Financial Services (Enterprise)


The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.

Share This Page

Industry Rating

D

Financial Services (Enterprise) is the #96 ranked industry out of 124, which means it is in the 23 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 FORR Forrester Research, Inc. 51.01 50.81 51.59 50.76 60.90 39.64 0.06
(0.12%)
-13.14 % 19.85 % 962.86M 54.22 -5.92 % 53.36 -4.41 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 CPSS Consumer Portfolio Services, Inc. 13.39 13.30 13.73 13.17 15.47 4.22 0.20
(1.52%)
13.00 % 189.20 % 282.07M 12.20 9.76 % 9.34 43.32 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 ESNT Essent Group Ltd. 42.28 41.33 42.55 41.16 50.17 39.26 1.27
(3.10%)
-6.67 % -12.10 % 4.55B 41.36 2.22 % 44.29 -4.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 WNS WNS (Holdings) Ltd. ADR 72.18 71.07 72.82 69.66 91.48 67.07 0.96
(1.35%)
-18.18 % -2.56 % 3.53B 80.34 -10.16 % 83.70 -13.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 PMTS CPI Card Group Inc. 17.31 17.00 17.85 16.55 38.92 10.18 0.31
(1.82%)
-6.68 % 0.35 % 194.82M 14.75 17.36 % 20.25 -14.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 ECPG Encore Capital Group Inc 59.72 59.35 60.17 59.20 72.67 43.24 0.99
(1.69%)
-3.85 % 30.45 % 1.45B 60.35 -1.04 % 58.13 2.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 HGBL Heritage Global Inc. 1.19 1.25 1.25 1.19 2.93 1.02 -0.01
(-0.83%)
-36.36 % -56.73 % 43.65M 1.20 -0.69 % 1.63 -27.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 NNI Nelnet, Inc. 83.84 84.54 84.87 83.76 99.79 72.00 0.03
(0.04%)
-13.91 % 11.73 % 3.17B 83.88 -0.05 % 84.87 -1.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 EVRI Everi Holdings Inc. 17.65 17.20 17.96 17.20 26.61 15.05 0.73
(4.31%)
-17.33 % -8.97 % 1.63B 18.89 -6.55 % 21.39 -17.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 MRLN Marlin Business Services Corp. 23.49 23.49 23.51 23.49 23.54 11.38 0.00
(0.00%)
0.90 % 94.29 % 282.49M 23.12 1.59 % 22.11 6.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SPFI South Plains Financial, Inc. 24.17 24.12 24.50 24.10 29.89 22.06 0.34
(1.43%)
-12.36 % 5.13 % 425.85M 25.49 -5.19 % 25.80 -6.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 ACIW ACI Worldwide, Inc. 26.20 25.96 26.45 25.93 39.68 24.40 0.28
(1.08%)
-24.50 % -33.37 % 3.01B 28.46 -7.94 % 31.46 -16.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 MTG MGIC Investment Corporation 13.67 13.48 13.73 13.45 16.84 12.60 0.33
(2.47%)
-4.12 % -5.20 % 4.23B 13.39 2.12 % 14.57 -6.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 MCBS METROCITY BANKSHARES, INC. 20.37 20.39 20.47 20.30 29.82 16.40 0.19
(0.94%)
-25.03 % 18.84 % 518.72M 21.68 -6.06 % 23.39 -12.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 RDN Radian Group Inc. 21.11 20.81 21.21 20.69 24.84 19.17 0.43
(2.08%)
1.71 % -9.20 % 3.65B 21.68 -2.64 % 22.08 -4.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 JFIN Jiayin Group Inc. 1.73 1.66 1.74 1.66 7.27 1.57 0.03
(1.76%)
-21.36 % -73.38 % 93.46M 2.21 -21.65 % 2.90 -40.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 EVOP EVO Payments, Inc. - 23.00 22.88 23.29 22.59 30.46 20.07 0.28
(1.23%)
-10.16 % -18.53 % 1.93B 22.92 0.35 % 23.51 -2.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 FDS FactSet Research Systems Inc. 378.85 373.85 379.82 373.22 495.39 319.65 8.21
(2.22%)
-21.89 % 14.28 % 14.36B 409.63 -7.51 % 417.81 -9.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 IFS Intercorp Financial Services Inc. Common Shares 26.32 26.74 27.14 26.31 37.64 17.67 -0.61
(-2.27%)
5.61 % 0.04 % 3.04B 29.09 -9.53 % 25.76 2.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 SNEX StoneX Group Inc. 73.69 72.75 74.47 72.75 77.50 52.31 1.40
(1.94%)
20.31 % 9.51 % 1.49B 72.63 1.46 % 68.59 7.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 MFIN Medallion Financial Corp. 7.62 7.50 7.75 7.42 10.05 3.50 0.15
(2.01%)
34.07 % -15.99 % 194.36M 8.13 -6.31 % 7.93 -3.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 BBSEY BB Seguridade Participações S.A. 5.32 5.29 5.35 5.26 5.80 3.37 0.03
(0.57%)
50.63 % 22.58 % 10.64B 5.17 2.99 % 4.16 28.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 JKHY Jack Henry & Associates, Inc. 186.62 185.10 188.42 183.62 205.37 147.50 2.70
(1.47%)
12.05 % 19.25 % 13.60B 190.79 -2.18 % 172.74 8.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CFB CrossFirst Bankshares Inc. 13.21 13.23 13.31 13.18 16.50 11.81 0.12
(0.92%)
-15.37 % -9.46 % 655.82M 14.17 -6.76 % 14.46 -8.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 AGM Federal Agricultural Mortgage Corporation 103.65 104.05 104.73 103.38 137.01 94.20 0.89
(0.87%)
-15.74 % 2.81 % 1.12B 108.17 -4.17 % 114.29 -9.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 FLT FleetCor Technologies Inc. 240.37 236.17 241.46 233.71 282.02 200.78 7.06
(3.03%)
7.38 % -11.42 % 18.59B 243.64 -1.34 % 243.19 -1.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 GSKY GreenSky, Inc. 10.20 10.23 10.31 10.09 12.63 5.33 0.16
(1.59%)
-10.21 % 60.63 % 1.88B 10.15 0.47 % 9.74 4.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 VRSK Verisk Analytics Inc. 173.71 171.05 174.88 171.05 231.57 164.96 2.99
(1.75%)
