Financial Services (Enterprise)


The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.

Share This Page

Industry Rating

F

Financial Services (Enterprise) is the #104 ranked industry out of 124, which means it is in the 16 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 FORR Forrester Research, Inc. 38.65 38.14 39.05 37.72 59.56 32.73 0.07
(0.18%)
8.08 % -27.55 % 736.36M 35.69 8.30 % 42.12 -8.25 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 HGBL Heritage Global Inc. 2.81 2.75 2.88 2.74 2.88 1.02 0.12
(4.46%)
19.57 % 63.37 % 103.78M 2.53 10.91 % 1.80 55.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 PMTS CPI Card Group Inc. 37.40 38.04 38.17 37.12 40.83 10.18 -0.85
(-2.22%)
3.66 % 163.57 % 425.84M 32.16 16.29 % 21.46 74.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 NNI Nelnet, Inc. 96.44 95.56 96.60 95.06 99.49 72.94 0.29
(0.30%)
6.27 % 13.09 % 3.58B 93.68 2.95 % 87.43 10.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 BBSEY BB Seguridade Participações S.A. 7.00 7.08 7.21 7.00 7.48 4.24 -0.24
(-3.31%)
11.11 % 60.55 % 14.00B 6.38 9.73 % 5.50 27.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 IFS Intercorp Financial Services Inc. Common Shares 23.18 23.61 23.61 23.18 37.64 19.65 -0.34
(-1.45%)
-1.36 % -24.72 % 2.68B 23.98 -3.34 % 23.89 -2.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 WNS WNS (Holdings) Ltd. ADR 87.81 88.44 88.53 87.21 89.65 67.07 -1.12
(-1.26%)
9.78 % 3.00 % 4.23B 82.67 6.22 % 80.75 8.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 EVRI Everi Holdings Inc. 18.74 18.12 19.06 18.02 24.23 13.52 0.37
(2.01%)
30.59 % -4.14 % 1.68B 15.65 19.72 % 17.27 8.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 MRLN Marlin Business Services Corp. 23.49 23.49 23.51 23.49 23.54 11.38 0.00
(0.00%)
0.90 % 94.29 % 282.49M 23.12 1.59 % 22.11 6.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CPSS Consumer Portfolio Services, Inc. 11.59 11.42 11.75 11.07 15.47 4.64 0.04
(0.35%)
30.96 % 7.02 % 241.77M 8.76 32.28 % 10.10 14.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 JFIN Jiayin Group Inc. 3.43 3.46 3.59 3.39 3.79 1.57 -0.12
(-3.38%)
49.13 % 69.90 % 185.31M 2.63 30.39 % 2.33 46.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 MEKA MELI Kaszek Pioneer Corp 10.15 10.15 10.15 10.15 10.71 9.82 0.00
(0.00%)
1.70 % -0.49 % 301.71M 10.02 1.33 % 10.01 1.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 NAVI Navient Corporation 18.92 18.57 18.98 18.43 19.39 12.45 0.24
(1.28%)
15.02 % 7.68 % 2.57B 17.09 10.74 % 15.51 21.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 DFIN Donnelley Financial Solutions, Inc. 48.85 48.16 49.13 48.06 49.13 24.60 0.03
(0.06%)
26.39 % 36.87 % 1.45B 39.96 22.24 % 36.08 35.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 MFIN Medallion Financial Corp. 8.92 8.99 9.06 8.70 10.05 5.42 -0.05
(-0.56%)
24.93 % 23.20 % 204.52M 7.39 20.65 % 7.17 24.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 FISV Fiserv Inc. 106.60 105.46 107.08 105.10 110.94 87.03 -1.00
(-0.93%)
5.47 % 0.30 % 67.69B 102.47 4.03 % 99.92 6.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 FLT FleetCor Technologies Inc. 218.20 217.97 220.71 216.23 265.30 161.69 -3.48
(-1.57%)
18.79 % -6.75 % 16.09B 191.66 13.85 % 207.62 5.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 MSCI MSCI Inc. 567.43 558.19 569.45 556.05 572.50 376.41 -1.01
(-0.18%)
21.98 % 5.02 % 45.37B 497.09 14.15 % 455.16 24.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 GSKY GreenSky, Inc. 10.20 10.23 10.31 10.09 12.63 5.33 0.16
(1.59%)
-10.21 % 60.63 % 1.88B 10.15 0.47 % 9.74 4.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 MTG MGIC Investment Corporation 14.17 14.14 14.36 14.02 16.41 11.38 -0.12
(-0.84%)
9.00 % -6.96 % 4.21B 13.32 6.37 % 13.35 6.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 AGM Federal Agricultural Mortgage Corporation 134.72 133.17 135.96 132.53 135.96 90.38 1.18
