Financial Services (Enterprise) Stocks
The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.
Share This Page
B
Industry Rank
This industry ranks #21 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SPGI | S&P Global Inc. | 351.81 | 353.02 | 354.34 | 348.53 | 356.79 | 186.05 | -0.91 (-0.26%) | 29.42% | 49.86% | 84.76B | 318.54 | 10.44% | 279.02 | 26.09% |
A Strong Buy |
| 2 | SQ | Square, Inc. | 128.05 | 128.39 | 129.60 | 125.25 | 133.81 | 32.33 | -1.34 (-1.04%) | 104.68% | 63.39% | 56.26B | 90.77 | 41.07% | 71.30 | 79.60% |
A Strong Buy |
| 3 | MCO | Moody's Corporation | 292.92 | 293.57 | 294.27 | 290.58 | 296.66 | 164.19 | -1.37 (-0.47%) | 23.90% | 46.63% | 54.92B | 266.78 | 9.80% | 239.95 | 22.07% |
A Strong Buy |
| 4 | MSCI | MSCI Inc | 370.95 | 375.43 | 377.52 | 367.07 | 379.97 | 206.82 | -4.19 (-1.12%) | 44.27% | 55.86% | 31.01B | 334.09 | 11.03% | 283.80 | 30.71% |
A Strong Buy |
| 5 | VRSK | Verisk Analytics, Inc. | 174.17 | 173.60 | 174.29 | 170.71 | 176.48 | 116.61 | 0.97 (0.56%) | 17.03% | 16.11% | 28.26B | 163.98 | 6.21% | 154.53 | 12.71% |
A Strong Buy |
| 6 | BR | Broadridge Financial Solutions, Inc. | 126.06 | 127.72 | 127.94 | 124.83 | 136.99 | 81.90 | -1.51 (-1.18%) | 3.06% | -3.89% | 14.47B | 121.33 | 3.90% | 116.95 | 7.79% |
A Strong Buy |
| 7 | JKHY | Jack Henry & Associates, Inc. | 181.53 | 183.47 | 183.85 | 180.29 | 195.03 | 123.64 | -0.77 (-0.42%) | 25.26% | 32.12% | 13.91B | 180.19 | 0.75% | 158.47 | 14.55% |
A Strong Buy |
| 8 | FDS | FactSet Research Systems Inc. | 350.98 | 348.39 | 351.96 | 344.60 | 351.96 | 195.22 | 3.61 (1.04%) | 31.48% | 20.41% | 13.29B | 302.69 | 15.95% | 273.46 | 28.35% |
A Strong Buy |
| 9 | FICO | Fair Isaac Corproation | 412.17 | 422.09 | 423.82 | 409.35 | 436.69 | 177.65 | -9.59 (-2.27%) | 10.01% | 20.94% | 11.95B | 396.85 | 3.86% | 357.60 | 15.26% |
A Strong Buy |
| 10 | AVLR | Avalara, Inc. | 136.54 | 140.35 | 140.59 | 135.30 | 144.20 | 55.50 | -3.83 (-2.73%) | 86.40% | 67.21% | 10.71B | 111.87 | 22.05% | 85.63 | 59.45% |
A Strong Buy |
| 11 | BL | BlackLine, Inc. | 87.44 | 87.31 | 87.77 | 85.53 | 90.70 | 38.32 | 0.06 (0.07%) | 69.59% | 77.11% | 4.93B | 74.07 | 18.06% | 59.14 | 47.86% |
A Strong Buy |
| 12 | QTWO | Q2 Holdings, Inc. | 91.40 | 93.38 | 94.05 | 91.16 | 94.05 | 47.17 | -2.26 (-2.41%) | 12.73% | 14.44% | 4.48B | 83.01 | 10.10% | 77.60 | 17.78% |
A Strong Buy |
| 13 | PFSI | PennyMac Financial Services, Inc. | 41.13 | 40.13 | 41.16 | 39.66 | 43.14 | 13.14 | 0.89 (2.21%) | 21.73% | 79.14% | 3.26B | 35.57 | 15.62% | 32.20 | 27.72% |
A Strong Buy |
| 14 | RMG | RMG Acquisition Corp. | 10.24 | 10.22 | 10.30 | 10.20 | 10.50 | 9.03 | 0.02 (0.20%) | 2.61% | 4.81% | 294.40M | 10.06 | 1.77% | 9.96 | 2.86% |
A Strong Buy |
| 15 | FTACU | FinTech Acquisition Corp. III - Unit | 12.70 | 12.76 | 12.76 | 12.68 | 12.81 | 9.32 | 0.38 (3.04%) | 17.59% | 18.14% | N/A | 11.00 | 15.49% | 10.69 | 18.76% |
A Strong Buy |
| 16 | FIS | Fidelity National Information Services, Inc. | 136.88 | 135.46 | 137.08 | 134.63 | 158.21 | 91.68 | 1.09 (0.80%) | -1.08% | 7.85% | 84.57B | 135.24 | 1.22% | 134.16 | 2.03% |
