
-1.13 % -1.13 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 USIO Usio, Inc. 1.58 1.58 1.59 1.55 2.36 1.30 0.04
(2.60%)
-8.14 % -11.73 % 41.62M 1.66 -4.55 % 1.74 -9.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 FSK FS KKR Capital Corp. 19.01 19.28 19.37 18.92 20.99 17.50 -0.32
(-1.66%)
-0.99 % 1.88 % 5.32B 18.93 0.42 % 18.52 2.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 ENTFU Enterprise 4.0 Technology Acquisition Corp 10.73 10.73 10.73 10.73 11.06 10.04 -0.01
(-0.09%)
4.17 % 7.19 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 ESACU ESGEN Acquisition Corp 6.70 7.34 7.34 6.68 12.15 6.68 -0.64
(-8.72%)
-41.33 % -35.95 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 WWACU Worldwide Webb Acquisition Corp. 3.15 6.69 6.69 3.15 11.60 3.15 -4.95
(-61.11%)
-68.97 % -68.69 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 ALORU ALSP Orchid Acquisition Corp I 10.84 10.84 10.84 10.84 11.43 10.11 0.00
(0.00%)
5.65 % 6.80 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 BCSAU Blockchain Coinvestors Acquisition Corp. I 11.50 11.18 11.50 11.18 11.66 10.34 0.64
(5.89%)
5.22 % 10.36 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 QTWO Q2 Holdings, Inc. 51.56 52.62 52.89 51.05 53.96 21.21 -1.95
(-3.64%)
18.77 % 124.27 % 3.05B 47.67 8.16 % 38.47 34.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 FAF First American Corp. 57.05 56.52 57.10 56.52 65.54 49.55 0.18
(0.32%)
-10.65 % 0.16 % 5.91B 57.92 -1.51 % 57.82 -1.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 XFINU ExcelFin Acquisition Corp. 10.75 10.75 10.75 10.75 10.99 9.58 0.02
(0.19%)
0.09 % 3.33 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 BENE Benessere Capital Acquisition Corp. 10.44 10.44 10.45 10.44 14.27 10.07 0.00
(0.00%)
2.96 % -0.76 % 143.27M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 FDS FactSet Research Systems Inc. 426.24 423.90 426.76 422.13 488.64 380.96 -1.03
(-0.24%)
-10.46 % 3.53 % 16.25B 460.10 -7.36 % 444.31 -4.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 THACU Thrive Acquisition Corp 10.32 10.32 10.32 10.32 11.19 9.94 -0.03
(-0.29%)
-0.29 % 2.48 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 RPAY Repay Holdings Corp. 9.98 9.83 10.03 9.81 11.22 5.61 0.10
(1.01%)
16.86 % 51.21 % 1.02B 9.54 4.62 % 8.17 22.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 AGM Federal Agricultural Mortgage Corporation 181.91 182.97 184.50 180.76 199.40 122.96 -3.46
(-1.87%)
-4.18 % 38.83 % 1.97B 185.81 -2.10 % 168.47 7.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 ENCPU Energem Corp 12.69 12.65 12.70 12.65 13.10 8.45 1.94
(18.05%)
20.74 % 19.94 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 HUTMF Hut 8 Mining Corp. 4.35 4.37 4.63 4.24 13.00 0.59 0.27
(6.74%)
58.18 % 315.04 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 SVFB SVF Investment Corp. 2 10.21 10.20 10.21 10.20 10.41 9.75 0.00
(0.00%)
1.19 % 4.61 % 301.30M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 SGIIU Seaport Global Acquisition II Corp. 10.82 10.82 10.82 10.82 10.83 9.20 0.04
(0.37%)
6.39 % 7.55 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 DNAB Social Capital Suvretta Holdings Corp. II 10.35 10.35 10.35 10.34 11.02 9.70 0.01
(0.10%)
2.88 % 6.48 % 330.06M 10.30 0.51 % 10.09 2.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 CBGPY Close Brothers Group plc 11.67 11.70 11.70 11.67 25.41 7.34 -0.04
(-0.34%)
-41.06 % -46.65 % N/A 14.15 -17.53 % 20.86 -44.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 IXAQU IX Acquisition Corp. 10.04 10.04 10.04 10.04 12.02 9.68 -0.41
(-3.92%)
-5.82 % -2.46 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 PAY Paymentus Holdings Inc. 20.12 20.68 20.68 19.84 25.21 7.76 -0.62
(-2.99%)