-23.92 % 0.42 % 27.43B 200.18 -13.22 % 204.12 -14.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 WD Walker & Dunlop, Inc 106.50 101.92 106.74 101.92 156.77 95.60 5.23
(5.16%)
-28.70 % 6.26 % 3.53B 120.53 -11.64 % 127.45 -16.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 TPGS TPG Pace Solutions Corp. 9.97 9.80 10.01 9.80 10.50 9.37 0.23
(2.36%)
-1.38 % -1.38 % 291.82M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 HBT HBT FINANCIAL, INC. 16.94 17.10 17.22 16.89 19.99 14.19 0.07
(0.41%)
-7.94 % -4.40 % 489.90M 17.74 -4.48 % 17.55 -3.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 OPRT OPORTUN FINANCIAL CORP 11.09 11.02 11.33 10.85 27.95 10.28 0.25
(2.31%)
-45.23 % -44.58 % 363.91M 12.74 -12.97 % 19.42 -42.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 MSCI MSCI Inc. 432.78 420.22 434.57 419.26 679.85 376.41 15.98
(3.83%)
-29.04 % -6.95 % 35.17B 458.19 -5.55 % 557.85 -22.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 JFU 9F INC. 0.88 0.89 0.90 0.85 3.15 0.70 -0.01
(-1.25%)
-20.00 % -38.03 % 179.09M 0.88 0.54 % 1.25 -29.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 EVTC Evertec, Inc. 37.97 37.52 38.27 37.52 51.06 36.00 0.54
(1.44%)
-23.84 % -12.95 % 2.72B 39.75 -4.48 % 43.77 -13.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 NAVI Navient Corporation 15.72 15.42 15.93 15.36 23.80 14.43 0.52
(3.42%)
-25.24 % -12.23 % 2.32B 16.47 -4.55 % 19.07 -17.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 PRAA PRA Group, Inc. 37.20 36.76 37.46 36.44 51.00 36.11 0.66
(1.81%)
-25.91 % -3.53 % 1.48B 42.51 -12.49 % 43.86 -15.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 MORN Morningstar, Inc. 254.43 248.26 254.95 248.14 350.21 227.53 6.97
(2.82%)
-25.42 % 9.42 % 10.87B 262.80 -3.18 % 283.87 -10.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 FISV Fiserv Inc. 99.29 98.25 99.86 98.01 119.86 89.91 1.82
(1.87%)
-4.34 % -13.92 % 64.74B 99.02 0.28 % 103.51 -4.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 MIUFY Mitsubishi UFJ Lease & Finance Company 9.25 9.25 9.25 9.25 9.25 9.25 -0.90
(-8.87%)
-8.87 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 CBGPY Close Brothers Group plc 27.94 27.94 27.94 27.94 50.46 24.56 0.86
(3.17%)
-27.62 % -40.89 % N/A 29.33 -4.75 % 36.30 -23.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 ALRS ALERUS FINANCIAL CORP 25.65 26.06 26.06 25.48 38.31 24.17 -0.13
(-0.50%)
-11.92 % -22.25 % 443.46M 26.64 -3.71 % 28.87 -11.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 SLVRU SilverSPAC Inc. 9.75 9.75 9.75 9.75 11.08 9.67 0.05
(0.52%)
-1.91 % -0.76 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 AMTB Amerant Bancorp Inc. Cl A 29.07 29.15 29.50 29.07 36.72 20.01 0.21
(0.73%)
-15.86 % 25.25 % 994.05M 29.18 -0.39 % 29.54 -1.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 HPLTU Home Plate Acquisition Corp 9.80 9.81 9.81 9.79 10.91 9.79 -0.05
(-0.51%)
-1.21 % -0.61 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 TMXXF TMX Group Ltd 107.20 107.44 107.44 107.13 116.38 95.32 -0.40
(-0.37%)
5.66 % -4.05 % N/A 102.85 4.23 % 105.55 1.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 ARTEU Artemis Strategic Investment Corp 9.99 10.00 10.00 9.97 10.76 9.95 -0.01
(-0.10%)
-0.10 % -0.40 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 JMACU Maxpro Capital Acquisition Corp. 10.13 10.13 10.13 10.12 10.36 10.02 -0.01
(-0.10%)
-1.36 % 0.20 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 MEKA MELI Kaszek Pioneer Corp 10.20 10.08 10.20 10.08 14.70 9.99 0.07
(0.69%)
-11.76 % -8.52 % 303.20M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 FOUNU Founder SPAC 10.21 10.21 10.21 10.21 10.42 10.00 0.03
(0.29%)
-1.35 % 2.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 CONX CONX Corp. 9.86 9.87 9.88 9.86 9.95 9.70 0.00
(0.00%)
0.41 % 0.72 % 924.67M 9.86 -0.05 % 9.82 0.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 ZINGU FTAC Zeus Acquisition Corp. Unit 9.90 9.90 9.90 9.85 10.16 9.82 -0.03
(-0.30%)
-1.00 % -1.98 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 DNAB Social Capital Suvretta Holdings Corp. II 9.69 9.70 9.70 9.69 10.35 9.60 0.00
(0.00%)
-2.02 % -4.25 % 248.45M 9.71 -0.23 % 9.79 -0.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 LGVCU LAMF Global Ventures Corp. I 9.94 9.96 9.96 9.94 10.14 9.18 -0.04
(-0.40%)
-1.00 % -1.19 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 FATPU Fat Projects Acquisition Corp 10.10 10.10 10.10 10.10 10.20 9.95 -0.01
(-0.10%)
0.00 % 1.51 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 ZUO Zuora, Inc. 9.84 9.05 10.10 8.50 23.25 8.50 0.30
(3.14%)
-47.32 % -34.57 % 1.26B 12.82 -23.21 % 16.51 -40.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ARGUU Argus Capital Corp. 10.05 10.05 10.05 10.05 11.64 10.00 0.00
(0.00%)
-1.33 % -0.69 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 DFIN Donnelley Financial Solutions, Inc. 30.72 30.25 30.99 30.25 52.33 24.60 0.45
(1.49%)
-34.83 % 2.54 % 976.59M 30.74 -0.07 % 36.60 -16.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 PNTM Pontem Corporation 9.81 9.81 9.82 9.81 9.90 9.61 0.01
(0.10%)
0.10 % 1.03 % 846.11M 9.82 -0.07 % 9.77 0.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 OCN Ocwen Financial Corporation NEW 26.90 25.76 26.96 25.59 41.92 17.76 1.72
(6.83%)