B Buy |
| 17 | RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 23.05 | 23.00 | 23.08 | 22.90 | 27.25 | 16.81 | 0.04 (0.17%) | -7.12% | -6.19% | 44.74B | 23.28 | -0.97% | 23.36 | -1.31% |
B Buy |
| 18 | INFO | IHS Markit Ltd. Common Shares | 75.64 | 75.44 | 75.75 | 75.06 | 81.65 | 44.81 | -0.10 (-0.13%) | 0.85% | 16.66% | 31.92B | 70.60 | 7.14% | 70.32 | 7.57% |
B Buy |
| 19 | STNE | StoneCo Ltd. - Class A Common Share | 39.84 | 40.50 | 40.99 | 39.53 | 46.69 | 17.72 | -1.64 (-3.95%) | -0.13% | 24.46% | 11.05B | 33.17 | 20.10% | 34.82 | 14.40% |
B Buy |
| 20 | BKI | Black Knight, Inc. | 71.15 | 72.35 | 72.35 | 70.74 | 77.81 | 50.01 | -0.91 (-1.26%) | 10.34% | 14.96% | 10.67B | 73.26 | -2.88% | 66.18 | 7.51% |
B Buy |
| 21 | MORN | Morningstar, Inc. | 149.99 | 149.16 | 150.26 | 147.00 | 166.59 | 102.59 | 1.24 (0.83%) | -0.20% | 1.09% | 6.42B | 147.02 | 2.02% | 146.02 | 2.72% |
B Buy |
| 22 | ENV | Envestnet, Inc | 76.58 | 76.49 | 76.97 | 75.50 | 87.75 | 45.53 | 0.58 (0.76%) | 9.98% | 8.87% | 4.10B | 70.86 | 8.08% | 67.38 | 13.65% |
B Buy |
| 23 | EPAY | Bottomline Technologies, Inc. | 47.98 | 47.06 | 48.17 | 46.17 | 57.22 | 27.82 | 0.98 (2.09%) | -10.49% | 13.11% | 2.11B | 48.17 | -0.39% | 45.41 | 5.66% |
B Buy |
| 24 | PRAA | PRA Group, Inc. | 36.98 | 35.88 | 37.06 | 35.48 | 39.85 | 19.40 | 1.12 (3.12%) | 1.87% | 31.79% | 1.68B | 35.02 | 5.58% | 34.12 | 8.38% |
B Buy |
| 25 | COOP | Mr. Cooper Group Inc. | 12.04 | 11.92 | 12.20 | 11.83 | 14.68 | 4.31 | 0.16 (1.35%) | -3.76% | 52.21% | 1.11B | 11.21 | 7.40% | 11.31 | 6.45% |
B Buy |
| 26 | FAX | Aberdeen Asia-Pacific Income Fund Inc. | 3.82 | 3.83 | 3.85 | 3.81 | 4.49 | 2.60 | -0.03 (-0.78%) | -6.04% | -9.91% | 946.20M | 3.65 | 4.73% | 3.84 | -0.40% |
B Buy |
| 27 | SHLL | Tortoise Acquisition Corp. | 26.89 | 26.75 | 28.25 | 25.75 | 34.67 | 9.50 | -0.02 (-0.07%) | 170.25% | 175.79% | 626.56M | 14.00 | 92.10% | 10.93 | 145.99% |
B Buy |
| 28 | BIT | BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest | 14.81 | 14.76 | 14.91 | 14.76 | 17.58 | 8.41 | 0.00 (0.00%) | -4.19% | -14.29% | N/A | 13.95 | 6.20% | 14.68 | 0.87% |
B Buy |
| 29 | TRI | Thomson Reuters Corp Ordinary Shares | 67.59 | 67.99 | 68.21 | 67.39 | 82.50 | 52.23 | -0.29 (-0.43%) | -4.61% | 1.58% | 33.51B | 67.86 | -0.39% | 69.79 | -3.15% |
C Neutral |
| 30 | FLT | FleetCor Technologies, Inc. | 253.01 | 252.12 | 254.12 | 249.18 | 329.85 | 168.51 | -0.32 (-0.13%) | -12.06% | -13.44% | 21.61B | 249.05 | 1.59% | 269.33 | -6.06% |
C Neutral |
| 31 | TW | Tradeweb Markets Inc. - | 54.75 | 55.27 | 55.29 | 54.10 | 69.06 | 33.23 | -0.68 (-1.23%) | 18.47% | 14.35% | 12.37B | 60.40 | -9.35% | 48.77 | 12.27% |
C Neutral |
| 32 | PAGS | PagSeguro Digital Ltd. Class A Common Shares | 37.17 | 37.68 | 37.70 | 36.72 | 53.43 | 13.58 | -0.33 (-0.88%) | 8.81% | -13.52% | 12.18B | 32.37 | 14.82% | 32.05 | 15.98% |
C Neutral |