12.59 % 130.73 % 2.49B 19.19 4.87 % 16.04 25.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 TSLX TPG Specialty Lending, Inc. 20.75 21.00 21.07 20.71 22.35 17.31 -0.25
(-1.19%)
-1.46 % 17.76 % 1.82B 20.94 -0.90 % 19.77 4.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 SPGI S&P Global Inc. 417.81 419.23 421.94 416.45 461.16 338.92 -5.11
(-1.21%)
-4.96 % 21.89 % 133.81B 429.33 -2.68 % 406.34 2.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 CONX CONX Corp. 10.57 10.52 10.57 10.52 11.35 10.11 0.02
(0.19%)
-1.21 % 3.42 % 220.60M 10.61 -0.41 % 10.40 1.59 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 ROSEU Rose Hill Acquisition Corp 11.74 12.20 12.20 11.74 21.93 9.40 -1.13
(-8.78%)
14.76 % 15.78 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 ADYEY Adyen N.V. 14.97 15.19 15.24 14.94 18.69 6.55 -0.86
(-5.43%)
16.23 % -4.89 % 46.46B 15.69 -4.57 % 12.60 18.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 BTNB Bridgetown 2 Holdings Limited 8.33 8.76 8.84 8.06 10.99 7.98 -0.43
(-4.91%)
-15.94 % -21.19 % 249.07M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 USAT USA Technologies, Inc. 12.16 12.08 12.34 11.61 12.94 4.80 0.04
(0.33%)
16.03 % 140.79 % 864.32M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 LVACU LAVA Medtech Acquisition Corp. 10.40 10.40 10.40 10.40 10.68 9.92 -0.02
(-0.19%)
1.76 % 2.97 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 USCTU TKB Critical Technologies 1 11.10 11.10 11.10 11.10 11.11 10.35 0.21
(1.93%)
0.00 % 6.73 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 KVSA Khosla Ventures Acquisition 10.74 10.74 10.74 10.73 11.22 9.94 0.00
(0.00%)
7.62 % 7.94 % 20.61M 10.62 1.11 % 10.39 3.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 RNERU Mount Rainier Acquisition Corp. 5.75 6.05 7.55 5.65 15.05 5.65 0.06
(1.05%)
-52.08 % -44.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 FRLAU Fortune Rise Acquisition Corp 10.95 11.01 11.01 10.95 11.01 10.95 -0.33
(-2.93%)
0.00 % -0.54 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 ONYXU Onyx Acquisition Co. I 11.67 11.67 11.67 11.67 11.70 10.50 0.67
(6.09%)
6.09 % 6.09 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 AVHIU Achari Ventures Holdings Corp. I 10.00 10.00 10.00 10.00 12.25 10.00 -2.03
(-16.87%)
-11.03 % -7.49 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 SANBU Sanaby Health Acquisition Corp. I 10.24 10.19 10.24 10.11 10.69 9.60 0.05
(0.49%)
0.99 % 1.69 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 FSII FS Development Corp. II 9.80 10.05 10.16 9.69 15.05 9.64 -0.20
(-2.00%)
-9.18 % -9.18 % 203.12M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 IIIV i3 Verticals, Inc. 22.98 23.67 23.78 22.94 25.70 17.54 -0.81
(-3.40%)
8.55 % -5.47 % 766.91M 21.55 6.61 % 21.42 7.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 DALS DA32 Life Science Tech Acquisition Corp. 10.32 10.30 10.32 10.30 11.22 9.68 0.02
(0.19%)
3.61 % 5.95 % 264.71M 10.25 0.68 % 10.03 2.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 ADEX Adit EdTech Acquisition Corp. 5.38 5.40 6.64 4.93 12.39 3.07 0.23
(4.47%)
0.00 % -46.81 % 47.88M 8.84 -39.11 % 9.94 -45.88 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 SHCAU Spindletop Health Acquisition Corp. 10.12 10.12 10.12 10.12 10.74 9.51 -0.62
(-5.77%)
0.40 % -0.30 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 COOP Mr. Cooper Group Inc. 75.87 76.62 76.96 75.00 78.54 41.74 -1.35
(-1.75%)
16.51 % 76.24 % 4.90B 73.38 3.39 % 61.78 22.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 DNAD Social Capital Suvretta Holdings Corp. IV 10.35 10.35 10.36 10.34 10.92 9.70 0.01
(0.10%)
2.99 % 6.59 % 330.06M 10.30 0.51 % 10.08 2.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 LICN Lichen China Ltd. 1.01 1.08 1.12 1.01 3.54 0.63 -0.03