(0.88%)
19.53 % 9.32 % 1.46B 121.58 10.81 % 108.52 24.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 VRSK Verisk Analytics Inc. 180.11 185.07 185.12 179.83 222.11 156.05 -6.91
(-3.69%)
2.09 % -8.55 % 28.17B 180.37 -0.14 % 180.43 -0.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 TPGS TPG Pace Solutions Corp. 9.97 9.80 10.01 9.80 10.50 9.37 0.23
(2.36%)
-1.38 % -1.38 % 291.82M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 RDN Radian Group Inc. 22.79 22.72 23.14 22.69 24.84 17.83 -0.12
(-0.52%)
19.51 % 2.57 % 3.58B 19.68 15.79 % 20.26 12.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 PRAA PRA Group, Inc. 41.30 41.28 41.45 40.89 47.62 29.68 -0.18
(-0.43%)
22.26 % -9.19 % 1.61B 35.32 16.95 % 36.18 14.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 VALU Value Line, Inc. 51.51 51.49 51.87 51.49 118.40 42.02 -1.48
(-2.79%)
1.70 % -13.99 % 486.82M 51.96 -0.86 % 63.35 -18.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ESNT Essent Group Ltd. 44.18 44.03 44.66 43.79 47.26 34.27 -0.13
(-0.29%)
13.63 % -2.04 % 4.76B 39.70 11.28 % 39.40 12.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 HBT HBT FINANCIAL, INC. 22.68 21.01 22.90 20.95 22.90 16.09 1.54
(7.28%)
15.89 % 17.45 % 652.12M 19.94 13.77 % 18.52 22.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 JFU 9F INC. 4.07 4.06 4.27 4.06 24.60 3.20 -0.19
(-4.46%)
16.29 % -80.24 % 47.26M 3.99 1.94 % 9.80 -58.46 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 SPFI South Plains Financial, Inc. 28.38 28.09 28.50 27.91 31.96 22.47 0.16
(0.57%)
3.57 % -1.97 % 482.46M 28.68 -1.06 % 26.74 6.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 OCN Ocwen Financial Corporation NEW 35.78 35.14 36.05 34.76 37.17 17.76 0.39
(1.10%)
17.00 % 3.62 % 271.57M 33.32 7.38 % 29.03 23.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SNEX StoneX Group Inc. 90.17 86.96 90.45 86.93 103.00 65.00 3.21
(3.69%)
-5.38 % 35.86 % 1.86B 94.34 -4.42 % 85.99 4.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 MIUFY Mitsubishi UFJ Lease & Finance Company 8.48 8.48 8.48 8.48 9.88 8.48 -1.40
(-14.17%)
-16.45 % -7.32 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 AMTB Amerant Bancorp Inc. Cl A 29.79 29.00 30.08 28.83 36.06 24.41 0.54
(1.85%)
10.99 % -13.65 % 1.01B 27.67 7.67 % 27.76 7.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 SLVRU SilverSPAC Inc. 10.05 10.01 10.06 10.01 10.39 9.52 0.00
(0.00%)
0.40 % 1.52 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 RRBI Red River Bancshares, Inc. 51.44 51.80 52.00 51.25 60.57 46.86 -0.47
(-0.91%)
0.74 % -1.55 % 369.54M 51.58 -0.28 % 52.92 -2.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 HPLTU Home Plate Acquisition Corp 10.15 10.15 10.15 10.15 10.15 9.70 0.00
(0.00%)
1.10 % 2.53 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 ARTEU Artemis Strategic Investment Corp 10.25 10.25 10.25 10.25 10.42 9.92 -0.03
(-0.29%)
1.38 % 2.19 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 JMACU Maxpro Capital Acquisition Corp. 10.42 10.42 10.42 10.42 10.55 9.99 0.01
(0.10%)
0.10 % 2.66 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ACIW ACI Worldwide, Inc. 28.16 28.15 28.51 28.10 35.30 19.68 -0.28
(-0.98%)
22.43 % -14.90 % 3.16B 23.98 17.45 % 24.54 14.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 FDS FactSet Research Systems Inc. 427.56 426.30 432.32 422.27 474.13 345.92 -5.74
(-1.32%)
6.57 % 1.99 % 16.36B 427.43 0.03 % 411.94 3.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 FOUNU Founder SPAC 9.76 9.50 9.76 9.50 10.42 8.26 0.26
(2.74%)
-5.70 % -2.50 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 DNAB Social Capital Suvretta Holdings Corp. II 10.12 10.14 10.14 10.11 11.02 9.65 0.01
(0.10%)
0.60 % 4.63 % 322.73M 10.05 0.75 % 9.84 2.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 ZINGU FTAC Zeus Acquisition Corp. Unit 10.28 10.28 10.28 10.28 10.28 9.82 0.05