| 33 | SC | Santander Consumer USA Holdings Inc. | 17.53 | 17.35 | 17.58 | 16.69 | 27.75 | 9.74 | 0.22 (1.27%) | -23.24% | -31.34% | 5.63B | 17.40 | 0.75% | 20.55 | -14.69% |
C Neutral |
| 34 | FAF | First American Corporation (New) | 47.77 | 46.73 | 47.89 | 46.46 | 66.78 | 29.36 | 1.43 (3.09%) | -16.86% | -11.65% | 5.32B | 48.49 | -1.49% | 54.24 | -11.93% |
C Neutral |
| 35 | WNS | WNS (Holdings) Limited Sponsored ADR (Jersey) | 54.88 | 54.14 | 55.24 | 53.54 | 75.86 | 34.26 | 0.93 (1.72%) | -17.04% | -7.16% | 2.73B | 50.53 | 8.61% | 57.93 | -5.27% |
C Neutral |
| 36 | NNI | Nelnet, Inc. | 55.19 | 54.42 | 55.19 | 53.69 | 69.97 | 36.70 | 0.89 (1.64%) | -4.52% | -6.46% | 2.16B | 48.60 | 13.57% | 53.85 | 2.48% |
C Neutral |
| 37 | CDLX | Cardlytics, Inc. | 79.17 | 78.41 | 79.77 | 75.94 | 107.50 | 26.07 | 0.51 (0.65%) | 25.95% | 180.25% | 2.14B | 66.31 | 19.39% | 58.98 | 34.24% |
C Neutral |
| 38 | EVTC | Evertec, Inc. | 26.70 | 26.58 | 26.75 | 26.14 | 37.38 | 18.21 | 0.24 (0.91%) | -21.28% | -19.12% | 1.92B | 27.91 | -4.34% | 29.49 | -9.47% |
C Neutral |
| 39 | EVOP | EVO Payments, Inc. - | 21.30 | 21.31 | 21.59 | 21.01 | 31.93 | 10.12 | -0.10 (-0.47%) | -19.35% | -27.20% | 1.75B | 22.14 | -3.81% | 24.04 | -11.42% |
C Neutral |
| 40 | ZUO | Zuora, Inc. | 12.43 | 12.80 | 12.80 | 12.39 | 16.65 | 6.21 | -0.41 (-3.19%) | -13.26% | -24.44% | 1.44B | 12.05 | 3.13% | 13.03 | -4.58% |
C Neutral |
| 41 | ECPG | Encore Capital Group Inc | 32.05 | 30.87 | 32.11 | 30.55 | 40.16 | 15.27 | 1.18 (3.82%) | -9.36% | -7.13% | 1.00B | 32.42 | -1.14% | 32.83 | -2.38% |
C Neutral |
| 42 | IIIV | i3 Verticals, Inc. | 27.37 | 27.06 | 27.90 | 26.80 | 37.85 | 13.01 | 0.16 (0.59%) | -3.12% | -5.33% | 751.28M | 28.02 | -2.31% | 25.68 | 6.59% |
C Neutral |
| 43 | USAT | USA Technologies, Inc. | 7.01 | 7.10 | 7.15 | 6.97 | 9.25 | 3.80 | -0.19 (-2.57%) | -5.27% | -4.23% | 452.54M | 6.60 | 6.14% | 6.71 | 4.48% |
C Neutral |
| 44 | MCBS | METROCITY BANKSHARES, INC. | 12.81 | 12.30 | 12.99 | 12.13 | 19.07 | 8.31 | 0.51 (4.15%) | -25.67% | -6.84% | 327.04M | 11.91 | 7.53% | 13.65 | -6.14% |
C Neutral |
| 45 | ALRS | ALERUS FINANCIAL CORP | 19.08 | 18.73 | 19.30 | 18.58 | 24.00 | 15.05 | 0.24 (1.27%) | -15.10% | 1.49% | 326.38M | 18.73 | 1.89% | 19.72 | -3.24% |
C Neutral |
| 46 | RRBI | Red River Bancshares, Inc. | 40.15 | 38.31 | 40.48 | 38.25 | 59.00 | 29.90 | 2.10 (5.52%) | -28.16% | -16.56% | 294.02M | 40.27 | -0.30% | 45.26 | -11.28% |
C Neutral |
| 47 | CPSS | Consumer Portfolio Services, Inc. | 3.15 | 3.07 | 3.20 | 3.05 | 4.30 | 1.00 | 0.10 (3.28%) | -6.53% | -12.50% | 71.59M | 2.76 | 13.96% | 3.03 | 4.10% |
C Neutral |
| 48 | PHCF | Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares | 5.85 | 5.77 | 6.38 | 5.50 | 8.55 | 1.37 | 0.21 (3.72%) | 178.57% | 110.43% | 66.30M | 3.04 | 92.72% | 2.61 | 123.78% |
C Neutral |
| 49 | PMTS | CPI Card Group Inc. | 2.08 | 2.05 | 2.28 | 1.96 | 3.25 | 0.36 | -0.07 (-3.26%) | 131.11% | -22.63% | 23.36M | 1.64 | 26.71% | 1.26 | 64.53% |
C Neutral |
| 50 | FISV | Fiserv, Inc. | 95.98 | 94.81 | 96.21 | 94.36 | 125.05 | 73.50 | 1.16 (1.22%) | -16.99% | 2.26% | 64.26B | 102.19 | -6.08% | 106.96 | -10.26% |