-32.70 % -16.36 % 248.83M 22.43 19.94 % 30.09 -10.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.96 0.90 0.96 0.84 8.25 0.71 0.03
(3.23%)
-57.33 % -65.59 % 13.53M 1.14 -15.90 % 2.07 -53.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 VSACU Vision Sensing Acquisition Corp. 10.08 10.07 10.11 10.07 10.23 9.97 0.01
(0.10%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 DNAA Social Capital Suvretta Holdings Corp. I 9.86 9.85 9.86 9.85 10.15 9.59 0.01
(0.10%)
-0.70 % -2.47 % 252.81M 9.88 -0.24 % 9.87 -0.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 USIO Usio, Inc. 2.39 2.45 2.54 2.39 8.62 1.80 -0.07
(-2.85%)
-45.18 % -57.40 % 61.04M 2.97 -19.59 % 4.59 -47.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 ENTFU Enterprise 4.0 Technology Acquisition Corp 9.99 9.98 9.99 9.98 10.82 9.98 0.01
(0.10%)
-1.19 % -0.70 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ESACU ESGEN Acquisition Corp 10.04 10.04 10.04 10.04 10.38 9.98 -0.08
(-0.77%)
-0.99 % -0.10 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 FAF First American Corp. 60.50 59.45 60.61 59.45 81.54 57.30 1.07
(1.80%)
-22.06 % -5.51 % 6.50B 61.81 -2.13 % 69.01 -12.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 STEP StepStone Group Inc. 27.63 27.59 28.62 27.58 55.19 22.39 0.31
(1.13%)
-33.24 % -14.54 % 2.99B 28.83 -4.18 % 38.07 -27.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 WWACU Worldwide Webb Acquisition Corp. 9.98 9.98 9.98 9.98 10.75 9.04 0.07
(0.66%)
0.00 % 0.35 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 ALORU ALSP Orchid Acquisition Corp I 10.07 10.02 10.07 10.00 10.15 9.96 0.09
(0.90%)
-0.30 % -0.20 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 BCSAU Blockchain Coinvestors Acquisition Corp. I 10.00 10.00 10.00 10.00 10.40 10.00 0.00
(0.00%)
-1.09 % -1.77 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 ASPS Altisource Portfolio Solutions S.A. 11.69 11.30 11.89 11.14 14.58 6.36 0.42
(3.73%)
4.19 % 68.93 % 187.71M 11.07 5.56 % 11.26 3.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 XFINU ExcelFin Acquisition Corp. 10.02 10.02 10.02 9.99 11.03 9.99 0.00
(0.00%)
-1.18 % -0.10 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 THACU Thrive Acquisition Corp 10.06 10.06 10.06 10.06 10.45 9.94 0.01
(0.10%)
-0.49 % 0.10 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 ENCPU Energem Corp 10.08 10.08 10.08 10.08 10.84 10.05 0.03
(0.30%)
-0.69 % -0.40 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 HUTMF Hut 8 Mining Corp. 4.35 4.37 4.63 4.24 13.00 0.59 0.27
(6.74%)
58.18 % 315.04 % N/A 5.15 -15.50 % 3.76 15.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 TSLX TPG Specialty Lending, Inc. 20.63 20.46 20.80 20.46 24.74 19.69 0.28
(1.38%)
-9.77 % -6.90 % 1.57B 22.39 -7.88 % 22.26 -7.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 EBC Eastern Bankshares Inc. 19.21 19.12 19.30 19.09 22.86 17.94 0.18
(0.95%)
-4.31 % -14.92 % 3.53B 20.17 -4.75 % 20.35 -5.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 VIRT Virtu Financial, Inc. - 26.16 25.85 26.32 25.85 38.63 23.19 0.32
(1.24%)
-8.63 % -11.47 % 4.56B 32.58 -19.70 % 29.17 -10.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 SGIIU Seaport Global Acquisition II Corp. 9.99 9.99 9.99 9.99 10.59 9.90 -0.01
(-0.10%)
-0.60 % -0.60 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 FSK FS KKR Capital Corp. 21.42 21.09 21.48 21.09 23.44 19.71 0.45
(2.15%)
5.27 % -1.20 % 6.08B 21.93 -2.34 % 21.21 1.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 RRBI Red River Bancshares, Inc. 51.09 51.20 51.60 50.71 57.73 46.93 0.38
(0.75%)
-4.37 % -5.39 % 366.62M 52.87 -3.37 % 52.03 -1.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 MCO Moody's Corp. 299.44 293.88 300.87 293.27 407.94 276.79 7.45
(2.55%)
-22.97 % -9.59 % 55.25B 316.74 -5.46 % 353.31 -15.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 ADEX Adit EdTech Acquisition Corp. 9.83 9.84 9.84 9.83 10.24 9.61 -0.01
(-0.10%)
-0.71 % 1.65 % 339.14M 9.87 -0.45 % 9.82 0.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 SPGI S&P Global Inc. 352.47 349.64 354.37 347.52 484.21 322.20 4.81
(1.38%)
-25.17 % -6.92 % 119.78B 379.74 -7.18 % 421.90 -16.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 IXAQU IX Acquisition Corp. 9.84 9.84 9.84 9.84 10.92 9.71 -0.07
(-0.71%)
-1.43 % -0.40 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 VAQC Vector Acquisition Corp II 9.79 9.80 9.80 9.79 10.00 9.63 0.01
(0.10%)
0.20 % -1.11 % 440.55M 9.79 0.03 % 9.77 0.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 ROSEU Rose Hill Acquisition Corp 10.08 10.08 10.08 10.08 10.78 9.74 0.00
(0.00%)
-0.88 % 0.10 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 DGNU Dragoneer Growth Opportunities Corp. III 9.76 9.76 9.76 9.76 10.58 9.70 0.01
(0.10%)
-0.10 % -2.40 % 420.34M 9.77 -0.15 % 9.83 -0.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 BTNB Bridgetown 2 Holdings Limited 8.33 8.76 8.84 8.06 10.99 7.98 -0.43
(-4.91%)
-15.94 % -21.19 % 249.07M 9.77 -14.75 % 9.94 -16.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 USAT USA Technologies, Inc. 12.16 12.08 12.34 11.61 12.94 4.80 0.04
(0.33%)
16.03 % 140.79 % 864.32M 11.05 10.09 % 9.30 30.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 LVACU LAVA Medtech Acquisition Corp. 10.05 10.05 10.05 10.05 10.20 9.89 0.02