(-2.88%)
-48.99 % -50.97 % 26.77M 1.15 -12.21 % 1.29 -21.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 ARCKU Arbor Rapha Capital Bioholdings Corp. I 12.00 12.00 12.00 12.00 15.81 9.98 -1.97
(-14.10%)
12.15 % 18.93 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 NCACU Newcourt Acquisition Corp 5.16 5.50 5.50 5.15 13.00 5.15 -1.89
(-26.81%)
-43.61 % -52.66 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 TRI Thomson Reuters Corp. 152.38 153.27 154.04 152.13 161.57 117.46 -2.17
(-1.40%)
4.92 % 17.03 % 68.79B 155.43 -1.96 % 138.13 10.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 TREB Trebia Acquisition Corp. 9.45 10.40 11.30 9.32 11.54 7.70 -1.03
(-9.83%)
-5.12 % -11.76 % 611.30M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 EPAY Bottomline Technologies, Inc. 56.99 56.92 56.99 56.92 56.99 36.05 0.49
(0.87%)
0.92 % 55.58 % 2.56B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 FZT FAST Acquisition Corp. II 7.76 11.03 11.93 7.17 15.27 7.17 -3.47
(-30.90%)
-22.48 % -21.06 % 98.51M 10.81 -28.20 % 10.33 -24.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 IOACU Innovative International Acquisition Corp. 9.61 12.50 12.73 9.31 15.40 7.50 -2.82
(-22.69%)
-6.70 % -6.61 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 FIACU Focus Impact Acquisition Corp. 10.76 10.80 10.84 10.76 11.43 10.28 -0.13
(-1.15%)
-0.65 % -0.38 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 LGSTU Semper Paratus Acquisition Corp 6.10 6.10 6.10 6.10 12.45 6.10 -4.95
(-44.80%)
-45.29 % -38.76 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 PNTM Pontem Corporation 10.37 10.37 10.38 10.37 10.49 9.79 0.00
(0.00%)
2.57 % 5.82 % 438.03M 10.36 0.12 % 10.12 2.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 DMAQU Deep Medicine Acquisition Corp. 10.11 10.09 10.15 10.09 10.15 10.03 0.03
(0.30%)
0.60 % 0.60 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 MCAAU Mountain & Co. I Acquisition Corp. 11.56 11.56 11.67 11.56 11.99 10.65 0.36
(3.22%)
0.00 % 6.65 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 TGVCU TG Venture Acquisition Corp. 10.35 10.35 10.35 10.35 11.27 9.72 -0.21
(-1.99%)
-1.94 % -0.05 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 GTACU Global Technology Acquisition Corp. I 10.99 10.99 10.99 10.99 11.99 10.30 0.09
(0.83%)
-0.09 % 5.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 RKT Rocket Cos. Inc. 12.25 12.26 12.32 12.06 15.19 7.17 -0.14
(-1.13%)
-15.40 % 28.81 % 24.32B 12.52 -2.12 % 10.78 13.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 ADALU Anthemis Digital Acquisitions I Corp 10.47 10.47 10.47 10.44 10.98 9.82 0.03
(0.29%)
1.16 % 2.95 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 VMGAU VMG Consumer Acquisition Corp. 10.39 10.39 10.39 10.39 10.65 9.96 0.00
(0.00%)
2.26 % 3.51 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 ALCC AltC Acquisition Corp. 12.76 13.22 13.32 12.45 17.49 10.10 -0.65
(-4.85%)
20.83 % 25.84 % 390.47M 11.26 13.30 % 10.63 20.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 DNB Dun & Bradstreet Corporation (The) 9.42 9.51 9.54 9.35 12.62 8.68 -0.20
(-2.08%)
-19.10 % -17.30 % 4.13B 10.31 -8.59 % 10.59 -11.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 BMAQU Blockchain Moon Acquisition Corp. 10.43 10.59 10.59 10.43 10.91 9.07 -0.22
(-2.07%)
1.36 % 1.46 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 PSTH Pershing Square Tontine Holdings, Ltd. 20.14 20.12 20.17 20.10 20.54 19.54 0.01
(0.05%)
2.13 % -2.04 % 4.03B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 PEGRU Project Energy Reimagined Acquisition Corp. 11.35 11.95 12.00 10.75 16.28 9.75 1.45
(14.65%)