D Sell |
| 51 | ESNT | Essent Group Ltd. Common Shares | 32.45 | 31.49 | 32.48 | 31.32 | 55.84 | 17.52 | 0.96 (3.05%) | -37.06% | -33.48% | 3.65B | 32.94 | -1.48% | 41.92 | -22.60% |
D Sell |
| 52 | IFS | Intercorp Financial Services Inc. Common Shares | 26.83 | 27.23 | 27.32 | 26.83 | 47.46 | 22.14 | -0.17 (-0.63%) | -35.04% | -41.81% | 3.07B | 26.83 | -0.01% | 34.63 | -22.52% |
D Sell |
| 53 | ACIW | ACI Worldwide, Inc. | 25.72 | 25.26 | 25.78 | 24.94 | 39.37 | 20.03 | 0.63 (2.51%) | -32.11% | -24.73% | 2.98B | 26.64 | -3.46% | 30.56 | -15.84% |
D Sell |
| 54 | RDN | Radian Group Inc. | 13.80 | 13.28 | 13.84 | 13.25 | 26.32 | 9.53 | 0.56 (4.23%) | -44.42% | -41.72% | 2.63B | 15.37 | -10.23% | 20.15 | -31.52% |
D Sell |
| 55 | MTG | MGIC Investment Corporation | 7.50 | 7.22 | 7.56 | 7.19 | 15.24 | 4.34 | 0.28 (3.88%) | -46.42% | -44.28% | 2.54B | 7.98 | -6.07% | 10.95 | -31.52% |
D Sell |
| 56 | HKIB | AMTD INTERNATIONAL INC. | 6.70 | 6.70 | 6.70 | 6.64 | 11.19 | 5.05 | 0.00 (0.00%) | -24.38% | -33.60% | 1.55B | 6.81 | -1.64% | 7.93 | -15.56% |
D Sell |
| 57 | WD | Walker & Dunlop, Inc | 48.23 | 46.16 | 48.29 | 46.16 | 79.74 | 24.55 | 2.31 (5.03%) | -24.40% | -12.23% | 1.50B | 44.50 | 8.39% | 54.84 | -12.05% |
D Sell |
| 58 | NAVI | Navient Corporation | 6.93 | 6.42 | 6.97 | 6.38 | 15.67 | 4.07 | 0.46 (7.11%) | -47.58% | -47.78% | 1.34B | 7.38 | -6.08% | 10.52 | -34.10% |
D Sell |
| 59 | TSLX | TPG Specialty Lending, Inc. | 15.83 | 15.66 | 15.97 | 15.65 | 23.67 | 11.25 | 0.15 (0.96%) | -20.22% | -19.44% | 1.06B | 16.87 | -6.17% | 18.02 | -12.13% |
D Sell |
| 60 | GSKY | GreenSky, Inc. | 5.10 | 5.04 | 5.17 | 4.70 | 13.16 | 3.05 | 0.16 (3.24%) | -42.70% | -55.34% | 916.18M | 4.67 | 9.09% | 6.36 | -19.79% |
D Sell |
| 61 | AGM | Federal Agricultural Mortgage Corporation | 61.06 | 57.87 | 61.15 | 57.77 | 88.46 | 40.05 | 3.31 (5.73%) | -24.88% | -16.86% | 653.95M | 63.34 | -3.60% | 70.30 | -13.15% |
D Sell |
| 62 | FORR | Forrester Research, Inc. | 32.53 | 31.63 | 32.77 | 31.28 | 50.51 | 22.45 | 1.12 (3.57%) | -21.99% | -31.90% | 610.26M | 32.20 | 1.03% | 35.50 | -8.37% |
D Sell |
| 63 | AMTB | Amerant Bancorp Inc. Cl A | 13.14 | 12.43 | 13.17 | 12.32 | 23.59 | 10.05 | 0.86 (7.00%) | -39.70% | -25.59% | 554.05M | 13.57 | -3.17% | 17.42 | -24.56% |
D Sell |
| 64 | EVRI | Everi Holdings Inc. | 5.98 | 5.11 | 6.27 | 4.93 | 14.88 | 1.55 | 1.32 (28.33%) | -55.47% | -50.94% | 510.22M | 5.59 | 7.03% | 8.77 | -31.82% |
D Sell |
| 65 | JFU | 9F INC. | 2.60 | 2.75 | 2.79 | 2.52 | 14.88 | 2.52 | -0.14 (-5.11%) | -72.92% | -72.86% | 504.02M | 5.49 | -52.60% | 8.80 | -70.45% |
D Sell |
| 66 | EFC | Ellington Financial Inc. | 11.23 | 10.94 | 11.27 | 10.90 | 19.12 | 3.24 | 0.21 (1.91%) | -34.82% | -38.09% | 491.65M | 10.85 | 3.46% | 13.86 | -19.00% |
D Sell |
| 67 | CFB | CROSSFIRST BANKSHARES, INC. | 9.35 | 8.98 | 9.38 | 8.98 | 15.50 | 5.66 | 0.40 (4.47%) | -35.16% | -35.96% | 487.27M | 9.36 | -0.15% | 11.54 | -18.99% |
D Sell |