(0.20%)
-1.47 % -0.50 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 USCTU TKB Critical Technologies 1 10.07 10.07 10.07 10.07 10.42 10.00 0.00
(0.00%)
-0.20 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 PFHD Professional Holding Corp. Cl A 21.82 21.70 22.71 21.70 24.55 17.02 0.12
(0.55%)
13.88 % 19.82 % 299.94M 22.43 -2.73 % 20.37 7.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 RNERU Mount Rainier Acquisition Corp. 10.19 10.19 10.19 10.19 10.60 10.04 -0.01
(-0.10%)
0.20 % 1.40 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 FRLAU Fortune Rise Acquisition Corp 10.12 10.12 10.12 10.12 10.19 9.69 0.00
(0.00%)
0.00 % 0.90 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ONYXU Onyx Acquisition Co. I 10.05 10.03 10.08 10.03 10.21 10.00 0.02
(0.20%)
-0.99 % -0.20 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 AVHIU Achari Ventures Holdings Corp. I 10.03 10.03 10.03 10.03 11.28 9.78 0.00
(0.00%)
-0.79 % -0.10 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 SANBU Sanaby Health Acquisition Corp. I 10.23 10.36 10.69 10.20 10.69 9.60 0.02
(0.20%)
0.89 % 1.80 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 FSII FS Development Corp. II 9.80 10.05 10.16 9.69 15.05 9.64 -0.20
(-2.00%)
-9.18 % -9.18 % 203.12M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 SHCAU Spindletop Health Acquisition Corp. 10.05 10.09 10.11 10.05 10.20 9.98 -0.07
(-0.69%)
-0.30 % -0.10 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 COOP Mr. Cooper Group Inc. 43.72 41.94 44.04 41.94 52.34 31.79 1.75
(4.17%)
5.07 % 28.85 % 3.23B 44.46 -1.66 % 42.96 1.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 PFSI PennyMac Financial Services, Inc. 50.22 48.42 50.55 48.42 71.52 44.25 1.99
(4.13%)
-27.48 % -18.43 % 2.78B 49.61 1.23 % 60.27 -16.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 ARCKU Arbor Rapha Capital Bioholdings Corp. I 10.03 10.05 10.05 10.03 10.42 9.98 -0.03
(-0.32%)
-1.18 % -0.50 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 NCACU Newcourt Acquisition Corp 10.05 10.05 10.05 10.05 10.53 9.78 0.00
(0.00%)
-0.69 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 MDH MDH Acquisition Corp. 9.81 9.81 9.81 9.81 9.93 9.61 0.00
(0.00%)
0.10 % 0.83 % 338.45M 9.79 0.24 % 9.81 N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 DNB Dun & Bradstreet Corporation (The) 17.17 16.72 17.28 16.61 22.88 14.31 0.43
(2.57%)
-16.20 % -20.10 % 7.45B 16.66 3.05 % 18.22 -5.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 ARBK Argo Blockchain Plc 5.86 5.75 6.00 5.62 21.00 5.39 -0.01
(-0.17%)
-51.81 % -65.01 % 274.29M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 TREB Trebia Acquisition Corp. 9.45 10.40 11.30 9.32 11.54 7.70 -1.03
(-9.83%)
-5.12 % -11.76 % 611.30M 9.77 -3.29 % 9.88 -4.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 BR Broadridge Financial Solutions Inc. 144.44 141.66 145.15 141.00 185.40 132.68 3.92
(2.79%)
-20.64 % -9.02 % 16.93B 148.71 -2.87 % 161.57 -10.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 XELA Exela Technologies, Inc. 0.21 0.22 0.23 0.21 5.45 0.21 -0.01
(-2.32%)
-76.07 % -86.31 % 104.13M 0.37 -42.79 % 1.14 -81.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 EPAY Bottomline Technologies, Inc. 56.99 56.92 56.99 56.92 56.99 36.05 0.49
(0.87%)
0.92 % 55.58 % 2.56B 56.67 0.56 % 49.94 14.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 IOACU Innovative International Acquisition Corp. 10.05 10.05 10.05 10.05 10.17 9.98 -0.05
(-0.50%)
-0.10 % -0.50 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 FIACU Focus Impact Acquisition Corp. 9.98 9.98 9.98 9.98 10.26 9.92 0.01
(0.10%)
-0.70 % -0.70 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 LGSTU Semper Paratus Acquisition Corp 10.12 10.12 10.12 10.12 10.20 9.99 0.09
(0.90%)
0.20 % 0.40 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 DMAQU Deep Medicine Acquisition Corp. 10.11 10.09 10.15 10.09 10.15 10.03 0.03
(0.30%)
0.60 % 0.60 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 PSTH Pershing Square Tontine Holdings, Ltd. 19.86 19.85 19.89 19.85 25.42 19.54 0.01
(0.05%)
0.71 % -19.07 % 3.97B 19.86 0.02 % 19.83 0.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 MCAAU Mountain & Co. I Acquisition Corp. 10.13 10.13 10.13 10.13 10.30 10.02 0.02
(0.20%)
-0.88 % -0.39 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 TGVCU TG Venture Acquisition Corp. 10.05 10.05 10.05 10.05 10.43 9.90 -0.05
(-0.49%)
-0.50 % -0.49 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 LGV Longview Acquisition Corp. II 9.76 9.75 9.76 9.75 10.25 9.68 0.02
(0.20%)
-0.81 % -1.11 % 841.80M 9.77 -0.09 % 9.82 -0.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 GTACU Global Technology Acquisition Corp. I 10.00 9.98 10.02 9.98 10.96 9.97 -0.19
(-1.86%)
0.00 % -0.40 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 ADALU Anthemis Digital Acquisitions I Corp 10.06 10.06 10.06 10.06 10.59 10.00 0.00
(0.00%)
-0.69 % 0.10 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 VMGAU VMG Consumer Acquisition Corp. 10.04 10.04 10.04 10.04 10.18 9.99 0.00
(-0.03%)
-1.03 % -0.23 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 BMAQU Blockchain Moon Acquisition Corp. 10.06 10.06 10.06 10.06 11.33 9.90 -0.04