8.10 % 10.84 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 OHAAU Opy Acquisition Corp. I 10.45 10.45 10.45 10.45 10.74 9.60 -0.01
(-0.10%)
4.50 % 3.77 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 IPAXU Inflection Point Acquisition Corp. 10.17 9.65 10.39 9.09 10.53 9.09 0.72
(7.62%)
-0.20 % 2.73 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 OLITU OmniLit Acquisition Corp. 9.10 9.60 9.60 8.64 15.74 8.64 -0.40
(-4.21%)
-8.63 % -9.72 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 CCTSU Cactus Acquisition Corp. 1 Ltd 11.20 11.09 11.24 11.09 13.84 10.45 0.15
(1.36%)
2.56 % 7.07 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 GATEU Marblegate Acquisition Corp. 10.36 10.36 10.36 10.36 10.83 10.06 0.03
(0.28%)
-0.86 % 2.20 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 DPCSU DP Cap Acquisition Corp I 10.71 10.71 10.71 10.71 11.10 10.03 0.11
(1.09%)
1.09 % 4.18 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 RDN Radian Group Inc. 30.25 30.16 30.31 29.82 33.69 22.93 -0.20
(-0.66%)
6.91 % 29.66 % 4.58B 30.00 0.84 % 27.20 11.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 GVCIU Green Visor Financial Technology Acquisition Corp I 10.59 10.59 10.59 10.59 11.06 9.94 0.38
(3.72%)
2.22 % 5.06 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 KVSC Khosla Ventures Acquisition Co. III 10.19 10.20 10.20 10.19 10.20 9.70 -0.01
(-0.10%)
2.36 % 4.25 % 588.54M 10.11 0.84 % 9.92 2.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 BLEUU bleuacacia ltd 10.67 10.67 10.67 10.67 10.85 9.76 -0.02
(-0.19%)
5.64 % 4.81 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 AGCB Altimeter Growth Corp. 2 10.10 10.10 10.10 10.10 10.11 9.70 0.00
(0.05%)
2.43 % 3.11 % 465.61M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 NPABU New Providence Acquisition Corp. II 11.00 10.78 11.00 10.78 11.75 10.14 0.22
(2.04%)
3.00 % 3.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 TCVA TCV Acquisition Corp. 10.23 10.24 10.24 10.23 10.55 9.70 0.00
(-0.04%)
2.10 % 4.76 % 522.75M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 EVTC Evertec, Inc. 37.37 37.76 37.76 37.20 42.21 31.55 -0.59
(-1.55%)
-8.61 % 16.31 % 2.41B 39.08 -4.38 % 38.28 -2.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 RRBI Red River Bancshares, Inc. 45.73 46.45 47.23 45.70 58.00 43.50 -1.51
(-3.20%)
-18.35 % -5.16 % 324.32M 49.38 -7.38 % 49.62 -7.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 PFSI PennyMac Financial Services, Inc. 87.93 88.00 88.62 87.17 94.78 56.16 -1.28
(-1.43%)
-0.28 % 42.49 % 4.43B 88.11 -0.20 % 78.21 12.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 PCCTU Perception Capital Corp. II 9.39 9.39 9.39 9.39 12.07 9.39 -1.02
(-9.80%)
-10.06 % -13.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 LIONU Lionheart III CORP 7.05 8.82 8.84 7.00 18.00 6.33 -2.73
(-27.91%)
-30.47 % -29.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 SQ Block Inc. 76.99 78.85 79.00 76.01 87.52 38.85 -3.07
(-3.83%)
-0.47 % 22.71 % 47.40B 75.93 1.40 % 64.29 19.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 ISAA Iron Spark I Inc. 10.08 10.07 10.10 10.07 10.25 9.84 0.00
(0.00%)
3.47 % 1.61 % 180.14M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 AEAEU AltEnergy Acquisition Corp 10.94 10.61 10.94 10.61 10.99 9.80 0.28
(2.63%)
0.00 % 5.60 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 FVT Fortress Value Acquisition Corp. III 10.05 10.03 10.06 10.03 10.06 9.72 0.01
(0.10%)
2.87 % 2.34 % 288.94M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 SCMAU Seaport Calibre Materials Acquisition Corp. 10.87 10.82 10.87 10.82 10.87 9.90 0.06
(0.56%)
6.36 % 8.81 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 MIGI Mawson Infrastructure Group Inc. 1.05 1.09 1.16 1.03 4.40 0.43 -0.05
(-4.55%)