| 68 | DBD | Diebold Nixdorf Incorporated | 5.79 | 5.44 | 5.90 | 5.34 | 14.66 | 2.80 | 0.39 (7.22%) | -45.17% | -39.12% | 449.55M | 5.46 | 6.06% | 7.45 | -22.32% |
D Sell |
| 69 | PUYI | Puyi Inc. - | 6.42 | 6.44 | 6.44 | 6.42 | 14.80 | 4.11 | 0.05 (0.78%) | 2.72% | -12.65% | 359.65M | 6.36 | 0.93% | 5.84 | 9.96% |
D Sell |
| 70 | DFIN | Donnelley Financial Solutions, Inc. | 8.35 | 8.11 | 8.51 | 8.03 | 14.58 | 4.04 | 0.22 (2.71%) | -20.25% | -40.23% | 281.67M | 8.05 | 3.77% | 8.79 | -5.04% |
D Sell |
| 71 | CNF | CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares | 3.66 | 3.73 | 3.73 | 3.60 | 6.19 | 3.39 | 0.05 (1.45%) | -8.50% | -35.70% | 251.01M | 3.82 | -4.24% | 4.42 | -17.22% |
D Sell |
| 72 | SPFI | South Plains Financial, Inc. | 13.10 | 12.81 | 13.10 | 12.42 | 22.00 | 11.30 | 0.42 (3.31%) | -36.98% | -24.36% | 236.57M | 13.18 | -0.61% | 16.62 | -21.18% |
D Sell |
| 73 | JFIN | Jiayin Group Inc. | 4.22 | 4.30 | 4.48 | 4.00 | 30.00 | 1.60 | 0.15 (3.69%) | -19.77% | -61.45% | 225.77M | 3.18 | 32.86% | 5.08 | -16.90% |
D Sell |
| 74 | ASPS | Altisource Portfolio Solutions S.A. | 12.40 | 12.40 | 13.02 | 11.82 | 23.58 | 6.00 | 0.02 (0.16%) | -35.85% | -40.95% | 193.07M | 12.09 | 2.56% | 15.12 | -17.99% |
D Sell |
| 75 | AI | Arlington Asset Investment Corp Class A (new) | 2.83 | 2.73 | 2.89 | 2.73 | 6.77 | 1.40 | 0.07 (2.54%) | -49.19% | -55.50% | 104.19M | 2.74 | 3.38% | 4.37 | -35.31% |
D Sell |
| 76 | WEI | Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share | 1.28 | 1.34 | 1.34 | 1.26 | 8.76 | 1.01 | -0.01 (-0.78%) | -58.84% | -85.37% | 90.17M | 1.51 | -15.26% | 2.99 | -57.15% |
D Sell |
| 77 | MRLN | Marlin Business Services Corp. | 7.33 | 6.88 | 7.36 | 6.87 | 25.44 | 4.66 | 0.28 (3.97%) | -65.86% | -67.96% | 87.11M | 7.96 | -7.90% | 15.67 | -53.23% |
D Sell |
| 78 | OCN | Ocwen Financial Corporation NEW | 0.61 | 0.57 | 0.62 | 0.57 | 2.21 | 0.28 | 0.03 (5.84%) | -55.47% | -71.93% | 78.99M | 0.64 | -4.52% | 1.12 | -45.72% |
D Sell |
| 79 | XELA | Exela Technologies, Inc. | 0.53 | 0.50 | 0.55 | 0.47 | 3.20 | 0.09 | 0.03 (6.64%) | 30.00% | -75.69% | 77.44M | 0.41 | 28.48% | 0.43 | 23.06% |
D Sell |
| 80 | ATIF | ATIF Holdings Limited - Ordinary Shares | 1.89 | 1.86 | 1.97 | 1.85 | 4.79 | 1.38 | 0.04 (2.16%) | -3.08% | -39.03% | 69.17M | 1.87 | 0.80% | 2.12 | -11.01% |
D Sell |
| 81 | PT | Pintec Technology Holdings Limited | 1.25 | 1.24 | 1.32 | 1.19 | 4.49 | 0.40 | 0.03 (2.74%) | -31.32% | -68.51% | 46.82M | 1.12 | 11.12% | 1.48 | -15.52% |
D Sell |
| 82 | ONDK | On Deck Capital, Inc. | 0.78 | 0.75 | 0.80 | 0.72 | 4.71 | 0.54 | 0.04 (5.33%) | -81.16% | -79.56% | 45.73M | 0.86 | -9.75% | 2.70 | -71.10% |
D Sell |
| 83 | IMH | Impac Mortgage Holdings, Inc. | 1.51 | 1.52 | 1.68 | 1.45 | 8.03 | 1.31 | -0.02 (-1.31%) | -71.29% | -51.29% | 32.06M | 1.74 | -13.33% | 4.49 | -66.35% |
D Sell |