(0.49%)
0.49 % 1.98 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 LGVCU LAMF Global Ventures Corp. I 10.45 10.45 10.45 10.45 11.40 9.88 0.02
(0.18%)
1.85 % 4.49 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 FATPU Fat Projects Acquisition Corp 10.32 10.41 10.84 10.28 10.84 9.73 -0.51
(-4.71%)
1.67 % 2.18 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 VAQC Vector Acquisition Corp II 10.16 10.17 10.17 10.16 10.40 9.70 -0.01
(-0.10%)
0.59 % 4.42 % 571.50M 10.08 0.77 % 9.90 2.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 EVTC Evertec, Inc. 37.35 37.69 38.05 36.97 44.24 30.17 -0.81
(-2.12%)
15.35 % -10.60 % 2.44B 33.51 11.47 % 34.97 6.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 ALCC AltC Acquisition Corp. 10.05 10.00 10.08 10.00 10.09 9.60 0.01
(0.10%)
1.31 % 3.08 % 517.07M 9.94 1.14 % 9.78 2.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 JKHY Jack Henry & Associates Inc. 180.70 180.66 181.22 177.93 212.62 164.49 -1.77
(-0.97%)
2.93 % 8.20 % 13.18B 181.20 -0.27 % 186.86 -3.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 ARGUU Argus Capital Corp. 10.23 10.38 10.38 10.23 10.74 9.95 -0.01
(-0.10%)
0.44 % -0.10 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.96 0.90 0.96 0.84 8.25 0.71 0.03
(3.23%)
-57.33 % -65.59 % 13.53M 1.14 -15.90 % 2.07 -53.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 VSACU Vision Sensing Acquisition Corp. 10.42 10.41 10.42 10.40 10.85 10.14 0.03
(0.29%)
0.77 % 2.76 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 USIO Usio, Inc. 2.20 2.16 2.24 2.09 4.42 1.22 -0.02
(-0.90%)
33.33 % -31.89 % 55.71M 1.95 13.03 % 2.05 7.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 ENTFU Enterprise 4.0 Technology Acquisition Corp 10.36 10.36 10.36 10.36 10.82 9.97 -0.01
(-0.10%)
0.58 % 2.76 % N/A 10.20 1.61 % 10.11 2.49 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 ESACU ESGEN Acquisition Corp 10.36 10.36 10.53 10.36 10.53 9.98 0.03
(0.29%)
-0.10 % 3.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 EVOP EVO Payments, Inc. - 33.86 33.87 33.90 33.84 33.98 21.01 -0.03
(-0.09%)
0.06 % 46.26 % 1.75B 33.81 0.16 % 30.05 12.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 WWACU Worldwide Webb Acquisition Corp. 10.30 10.32 10.32 10.30 10.52 9.77 -0.01
(-0.10%)
1.48 % 3.73 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 ECPG Encore Capital Group Inc 57.41 56.63 57.92 56.60 72.73 44.06 0.36
(0.63%)
19.75 % -13.09 % 1.34B 50.81 12.99 % 54.44 5.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 ALORU ALSP Orchid Acquisition Corp I 10.32 10.32 10.33 10.32 10.33 9.88 0.00
(0.00%)
0.58 % 2.28 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 TW Tradeweb Markets Inc. 71.97 70.72 73.27 70.26 92.29 51.47 0.64
(0.90%)
10.84 % -14.03 % 16.87B 66.62 8.02 % 65.62 9.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 BCSAU Blockchain Coinvestors Acquisition Corp. I 11.00 10.91 11.00 10.91 11.00 9.83 0.18
(1.66%)
6.90 % 8.06 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 XFINU ExcelFin Acquisition Corp. 10.30 10.30 10.30 10.30 10.33 9.80 0.00
(0.00%)
0.98 % 2.49 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 BENE Benessere Capital Acquisition Corp. 10.44 10.44 10.45 10.44 14.27 10.07 0.00
(0.00%)
2.96 % -0.76 % 143.27M 10.38 0.54 % 10.31 1.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 THACU Thrive Acquisition Corp 10.32 10.32 10.32 10.32 11.19 9.94 -0.03
(-0.29%)
-0.29 % 2.48 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ENCPU Energem Corp 10.99 10.56 11.06 10.49 11.19 9.96 0.15
(1.40%)
1.32 % 8.33 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 HUTMF Hut 8 Mining Corp. 4.35 4.37 4.63 4.24 13.00 0.59 0.27
(6.74%)
58.18 % 315.04 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 TMXXF TMX Group Ltd 98.90 99.00 99.50 98.75 111.13 91.11 -0.90