(-0.40%)
-4.42 % -0.69 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 PEGRU Project Energy Reimagined Acquisition Corp. 9.86 9.80 9.86 9.80 10.63 9.65 -0.07
(-0.70%)
-7.24 % -0.90 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 OHAAU Opy Acquisition Corp. I 9.86 9.86 9.86 9.86 10.09 9.80 0.04
(0.43%)
-1.50 % -0.89 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 IPAXU Inflection Point Acquisition Corp. 9.75 9.76 9.76 9.75 11.03 9.72 0.00
(0.00%)
-2.30 % -0.71 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 KVSA Khosla Ventures Acquisition 9.74 9.75 9.75 9.74 10.27 9.58 0.00
(0.00%)
0.41 % -2.79 % 345.67M 9.77 -0.33 % 9.81 -0.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 OLITU OmniLit Acquisition Corp. 10.05 10.03 10.05 10.03 10.20 9.85 0.05
(0.50%)
-0.40 % -0.10 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 CCTSU Cactus Acquisition Corp. 1 Ltd 9.97 9.97 9.97 9.97 10.61 8.96 0.00
(0.00%)
-1.29 % -0.70 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 GATEU Marblegate Acquisition Corp. 9.90 9.90 9.90 9.90 10.75 9.84 -0.05
(-0.45%)
-1.00 % -0.50 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 TW Tradeweb Markets Inc. - 66.87 65.91 67.09 65.44 102.33 59.82 1.24
(1.89%)
-33.16 % -17.60 % 15.68B 78.39 -14.70 % 86.02 -22.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 CIOXY Cielo S.A. 0.80 0.75 0.81 0.74 0.91 0.36 0.10
(14.55%)
106.50 % 7.89 % 2.17B 0.62 29.79 % 0.48 67.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 TCVA TCV Acquisition Corp. 9.70 9.71 9.74 9.70 10.26 9.65 -0.01
(-0.10%)
-1.62 % -3.87 % 495.67M 9.75 -0.49 % 9.80 -1.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 DPCSU DP Cap Acquisition Corp I 10.01 10.01 10.01 10.01 10.28 9.96 0.00
(0.00%)
-0.99 % -0.50 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 CNF CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares 2.48 2.49 2.50 2.35 6.34 2.11 0.17
(7.36%)
-39.22 % -24.96 % 170.08M 2.99 -16.99 % 4.01 -38.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 YGMZ MingZhu Logistics Holdings Ltd. 1.68 1.65 1.74 1.65 5.75 1.24 -0.03
(-1.75%)
-18.05 % -62.83 % 32.15M 1.78 -5.78 % 2.24 -24.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 GVCIU Green Visor Financial Technology Acquisition Corp I 10.05 10.07 10.07 10.05 10.29 9.91 -0.01
(-0.10%)
-0.59 % -0.40 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 IIIV i3 Verticals, Inc. 23.27 23.43 23.86 23.14 32.97 17.80 -0.13
(-0.56%)
2.11 % -25.94 % 751.20M 26.21 -11.22 % 24.61 -5.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 BLEUU bleuacacia ltd 10.03 9.91 10.03 9.91 10.73 9.35 0.25
(2.56%)
-0.20 % -0.20 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 NPABU New Providence Acquisition Corp. II 9.94 9.94 9.94 9.94 11.06 9.83 -0.01
(-0.10%)
-0.60 % -1.58 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 SVFC SVF Investment Corp. 3 9.97 9.97 9.98 9.96 10.24 9.65 0.01
(0.10%)
-0.30 % 0.20 % 412.76M 9.91 0.57 % 9.89 0.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 PCCTU Perception Capital Corp. II 10.05 10.04 10.05 10.04 10.50 10.01 -0.02
(-0.20%)
-0.99 % -0.20 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 PTMN Portman Ridge Finance Corp. 22.12 22.10 22.32 22.04 25.97 21.66 0.09
(0.41%)
-5.66 % -5.06 % 214.87M 22.74 -2.72 % 22.80 -2.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 IREN Iris Energy Ltd 5.70 5.19 5.86 5.09 28.25 4.56 0.38
(7.14%)
-64.75 % -76.69 % 313.71M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 LIONU Lionheart III CORP 10.00 10.00 10.00 10.00 10.54 9.49 -0.07
(-0.72%)
-0.99 % -0.38 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 KVSC Khosla Ventures Acquisition Co. III 9.74 9.72 9.74 9.72 10.09 9.66 0.01
(0.11%)
-0.20 % -2.40 % 562.55M 9.76 -0.19 % 9.79 -0.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 AEAEU AltEnergy Acquisition Corp 10.00 10.00 10.00 10.00 10.20 9.91 0.01
(0.10%)
-0.89 % -0.50 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 SCMAU Seaport Calibre Materials Acquisition Corp. 10.01 10.01 10.01 10.01 10.56 9.85 -0.03
(-0.30%)
-0.69 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 IMH Impac Mortgage Holdings, Inc. 0.75 0.65 0.78 0.65 2.78 0.60 0.00
(0.63%)
-32.44 % -61.69 % 16.19M 0.72 4.15 % 1.06 -29.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 BUR Burford Capital Limited 8.43 8.22 8.46 8.22 12.45 7.24 0.21
(2.55%)
-20.17 % -28.74 % 1.85B 8.77 -3.93 % 10.03 -15.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 FNVTU Finnovate Acquisition Corp. 9.96 9.97 9.98 9.96 11.15 9.93 -0.01
(-0.10%)
-1.58 % -1.19 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 DBD Diebold Nixdorf Incorporated 3.09 2.95 3.20 2.89 14.95 2.20 0.16
(5.46%)
-65.86 % -76.77 % 243.88M 5.06 -38.99 % 8.35 -62.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 ENV Envestnet, Inc 65.51 64.29 66.16 64.10 85.99 59.01 1.48
(2.31%)
-17.43 % -6.88 % 3.62B 74.77 -12.38 % 76.93 -14.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 MCAGU Mountain Crest Acquisition Corp. V 9.91 9.91 9.91 9.91 10.30 9.12 -0.07
(-0.71%)
-1.59 % -1.69 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 DYNS Dynamics Special Purpose Corp. 9.94 9.95 9.95 9.94 10.54 9.58 0.00