| NR | XP | XP INC. | 47.01 | 47.00 | 47.49 | 46.32 | 49.78 | 15.50 | -0.15 (-0.32%) | 22.04% | 36.42% | 25.94B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FHL | Futu Holdings Limited | 10.73 | 10.86 | 10.89 | 10.68 | 19.28 | 9.41 | -0.08 (-0.74%) | -29.96% | -29.96% | 1.19B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JIH | JUNIPER INDUSTRIAL HOLDINGS, INC. | 10.10 | 10.05 | 10.11 | 10.01 | 10.50 | 9.10 | 0.03 (0.30%) | 3.06% | 3.38% | 435.56M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | OPRT | OPORTUN FINANCIAL CORP | 13.05 | 12.69 | 13.06 | 12.63 | 25.84 | 5.26 | 0.42 (3.33%) | -45.17% | -19.29% | 354.59M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BRP | BRP GROUP, INC. | 16.91 | 16.46 | 17.03 | 16.34 | 18.78 | 8.35 | 0.44 (2.67%) | 5.36% | 3.30% | 337.95M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HBT | HBT FINANCIAL, INC. | 11.84 | 11.57 | 12.90 | 11.57 | 20.71 | 9.11 | 0.39 (3.41%) | -36.32% | -23.81% | 325.09M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SFTW | OSPREY TECHNOLOGY ACQUISITION CORP. | 10.16 | 10.01 | 10.20 | 10.01 | 10.33 | 9.11 | 0.13 (1.25%) | 3.89% | 3.67% | 321.31M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PVT | Pivotal Acquisition Corp. | 9.90 | 10.16 | 10.16 | 9.90 | 10.40 | 8.92 | -0.13 (-1.30%) | 1.12% | 1.12% | 284.63M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MCMJ | MERIDA MERGER CORP. I | 9.92 | 9.94 | 9.94 | 9.90 | 10.28 | 7.72 | -0.02 (-0.20%) | 1.85% | 2.27% | 162.41M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CHAC | Chardan Healthcare Acquisition Corp. | 10.55 | 11.00 | 11.25 | 10.11 | 11.90 | 9.55 | -0.25 (-2.31%) | 9.33% | 9.33% | 92.31M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HCCH | HL Acquisitions Corp. | 11.94 | 12.13 | 12.22 | 11.75 | 13.40 | 10.12 | -0.19 (-1.57%) | 15.59% | 18.10% | 78.34M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | 12.00 | 0.04 | -0.09 (-48.37%) | 0.00% | -99.07% | 492.96K | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GRNVU | GREENVISION ACQUISITION CORP. | 10.22 | 10.30 | 10.90 | 10.22 | 11.92 | 9.75 | -0.08 (-0.78%) | 1.29% | 1.89% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SRACU | STABLE ROAD ACQUISITION CORP. | 10.10 | 10.10 | 10.10 | 10.10 | 11.32 | 9.30 | 0.00 (0.00%) | -1.85% | 0.56% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DFNSU | LGL SYSTEMS ACQUISITION CORP. | 10.54 | 10.48 | 10.55 | 10.29 | 10.55 | 10.03 | 0.20 (1.93%) | 3.33% | 4.98% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ACTTU | Act II Global Acquisition Corp. - Unit | 13.05 | 13.60 | 13.60 | 12.50 | 15.00 | 10.07 | -0.55 (-4.04%) | 22.54% | 29.08% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FSRVU | FINSERV ACQUISITION CORP. | 10.40 | 10.40 | 10.70 | 10.40 | 10.70 | 9.12 | -0.19 (-1.83%) | 1.56% | 3.48% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | JFKKU | 8i Enterprises Acquisition Corp - Unit | 10.62 | 10.66 | 10.66 | 10.62 | 11.26 | 9.72 | -0.02 (-0.18%) | -1.03% | 1.05% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | INSUU | Insurance Acquisition Corp. - Unit | 14.63 | 14.00 | 14.63 | 14.00 | 17.82 | 10.00 | 0.00 (0.00%) | 38.02% | 41.58% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CRSAU | Crescent Acquisition Corp - Unit | 10.99 | 11.40 | 11.40 | 10.99 | 14.40 | 9.76 | -0.71 (-6.06%) | 7.22% | 8.71% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | THCBU | Tuscan Holdings Corp. - Unit | 10.80 | 10.40 | 10.80 | 10.40 | 11.72 | 9.75 | 0.40 (3.85%) | 2.21% | 0.28% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HCACU | Hennessy Capital Acquisition Corp. IV - Unit | 12.50 | 12.35 | 12.50 | 12.27 | 12.60 | 9.92 | 0.45 (3.76%) | 15.05% | 19.73% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DPHCU | DiamondPeak Holdings Corp. - Units | 11.25 | 12.00 | 12.00 | 11.01 | 12.25 | 9.70 | -0.03 (-0.27%) | 9.76% | 11.22% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ACAMU | Acamar Partners Acquisition Corp. - Units | 11.65 | 10.60 | 11.65 | 10.57 | 11.65 | 9.66 | 1.26 (12.13%) | 13.77% | 16.73% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MNCLU | Monocle Acquisition Corporation - Units | 11.00 | 11.00 | 11.00 | 11.00 | 11.47 | 9.84 | 0.17 (1.57%) | 1.38% | 7.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HHHHU | Wealthbridge Acquisition Limited - Unit | 10.92 | 10.92 | 10.92 | 10.92 | 11.05 | 10.00 | 0.37 (3.51%) | 3.80% | 8.55% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GMHIU | Gores Metropoulos, Inc. - Unit | 11.25 | 11.25 | 11.25 | 11.25 | 12.50 | 9.69 | -0.07 (-0.62%) | 5.73% | 7.14% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ANDAU | Andina Acquisition Corp. III - Unit | 11.95 | 12.00 | 12.00 | 10.85 | 12.00 | 10.01 | 0.80 (7.17%) | 14.24% | 16.25% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DDMXU | DD3 Acquisition Corp. - Units | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 9.95 | 0.24 (2.27%) | 0.00% | 8.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ALACU | Alberton Acquisition Corporation - Unit | 10.69 | 10.69 | 10.69 | 10.69 | 13.88 | 10.01 | -0.60 (-5.33%) | 0.38% | 2.26% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HYACU | Haymaker Acquisition Corp. II - Unit | 10.85 | 10.85 | 10.85 | 10.85 | 11.51 | 9.90 | 0.12 (1.10%) | 3.63% | 6.58% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CFFAU | CF Finance Acquisition Corp. - Unit | 13.00 | 12.75 | 13.18 | 12.75 | 13.18 | 10.20 | 0.08 (0.62%) | 18.78% | 23.81% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SAMAU | Schultze Special Purpose Acquisition Corp. - Unit | 11.38 | 11.38 | 11.38 | 11.38 | 12.42 | 10.18 | -1.04 (-8.37%) | 8.06% | 11.57% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AMCIU | AMCI Acquisition Corp. - Unit | 10.80 | 10.70 | 10.82 | 10.70 | 12.49 | 9.90 | 0.10 (0.93%) | 1.89% | 5.37% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BWMCU | Boxwood Merger Corp. - Unit | 11.35 | 10.80 | 11.35 | 10.80 | 11.35 | 8.69 | 0.65 (6.07%) | 8.10% | 13.84% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ARYAU | ARYA Sciences Acquisition Corp. - Unit | 19.51 | 19.69 | 19.69 | 19.50 | 22.00 | 10.45 | -0.18 (-0.91%) | 69.65% | 82.84% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CTACU | ChaSerg