-67.19 % -65.00 % 17.48M 1.65 -36.37 % 1.45 -27.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 LGV Longview Acquisition Corp. II 10.09 10.09 10.09 10.09 10.15 9.68 -0.01
(-0.10%)
2.54 % 2.54 % 870.26M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 IMH Impac Mortgage Holdings, Inc. 0.22 0.23 0.23 0.22 0.88 0.12 0.00
(2.23%)
28.96 % -66.45 % 8.22M 0.33 -33.49 % 0.35 -36.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 CFB CrossFirst Bankshares Inc. 12.70 12.60 12.78 12.56 15.07 9.29 -0.02
(-0.16%)
-6.48 % 26.37 % 627.70M 13.17 -3.54 % 11.92 6.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 FNVTU Finnovate Acquisition Corp. 12.80 12.80 12.80 12.80 12.80 10.12 0.93
(7.83%)
16.36 % 22.61 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 MCBS METROCITY BANKSHARES, INC. 22.77 22.93 22.93 21.89 26.23 13.10 -0.31
(-1.34%)
-4.45 % 38.67 % 573.94M 23.81 -4.36 % 21.50 5.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 YTPG TPG Pace Beneficial II Corp. 9.99 9.99 10.00 9.99 10.01 9.73 -0.01
(-0.05%)
1.68 % 1.63 % 409.59M 9.95 0.38 % 9.84 1.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 ENV Envestnet, Inc 57.30 58.34 58.69 56.93 66.50 33.12 -1.72
(-2.91%)
15.71 % -8.63 % 3.14B 53.98 6.15 % 49.88 14.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 VIRT Virtu Financial, Inc. - 20.62 20.65 21.09 20.40 21.58 16.02 0.47
(2.33%)
3.19 % 8.58 % 3.26B 18.59 10.94 % 18.07 14.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 PFHD Professional Holding Corp. Cl A 28.65 29.03 29.03 28.32 31.25 18.67 -0.15
(-0.52%)
3.28 % 37.02 % 395.77M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 SVFC SVF Investment Corp. 3 9.10 9.21 9.47 9.01 10.24 9.01 -0.15
(-1.62%)
-9.00 % -8.73 % 373.46M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 MARA Marathon Digital Holdings Inc. 16.11 17.45 17.47 15.80 34.09 7.16 -1.49
(-8.47%)
-31.42 % 61.91 % 4.31B 21.95 -26.62 % 15.99 0.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 MDH MDH Acquisition Corp. 10.04 9.70 10.51 9.70 10.51 9.68 0.03
(0.30%)
2.45 % 2.45 % 346.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 EFC Ellington Financial Inc. 11.19 11.26 11.30 11.15 14.21 10.89 -0.09
(-0.80%)
-8.70 % -9.54 % 951.79M 11.48 -2.51 % 11.92 -6.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 MCAGU Mountain Crest Acquisition Corp. V 10.75 10.75 10.75 10.75 11.27 10.00 -0.50
(-4.44%)
4.67 % 6.86 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 DYNS Dynamics Special Purpose Corp. 7.51 7.86 8.44 7.18 10.54 7.18 -0.49
(-6.12%)
-23.83 % -24.90 % 178.10M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 YGMZ MingZhu Logistics Holdings Ltd. 0.40 0.38 0.40 0.38 2.10 0.37 0.01
(2.28%)
-14.89 % -66.10 % 9.18M 0.46 -13.83 % 0.56 -28.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 CCAC CITIC Capital Acquisition Corp. 7.05 7.40 7.88 7.03 12.20 6.55 -0.37
(-4.99%)
-29.57 % -37.11 % 194.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 VAQC Vector Acquisition Corp II 10.67 10.67 10.68 10.67 11.86 10.00 0.00
(0.00%)
0.66 % 5.33 % 173.46M 10.59 0.76 % 10.28 3.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 CBRGU Chain Bridge I 10.84 10.65 10.88 10.60 14.00 10.39 0.14
(1.31%)
-0.37 % 3.83 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 AMTB Amerant Bancorp Inc. Cl A 21.15 21.18 21.30 21.02 26.13 15.79 -0.21
(-0.98%)
-13.58 % 8.29 % 710.58M 21.98 -3.78 % 20.67 2.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 STEP StepStone Group Inc. 36.06 36.82 37.31 35.65 38.25 19.83 -0.94
(-2.54%)
13.95 % 55.36 % 3.98B 34.60 4.23 % 30.19 19.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 TWOA two 10.70 6.09 12.97 5.59 12.97 5.59 4.46
(71.47%)