(0.00%)
0.81 % -0.40 % 235.73M 9.90 0.37 % 9.91 0.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 CCAC CITIC Capital Acquisition Corp. 7.05 7.40 7.88 7.03 12.20 6.55 -0.37
(-4.99%)
-29.57 % -37.11 % 194.58M 9.59 -26.51 % 9.86 -28.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 BITF Bitfarms Ltd. 1.72 1.65 1.76 1.61 9.36 1.61 0.04
(2.38%)
-65.94 % -56.57 % 342.28M 2.99 -42.38 % 4.68 -63.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 ETHE Grayscale Ethereum Trust 12.17 11.46 12.59 11.40 47.40 11.40 -0.39
(-3.11%)
-62.39 % -55.03 % N/A 21.04 -42.15 % 29.17 -58.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 CBRGU Chain Bridge I 9.97 9.98 9.98 9.97 10.15 9.97 -0.01
(-0.10%)
-0.99 % -0.89 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 BL BlackLine, Inc. 73.00 72.60 74.04 71.23 135.00 49.66 0.52
(0.72%)
-29.50 % -30.21 % 4.33B 68.18 7.06 % 95.63 -23.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 TRI Thomson Reuters Corp Ordinary Shares 97.30 95.49 97.71 95.36 123.60 91.55 1.98
(2.08%)
-17.91 % 0.39 % 47.39B 102.00 -4.61 % 109.69 -11.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 MIGI Mawson Infrastructure Group Inc. 2.10 2.10 2.22 2.05 17.25 2.00 0.00
(0.00%)
-68.33 % -69.09 % 152.22M 3.95 -46.88 % 7.44 -71.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 UPST Upstart Holdings, Inc. 43.10 38.64 44.37 38.60 401.49 25.43 2.63
(6.50%)
-71.51 % -70.60 % 3.65B 82.38 -47.68 % 175.26 -75.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 RKT Rocket Cos. Inc. 9.20 9.05 9.38 8.94 22.68 6.91 0.21
(2.34%)
-34.29 % -47.31 % 18.12B 9.53 -3.45 % 13.77 -33.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 MCMJ MERIDA MERGER CORP. I 6.53 6.31 6.88 5.75 11.27 5.75 0.10
(1.56%)
-34.63 % -39.70 % 97.83M 9.52 -31.43 % 9.89 -33.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 TRIT Triterras, Inc. 1.64 1.85 1.85 1.60 9.51 1.52 -0.18
(-9.89%)
-30.21 % -77.19 % 52.98M 2.85 -42.36 % 5.17 -68.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 GREE Greenidge Generation Holdings Inc. 4.51 4.40 4.78 4.31 60.00 2.60 0.05
(1.12%)
-71.90 % 58.80 % 57.90M 7.26 -37.91 % 15.31 -70.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 EFC Ellington Financial Inc. 15.44 15.31 15.54 15.28 19.60 14.28 0.18
(1.18%)
-6.45 % -18.95 % 927.11M 16.45 -6.16 % 16.88 -8.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 CNCN Chun Can Capital Group 1.60 1.60 1.60 1.60 1.60 1.60 0.00
(0.00%)
-98.37 % 0.00 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 PAY Paymentus Holdings Inc. 14.77 14.25 15.08 14.14 39.23 11.57 0.51
(3.58%)
-57.78 % -48.37 % 1.79B 17.74 -16.75 % 24.31 -39.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 AGCB Altimeter Growth Corp. 2 9.82 9.81 9.82 9.79 10.65 9.70 0.00
(0.00%)
-0.41 % -4.20 % 452.70M 9.82 N/A % 9.88 -0.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 ADYEY Adyen N.V. 15.74 15.15 15.80 15.14 34.94 13.29 0.70
(4.62%)
-40.20 % -32.61 % 48.73B 17.67 -10.94 % 24.17 -34.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 QTWO Q2 Holdings, Inc. 52.19 51.84 53.56 51.33 108.89 38.90 0.23
(0.44%)
-34.30 % -46.03 % 2.99B 54.60 -4.41 % 70.87 -26.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 PAYO Payoneer Global Inc. 4.92 4.75 5.03 4.70 11.20 3.33 0.13
(2.71%)
-33.06 % -53.58 % 1.68B 4.46 10.29 % 6.61 -25.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 HVBT Hive Blockchain Technologies Ltd. 3.06 3.00 3.11 2.90 5.75 0.22 0.06
(2.00%)
61.90 % 900.00 % 1.17B 2.81 9.03 % 2.78 9.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 HVBTF HIVE Blockchain Technologies Ltd. 2.86 2.70 3.20 2.56 5.75 0.20 0.11
(4.17%)
51.32 % 1,091.46 % N/A 2.73 4.79 % 2.16 32.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 BENE Benessere Capital Acquisition Corp. 10.29 10.28 10.30 10.28 18.90 9.93 0.00
(0.00%)
1.48 % 2.80 % 141.21M 10.28 0.14 % 10.24 0.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 RPAY Repay Holdings Corp. 12.55 12.75 13.10 12.53 25.75 9.79 -0.18
(-1.41%)
-31.31 % -45.36 % 1.14B 13.68 -8.29 % 18.04 -30.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 XP XP INC. 22.61 21.16 23.09 21.05 53.08 17.89 1.37
(6.45%)
-21.33 % -43.23 % 12.65B 26.31 -14.05 % 33.12 -31.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 IVAN Ivanhoe Capital Acquisition Corp. 7.68 7.86 8.23 7.64 11.47 7.64 -0.17
(-2.17%)
-22.81 % -28.56 % 264.96M 9.80 -21.64 % 9.99 -23.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 NXU Novus Capital Corporation II 11.55 10.19 12.38 10.18 12.38 8.88 1.37
(13.46%)
16.67 % 19.69 % 415.08M 9.95 16.08 % 9.84 17.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 PT Pintec Technology Holdings Limited 1.56 1.55 1.59 1.55 7.10 1.38 0.04
(2.63%)
-29.24 % -69.11 % 13.51M 2.83 -44.85 % 3.50 -55.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 ESSC East Stone Acquisition Corp. 10.28 10.28 10.32 10.27 26.27 10.02 -0.01
(-0.10%)
-13.03 % 2.49 % 182.00M 10.48 -1.94 % 10.75 -4.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 PAGS PagSeguro Digital Ltd. Cl A 14.71 14.01 14.98 13.86 61.65 9.53 0.70
(5.00%)
-43.90 % -69.51 % 4.85B 16.06 -8.40 % 29.31 -49.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 BRP BRP GROUP, INC. 24.26 23.65 24.40 23.38 45.36 17.08 0.54