Technology Acquisition Corp. - Unit | 13.35 | 13.20 | 13.35 | 13.20 | 14.50 | 10.10 | 0.07 (0.49%) | 11.25% | 31.66% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | EDTXU | EdtechX Holdings Acquisition Corp. - Unit | 21.33 | 20.63 | 22.23 | 16.00 | 22.23 | 10.16 | 3.08 (16.88%) | 98.79% | 109.12% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HSACU | Health Sciences Acquisitions Corporation - Units | 16.50 | 15.02 | 16.50 | 15.02 | 16.99 | 10.19 | 0.00 (0.00%) | 60.82% | 60.82% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DEACU | Diamond Eagle Acquisition Corp. - Unit | 19.37 | 19.25 | 19.63 | 18.50 | 23.40 | 10.00 | 0.36 (1.89%) | 64.75% | 93.12% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AGBAU | AGBA Acquisition Limited - Unit | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 (0.00%) | 1.05% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GXGXU | GX Acquisiton Corp. - Unit | 10.76 | 10.80 | 10.80 | 10.76 | 11.09 | 9.40 | 0.20 (1.89%) | 4.16% | 7.30% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PAACU | Proficient Alpha Acquisition Corp. - Unit | 9.99 | 11.00 | 11.00 | 9.95 | 13.89 | 4.94 | -0.15 (-1.48%) | -3.38% | -0.70% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CIICU | CIIG MERGER CORP. | 10.53 | 10.53 | 10.53 | 10.53 | 11.00 | 9.40 | 0.21 (2.03%) | 3.64% | 3.49% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | HCCOU | HEALTHCARE MERGER CORP. | 10.75 | 10.72 | 10.75 | 10.72 | 11.30 | 9.34 | 0.30 (2.87%) | 3.86% | 4.37% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LIVKU | LIV CAPITAL ACQUISITION CORP. | 10.01 | 10.01 | 10.01 | 10.01 | 11.17 | 9.80 | -0.24 (-2.34%) | -0.51% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CHPMU | CHP MERGER CORP. | 10.30 | 10.30 | 10.30 | 10.30 | 11.57 | 9.07 | 0.05 (0.49%) | 1.28% | 2.49% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PTACU | PROPTECH ACQUISITION CORP | 11.11 | 11.00 | 11.11 | 11.00 | 11.11 | 7.88 | 0.11 (1.00%) | 8.70% | 9.89% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | APXTU | APEX TECHNOLOGY ACQUISITION CORP | 11.30 | 11.36 | 11.48 | 11.25 | 11.89 | 9.60 | 0.05 (0.44%) | 7.93% | 11.33% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | EXPCU | EXPERIENCE INVESTMENT CORP. | 10.50 | 10.50 | 10.50 | 10.50 | 11.50 | 9.70 | 0.30 (2.94%) | 3.45% | 4.90% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NPAUU | NEW PROVIDENCE ACQUISITION CORP. | 10.60 | 10.75 | 10.75 | 10.60 | 10.75 | 9.80 | 0.12 (1.15%) | 2.81% | 5.58% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GLEOU | GALILEO ACQUISITION CORP. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) | 0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LATNU | UNION ACQUISITION CORP. II | 10.25 | 10.35 | 10.35 | 10.25 | 10.59 | 8.86 | 0.00 (0.00%) | 0.00% | 1.49% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SAQNU | SOFTWARE ACQUISITION GROUP INC. | 10.52 | 10.48 | 10.52 | 10.48 | 10.83 | 9.07 | -0.16 (-1.50%) | 3.54% | 4.47% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.