1.04 % 4.80 % 102.20M 10.35 3.35 % 10.34 3.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 ALRS ALERUS FINANCIAL CORP 20.00 19.90 20.23 19.74 25.85 13.11 0.03
(0.15%)
-9.90 % 25.08 % 394.76M 21.59 -7.38 % 19.57 2.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 MCMJ MERIDA MERGER CORP. I 6.53 6.31 6.88 5.75 11.27 5.75 0.10
(1.56%)
-34.63 % -39.70 % 97.83M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 TRIT Triterras, Inc. 1.64 1.85 1.85 1.60 9.51 1.52 -0.18
(-9.89%)
-30.21 % -77.19 % 52.98M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 PT Pintec Technology Holdings Limited 1.09 1.10 1.10 1.08 1.45 0.75 0.01
(0.93%)
-1.80 % -13.49 % 9.46M 1.12 -2.89 % 1.12 -2.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 EVOP EVO Payments, Inc. - 33.99 33.85 34.01 33.85 34.01 21.01 0.13
(0.38%)
0.44 % 46.70 % 1.76B 33.86 0.39 % 31.88 6.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 WD Walker & Dunlop, Inc 90.93 90.79 92.26 90.22 113.67 61.06 -1.25
(-1.36%)
-17.52 % 27.69 % 3.06B 94.17 -3.44 % 86.80 4.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 TMXXF TMX Group Ltd 26.30 26.30 26.30 26.30 27.17 19.97 -0.57
(-2.12%)
12.11 % 28.59 % N/A 25.24 4.20 % 22.30 17.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 ASPS Altisource Portfolio Solutions S.A. 1.48 1.45 1.53 1.44 6.79 1.38 0.02
(1.37%)
-58.43 % -63.28 % 39.32M 2.47 -40.19 % 3.75 -60.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 CNCN Chun Can Capital Group 1.60 1.60 1.60 1.60 1.60 1.60 0.00
(0.00%)
-98.37 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 IREN Iris Energy Ltd 4.65 4.92 4.92 4.57 9.69 2.79 -0.32
(-6.44%)
-34.97 % 27.40 % 310.16M 5.55 -16.23 % 5.03 -7.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 DNAA Social Capital Suvretta Holdings Corp. I 14.07 9.76 17.44 9.48 17.44 9.07 4.50
(47.02%)
41.69 % 42.99 % 360.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 HVBT Hive Blockchain Technologies Ltd. 3.06 3.00 3.11 2.90 5.75 0.22 0.06
(2.00%)
61.90 % 900.00 % 1.17B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 HVBTF HIVE Blockchain Technologies Ltd. 2.86 2.70 3.20 2.56 5.75 0.20 0.11
(4.17%)
51.32 % 1,091.46 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 DNAC Social Capital Suvretta Holdings Corp. III 9.28 9.47 10.55 9.24 10.55 8.03 -0.72
(-7.20%)
-6.26 % -6.92 % 237.94M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 DGNU Dragoneer Growth Opportunities Corp. III 9.99 9.99 9.99 9.99 11.03 9.73 0.00
(0.00%)
1.32 % 2.36 % 430.25M 9.91 0.82 % 9.83 1.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 SOS SOS Ltd. ADR 1.17 1.28 1.31 1.12 9.50 1.12 -0.10
(-7.87%)
-74.57 % -72.85 % 372.50M 2.46 -52.35 % 3.95 -70.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 UPST Upstart Holdings, Inc. 23.82 24.32 24.68 23.43 72.58 11.93 -0.93
(-3.76%)
-41.70 % 45.33 % 2.09B 26.96 -11.64 % 33.06 -27.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 EBC Eastern Bankshares Inc. 12.61 12.58 12.66 12.51 15.07 9.93 -0.07
(-0.55%)
-10.43 % 3.87 % 2.22B 13.25 -4.83 % 12.97 -2.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 IVAN Ivanhoe Capital Acquisition Corp. 7.68 7.86 8.23 7.64 11.47 7.64 -0.17
(-2.17%)
-22.81 % -28.56 % 264.96M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 GREE Greenidge Generation Holdings Inc. 2.80 3.17 3.17 2.75 9.26 1.55 -0.37
(-11.67%)
-58.27 % -45.63 % 20.61M 3.65 -23.38 % 4.74 -40.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 EQOS EQONEX Ltd. 0.09 0.12 0.18 0.09 4.49 0.09 -0.05
(-33.88%)
-95.19 % -97.71 % 4.32M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 XP XP Inc. Cl A 23.36 23.73 23.93 23.24 27.71 12.78 -0.74
(-3.07%)
-10.40 % 80.80 % 13.09B 24.89 -6.16 % 23.74 -1.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 GRNQ Greenpro Capital Corp. 1.26 1.21 1.28 1.21 2.75 0.72 0.08