(2.28%)
-32.82 % -1.30 % 2.79B 24.69 -1.72 % 31.54 -23.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 FRGE Forge Global Holdings Inc. 18.05 17.35 18.65 17.12 47.50 9.10 0.21
(1.18%)
83.43 % 84.75 % 747.27M 20.05 -9.98 % 12.42 45.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 CIFR Cipher Mining Inc. 2.14 1.99 2.16 1.92 15.39 1.29 0.16
(8.08%)
-53.78 % -78.41 % 529.63M 3.01 -28.95 % 5.88 -63.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 GRNQ Greenpro Capital Corp. 0.31 0.31 0.33 0.30 2.37 0.30 0.00
(0.62%)
-49.90 % -75.91 % 24.07M 0.43 -27.31 % 0.63 -50.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 HUT Hut 8 Mining Corp. 2.31 2.15 2.37 2.11 16.57 2.11 0.07
(3.12%)
-70.57 % -46.65 % 403.18M 4.19 -44.82 % 7.66 -69.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 CDLX Cardlytics, Inc. 26.62 25.46 26.96 25.46 134.91 25.13 1.21
(4.76%)
-59.72 % -74.69 % 908.14M 42.78 -37.78 % 66.48 -59.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 AFTPY Afterpay Limited 40.82 39.85 41.06 39.85 112.00 36.53 0.31
(0.77%)
-31.85 % -65.22 % N/A 50.33 -18.90 % 76.63 -46.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 GBTC Grayscale Bitcoin Trust 19.04 18.12 19.45 18.02 55.05 17.48 -0.03
(-0.16%)
-44.41 % -40.59 % N/A 26.42 -27.93 % 34.46 -44.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 ATIF ATIF Holdings Limited - Ordinary Shares 2.25 2.34 2.35 2.25 5.65 2.11 -0.10
(-4.36%)
-30.12 % -54.59 % 21.16M 3.20 -29.68 % 3.65 -38.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 SQ Block Inc. 83.41 75.57 83.86 74.76 289.23 65.10 5.46
(7.00%)
-48.36 % -62.49 % 48.38B 111.02 -24.87 % 173.20 -51.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 HUSN Hudson Capital Inc. 1.66 1.56 1.68 1.56 9.90 1.40 0.08
(5.06%)
-72.76 % -72.56 % 5.70M 2.09 -20.50 % 4.27 -61.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 TIGR Up Fintech Holding Ltd. ADR 3.78 3.59 3.87 3.55 29.93 2.68 0.23
(6.48%)
-23.01 % -82.98 % 610.09M 4.45 -15.04 % 6.83 -44.67 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 EQOS EQONEX Ltd. 1.13 1.12 1.16 1.09 9.67 1.00 -0.02
(-1.74%)
-39.57 % -81.63 % 52.48M 1.74 -35.18 % 2.96 -61.89 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 MARA Marathon Digital Holdings Inc. 9.85 8.81 9.96 8.53 83.45 8.53 0.58
(6.26%)
-70.02 % -61.01 % 1.05B 19.76 -50.16 % 33.08 -70.23 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 SOFI SoFi Technologies Inc. 7.14 7.07 7.39 6.96 24.95 4.82 0.13
(1.85%)
-54.84 % -64.12 % 5.92B 7.64 -6.51 % 13.53 -47.24 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 SOS SOS Ltd. ADR 0.36 0.34 0.36 0.33 4.36 0.33 0.02
(4.76%)
-56.22 % -89.07 % 182.32M 0.51 -29.01 % 1.30 -72.25 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 DWAC Digital World Acquisition Corp. Cl A 44.88 44.33 46.55 44.28 175.00 9.84 -0.26
(-0.58%)
-12.74 % 351.06 % 1.67B N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 BTBT Bit Digital Inc. 1.56 1.48 1.61 1.46 20.74 1.38 0.03
(1.96%)
-74.34 % -82.76 % 121.51M 2.62 -40.46 % 6.78 -77.00 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 NILE BitNile Holdings Inc. 0.32 0.30 0.33 0.30 3.70 0.23 0.01
(3.24%)
-73.11 % -87.92 % 89.01M 0.52 -38.33 % 1.44 -77.71 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 SDIG Stronghold Digital Mining, Inc. 3.00 2.89 3.12 2.82 35.79 1.87 0.14
(4.90%)
-76.65 % -89.62 % 144.68M N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HKIB AMTD INTERNATIONAL INC. 3.90 4.16 4.16 3.53 9.75 2.76 -0.06
(-1.52%)
23.03 % -40.00 % 957.88M 3.50 11.30 % 5.18 -24.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FAX Aberdeen Asia-Pacific Income Fund Inc. 3.03 3.02 3.05 3.01 4.46 2.94 0.03
(1.00%)
-17.43 % -29.53 % 750.52M 3.17 -4.48 % 3.62 -16.34 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STPC Star Peak Corp II 9.87 10.04 10.08 9.85 12.25 9.70 -0.14
(-1.40%)
-6.53 % -6.53 % 496.59M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SFTW OSPREY TECHNOLOGY ACQUISITION CORP. 11.41 10.40 11.80 10.38 17.47 9.67 1.01
(9.71%)
8.98 % 13.42 % 451.05M 10.04 13.66 % 10.38 9.97 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FUSE Fusion Acquisition Corp. 10.00 10.70 11.34 9.60 12.90 9.51 -0.76
(-7.06%)
-11.50 % 1.63 % 437.50M 9.96 0.39 % 10.35 -3.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FWAA Fifth Wall Acquisition Corp. I 12.10 11.60 12.30 11.60 12.92 9.77 0.46
(3.95%)
9.01 % 9.01 % 430.13M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SOAC Sustainable Opportunities Acquisition Corp.Sustainable Opportunities Acquisition Corp. 10.62 10.70 11.20 10.25 13.29 9.51 -0.34
(-3.10%)
-1.30 % 5.67 % 398.25M 10.02 6.04 % 10.33 2.84 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CAP Cai International 7.95 8.85 9.00 7.83 10.61 7.83 -0.94
(-10.57%)
-21.91 % -21.91 % 342.84M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SCVX SCVX Corp. Cl A 9.95 9.95 9.95 9.95 10.30 8.96 0.00
(0.00%)
-0.40 % 1.63 % 286.06M 9.94 0.07 % 9.93 0.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FVT Fortress Value Acquisition Corp. III 9.82 9.80 9.82 9.80 10.10 9.65 0.02
(0.20%)
0.51 % 0.92 % 282.33M 9.82 -0.02 % 9.79 0.36 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TMAC The Music Acquisition Corporation 9.80 9.80 9.80 9.80 9.95 9.60 0.02
(0.20%)
0.41 % 0.51 % 281.75M 9.76 0.40 % 9.74 0.63 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ROT Rotor Acquisition Corp. 10.05 10.30 10.30 9.86 11.80 9.61 -0.22
(-2.14%)
3.29 % 3.29 % 277.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCAQ HealthCor Catalio Acquisition Corp. 10.92 10.60 10.93 10.06 11.00 9.48 0.49
(4.70%)
9.09 % 9.09 % 232.75M 9.98 9.40 % 9.93 9.99 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HSAQ Health Sciences Acquisitions Corporation 2 9.94 9.94 9.94 9.94 10.43 9.68 0.00
(0.00%)
-1.39 % -4.15 % 203.27M 9.92 0.18 % 9.87 0.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BLSA BCLS Acquisition Corp. 9.87 9.88 9.88 9.87 11.47 9.68 0.00
(0.00%)
0.71 % -5.10 % 182.16M 9.87 -0.04 % 9.95 -0.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ABGI ABG Acquisition Corp. I 9.80 9.80 9.80 9.80 9.99 9.61 0.01
(0.10%)
0.20 % -1.51 % 152.55M 9.78 0.16 % 9.78 0.24 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OMEG Omega Alpha SPAC 9.84 9.83 9.84 9.83 10.00 9.61 0.02
(0.20%)
0.72 % -0.40 % 140.72M 9.82 0.21 % 9.79 0.50 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FVAM 5:01 Acquisition Corp. 9.86 9.88 9.88 9.86 10.09 9.28 -0.01
(-0.10%)
0.10 % -1.50 % 105.35M 9.85 0.11 % 9.85 0.11 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHAQ Chardan Healthcare Acquisition 2 Corp. 8.41 9.35 9.35 8.06 11.12 8.06 -0.95
(-10.15%)
-17.55 % -14.18 % 90.64M 9.95 -15.51 % 10.10 -16.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LOAN Manhattan Bridge Capital, Inc 5.44 5.40 5.47 5.37 8.05 5.25 0.09
(1.68%)
0.96 % -16.82 % 62.53M 5.79 -6.02 % 5.80 -6.19 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ADOC Edoc Acquisition Corp. Class A Ordinary Share 10.20 10.20 10.20 10.20 11.60 10.00 0.00
(0.00%)
-0.20 % 2.00 % 55.87M 10.19 0.13 % 10.13 0.70 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NHLD National Holdings Corporation 3.25 3.27 3.28 3.25 3.90 1.12 0.00
(0.00%)
7.26 % 45.82 % 44.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MRM MEDIROM Healthcare Technologies Inc. 7.00 7.00 7.00 7.00 18.45 5.46 -0.04
(-0.60%)
15.65 % -24.73 % 34.18M 7.47 -6.30 % 7.16 -2.19 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GNRS Greenrose Acquisition Corp. 1.55 1.77 1.77 1.46 10.62 1.05 -0.27
(-14.84%)
-52.31 % -84.53 % 26.76M 3.03 -48.85 % 6.16 -74.82 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PHCF Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares 0.57 0.54 0.58 0.54 5.88 0.41 0.00
(0.00%)
-62.00 % -83.14 % 7.22M 0.75 -23.75 % 1.50 -61.91 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GRNVU GREENVISION ACQUISITION CORP. 15.64 11.78 24.57 11.78 103.00 10.00 5.64
(56.40%)
40.14 % 49.09 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SRACU STABLE ROAD ACQUISITION CORP. 12.20 11.75 12.20 11.75 35.00 9.78 1.20
(10.91%)
-39.00 % 20.55 % N/A 12.61 -3.23 % 16.30 -25.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TLGAU TLG Acquisition One Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSRVU FINSERV ACQUISITION CORP. 17.66 17.66 17.66 17.66 22.86 10.02 1.29
(7.88%)
21.79 % 70.96 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LCYAU Landcadia Holdings III Inc. Un 13.14 13.14 13.14 13.14 14.26 9.80 0.18
(1.38%)
17.64 % 32.86 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ITHXU ITHAX Acquisition Corp. 10.00 10.05 10.05 10.00 10.25 9.86 -0.17
(-1.68%)
-0.50 % 0.81 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IGNYU Ignyte Acquisition Corp. 9.94 9.95 9.95 9.94 11.22 9.81 0.01
(0.10%)
-0.10 % -0.80 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSSIU Fortistar Sustainable Solutions Corp. 9.86 9.86 9.86 9.86 10.36 9.50 -0.08
(-0.80%)
-1.50 % -2.09 % N/A 9.94 -0.84 % 10.10 -2.35 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CSTAU Constellation Acquisition Corp I 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CAHCU CA Healthcare Acquisition Corp. 10.75 10.54 10.75 10.49 10.96 9.82 0.34
(3.27%)
5.81 % 5.81 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SSAAU Science Strategic Acquisition Corp. 9.81 9.81 9.82 9.81 10.07 9.47 -0.01
(-0.10%)
-0.71 % -1.31 % N/A 9.86 -0.54 % 9.94 -1.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LMAOU LMF Acquisition Opportunities, Inc. 10.17 10.16 10.17 10.16 10.74 10.04 -0.07
(-0.68%)
-1.83 % -0.10 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BHSEU Bull Horn Holdings Corp. 10.08 10.08 10.08 10.08 11.21 10.04 -0.07
(-0.66%)
-1.85 % -3.97 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NSTBU Northern Star Investment Corp. II 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OXACU OCA Acquisition Corp. 10.11 10.11 10.11 10.11 11.37 10.00 0.02
(0.20%)
-1.65 % 0.70 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GNACU Group Nine Acquisition Corp. 9.83 9.83 9.83 9.83 10.20 9.82 0.00
(0.00%)
-2.96 % -1.50 % N/A 9.88 -0.52 % 9.97 -1.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DSACU uddell Street Acquisition Corp. 10.30 10.32 10.32 10.30 10.85 9.95 0.00
(0.00%)
-0.68 % 0.39 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCCCU Healthcare Capital Corp. 12.88 11.96 14.35 11.96 14.35 8.75 1.48
(12.94%)
27.52 % 28.11 % N/A 10.21 26.15 % 10.12