(6.78%)
6.78 % -19.23 % 9.47M 1.43 -11.99 % 1.24 1.52 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 BRP BRP GROUP, INC. 27.63 27.32 27.75 27.02 30.84 17.33 -0.04
(-0.14%)
15.03 % 6.72 % 3.22B 27.45 0.66 % 24.37 13.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 SDIG Stronghold Digital Mining, Inc. 3.15 3.38 3.44 3.15 12.50 3.15 -0.24
(-7.08%)
-56.85 % -60.03 % 47.41M 4.43 -28.96 % 5.34 -41.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 CIFR Cipher Mining Inc. 3.83 4.06 4.15 3.73 5.75 1.76 -0.33
(-7.83%)
-7.26 % 62.08 % 1.14B 3.72 3.02 % 3.33 14.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 BTBT Bit Digital Inc. 2.06 2.22 2.23 2.05 5.27 1.61 -0.19
(-8.44%)
-51.30 % 26.38 % 169.91M 2.56 -19.66 % 2.84 -27.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 SOFI SoFi Technologies Inc. 7.33 7.56 7.60 7.30 11.70 4.45 -0.31
(-4.06%)
-26.33 % 25.95 % 7.16B 7.79 -5.86 % 8.20 -10.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 ESSC East Stone Acquisition Corp. 7.30 9.91 9.91 6.72 26.27 6.72 -2.68
(-26.85%)
-38.24 % -28.78 % 52.16M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 AFTPY Afterpay Limited 40.82 39.85 41.06 39.85 112.00 36.53 0.31
(0.77%)
-31.85 % -65.22 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 ATIF ATIF Holdings Limited - Ordinary Shares 1.04 1.04 1.04 1.04 2.04 0.65 0.06
(6.12%)
-0.48 % -49.01 % 10.01M 0.95 9.91 % 1.20 -13.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 CDLX Cardlytics, Inc. 13.57 14.18 14.23 13.55 20.52 4.94 -0.81
(-5.63%)
47.34 % 126.17 % 598.56M 10.15 33.76 % 10.65 27.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 HUSN Hudson Capital Inc. 1.66 1.56 1.68 1.56 9.90 1.40 0.08
(5.06%)
-72.76 % -72.56 % 5.70M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 ARBK Argo Blockchain Plc 1.44 1.52 1.52 1.40 4.45 0.92 -0.08
(-5.26%)
-61.50 % -4.00 % 83.18M 1.96 -26.53 % 1.66 -13.32 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 BITF Bitfarms Ltd. 1.81 1.87 1.89 1.79 3.91 0.92 -0.10
(-5.24%)
-37.80 % 64.55 % 644.89M 2.55 -29.06 % 1.88 -3.90 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 FRGE Forge Global Holdings Inc. 2.02 2.10 2.19 1.98 4.02 1.10 -0.23
(-10.22%)
-41.11 % 22.42 % 362.59M 1.97 2.50 % 2.44 -17.06 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 NXU Novus Capital Corporation II 0.51 0.57 0.57 0.51 129.00 0.51 -0.06
(-10.14%)
-77.83 % -99.48 % 6.23M 0.81 -37.00 % 19.98 -97.45 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 HUT Hut 8 Mining Corp. 7.72 8.08 8.08 7.55 22.75 6.18 -0.39
(-4.81%)
-42.13 % -19.58 % 688.91M 8.54 -9.65 % 11.20 -31.07 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 DWAC Digital World Acquisition Corp. Cl A 49.95 40.51 52.80 38.55 58.72 12.40 13.01
(35.22%)
185.43 % 286.61 % 1.86B 40.85 22.29 % 21.97 127.39 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 SAI SAI.TECH Global Corporation 0.91 0.98 0.98 0.90 7.40 0.79 -0.07
(-7.37%)
-23.53 % -25.63 % 12.08M 1.03 -11.83 % 1.16 -21.34 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 NILE BitNile Holdings Inc. 0.12 0.10 0.13 0.10 1.43 0.09 0.02
(22.50%)
-2.04 % -90.20 % 41.66M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 GDC GD Culture Group Ltd. 0.68 0.70 0.72 0.68 44.00 0.68 -0.04
(-4.93%)
-73.54 % -71.14 % 5.37M 1.63 -58.28 % 2.64 -74.20 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HKIB AMTD INTERNATIONAL INC. 3.90 4.16 4.16 3.53 9.75 2.76 -0.06
(-1.52%)
23.03 % -40.00 % 957.88M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FAX Aberdeen Asia-Pacific Income Fund Inc. 2.63 2.64 2.65 2.62 2.84 2.33 -0.03
(-1.13%)
0.02 % -2.95 % 651.44M 2.67 -1.65 % 2.53 3.81 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STPC Star Peak Corp II 9.87 10.04 10.08 9.85 12.25 9.70 -0.14
(-1.40%)
-6.53 % -6.53 % 496.59M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SFTW OSPREY TECHNOLOGY ACQUISITION CORP. 11.41 10.40 11.80 10.38 17.47 9.67 1.01
(9.71%)
8.98 % 13.42 % 451.05M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FUSE Fusion Acquisition Corp. 10.00 10.70 11.34 9.60 12.90 9.51 -0.76
(-7.06%)
-11.50 % 1.63 % 437.50M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FWAA Fifth Wall Acquisition Corp. I 12.10 11.60 12.30 11.60 12.92 9.77 0.46
(3.95%)
9.01 % 9.01 % 430.13M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SOAC Sustainable Opportunities Acquisition Corp.Sustainable Opportunities Acquisition Corp. 10.62 10.70 11.20 10.25 13.29 9.51 -0.34
(-3.10%)
-1.30 % 5.67 % 398.25M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CAP Cai International 7.95 8.85 9.00 7.83 10.61 7.83 -0.94
(-10.57%)
-21.91 % -21.91 % 342.84M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TMAC The Music Acquisition Corporation 10.10 10.10 10.10 10.10 10.10 9.67 0.03
(0.30%)
3.48 % 3.38 % 290.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SCVX SCVX Corp. Cl A 10.01 10.01 10.01 10.01 10.30 8.96 0.00
(0.00%)
0.20 % 2.25 % 287.79M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ROT Rotor Acquisition Corp. 10.05 10.30 10.30 9.86 11.80 9.61 -0.22
(-2.14%)
3.29 % 3.29 % 277.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCAQ HealthCor Catalio Acquisition Corp. 10.92 10.60 10.93 10.06 11.00 9.48 0.49
(4.70%)
9.09 % 9.09 % 232.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ABGI ABG Acquisition Corp. I 10.19 10.18 10.19 10.18 10.42 9.73 -0.01
(-0.05%)
0.99 % 4.73 % 197.00M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BLSA BCLS Acquisition Corp. 10.03 10.03 10.04 10.03 10.40 9.73 0.00
(0.00%)
2.35 % 1.26 % 185.11M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OMEG Omega Alpha SPAC 10.10 10.11 10.11 10.09 10.11 9.71 0.02
(0.20%)
3.38 % 3.27 % 179.29M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HSAQ Health Sciences Acquisitions Corporation 2 13.31 10.80 13.50 10.44 13.80 9.41 2.68
(25.21%)
33.37 % 34.85 % 149.23M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FVAM 5:01 Acquisition Corp. 10.00 10.13 10.13 10.00 10.14 9.75 -0.02
(-0.20%)
1.52 % 2.25 % 106.85M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHAQ Chardan Healthcare Acquisition 2 Corp. 8.41 9.35 9.35 8.06 11.12 8.06 -0.95
(-10.15%)
-17.55 % -14.18 % 90.64M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NHLD National Holdings Corporation 3.25 3.27 3.28 3.25 3.90 1.12 0.00
(0.00%)
7.26 % 45.82 % 44.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MRM MEDIROM Healthcare Technologies Inc. 6.04 5.95 6.04 5.91 7.40 3.50 -0.02
(-0.33%)
5.59 % -0.66 % 29.49M 6.00 0.60 % 5.63 7.27 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ADOC Edoc Acquisition Corp. Class A Ordinary Share 2.85 8.45 8.61 2.50 11.96 2.50 -5.17
(-64.46%)
-75.32 % -73.61 % 10.32M 10.25 -72.20 % 10.79 -73.58 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PHCF Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares 1.75 2.27 2.27 1.75 7.44 1.75 -0.70
(-28.57%)
-34.72 % -68.86 % 3.69M 2.86 -38.73 % 3.61 -51.47 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GNRS Greenrose Acquisition Corp. 0.00 0.00 0.00 0.00 0.81 0.00 0.00
(0.00%)
0.00 % -99.86 % 17.38K 0.07 N/A % 0.48 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GRNVU GREENVISION ACQUISITION CORP. 15.64 11.78 24.57 11.78 103.00 10.00 5.64
(56.40%)
40.14 % 49.09 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SRACU STABLE ROAD ACQUISITION CORP. 12.20 11.75 12.20 11.75 35.00 9.78 1.20
(10.91%)
-39.00 % 20.55 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!