(-0.90%)
-3.59 % -0.11 % N/A 98.40 0.51 % 102.33 -3.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 SVFB SVF Investment Corp. 2 10.16 10.16 10.16 10.16 10.23 9.72 -0.01
(-0.10%)
0.69 % 3.89 % 299.82M 10.08 0.82 % 9.90 2.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 SPGI S&P Global Inc. 372.91 373.57 376.67 370.51 423.55 279.32 -10.25
(-2.68%)
11.34 % -9.74 % 121.49B 353.73 5.42 % 345.24 8.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 PTMN Portman Ridge Finance Corp. 22.58 22.62 22.82 22.41 25.20 19.26 -0.02
(-0.09%)
-1.83 % -10.00 % 216.97M 22.26 1.42 % 21.58 4.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 SGIIU Seaport Global Acquisition II Corp. 10.28 10.28 10.28 10.28 10.62 9.20 0.05
(0.49%)
1.08 % 3.01 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 IXAQU IX Acquisition Corp. 10.20 10.20 10.20 10.20 10.54 9.57 0.01
(0.05%)
0.79 % 3.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 FAF First American Corp. 62.84 63.16 63.49 62.55 76.63 43.54 -0.93
(-1.46%)
20.06 % -16.70 % 6.51B 55.71 12.79 % 53.77 16.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 BR Broadridge Financial Solutions Inc. 153.58 151.99 154.46 151.20 183.33 131.35 0.29
(0.19%)
14.50 % 3.50 % 18.07B 142.80 7.55 % 147.91 3.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 CONX CONX Corp. 10.06 10.06 10.06 10.05 10.20 9.78 0.00
(0.00%)
0.90 % 2.39 % 943.43M 10.02 0.39 % 9.96 0.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 ROSEU Rose Hill Acquisition Corp 10.60 10.01 10.80 10.01 11.85 9.40 0.06
(0.57%)
3.62 % 5.79 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 TRI Thomson Reuters Corp. 119.98 119.92 121.35 119.57 121.75 91.55 -1.15
(-0.95%)
5.18 % 12.88 % 57.12B 116.06 3.38 % 107.37 11.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 BTNB Bridgetown 2 Holdings Limited 8.33 8.76 8.84 8.06 10.99 7.98 -0.43
(-4.91%)
-15.94 % -21.19 % 249.07M 9.77 -14.75 % 9.94 -16.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 USAT USA Technologies, Inc. 12.16 12.08 12.34 11.61 12.94 4.80 0.04
(0.33%)
16.03 % 140.79 % 864.32M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 LVACU LAVA Medtech Acquisition Corp. 10.32 10.32 10.32 10.32 10.37 9.92 0.00
(0.00%)
0.98 % 1.74 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 CIOXY Cielo S.A. 0.93 0.93 0.93 0.90 1.18 0.39 -0.01
(-0.54%)
1.23 % 125.83 % 2.50B 0.88 5.53 % 0.83 11.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 USCTU TKB Critical Technologies 1 10.40 10.42 10.42 10.40 11.80 10.04 -0.03
(-0.29%)
1.17 % 2.97 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 RNERU Mount Rainier Acquisition Corp. 9.04 9.75 9.75 9.04 15.05 8.22 -0.86
(-8.69%)
-24.67 % -12.74 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 FRLAU Fortune Rise Acquisition Corp 10.40 10.41 10.41 10.40 10.47 9.69 0.00
(0.00%)
-0.10 % 3.28 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 PNTM Pontem Corporation 10.20 10.20 10.24 10.20 10.41 9.73 0.00
(0.00%)
0.89 % 4.66 % 879.75M 10.12 0.79 % 9.95 2.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 MCO Moody's Corp. 324.36 322.68 325.28 318.04 354.81 230.16 -5.13
(-1.56%)
16.42 % -4.70 % 59.42B 298.25 8.75 % 285.88 13.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 ONYXU Onyx Acquisition Co. I 10.40 10.73 10.89 10.23 11.24 10.00 0.04
(0.39%)
0.87 % 3.28 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 DNB Dun & Bradstreet Corporation (The) 14.54 14.60 14.76 14.48 20.04 11.23 -0.33
(-2.22%)
18.60 % -26.12 % 6.34B 13.25 9.73 % 14.24 2.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 AVHIU Achari Ventures Holdings Corp. I 10.30 10.30 10.30 10.30 11.02 9.78 0.00
(0.00%)
0.59 % 3.21 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 SANBU Sanaby Health Acquisition Corp. I 10.24 10.19 10.24 10.11 10.69 9.60 0.05
(0.49%)
0.99 % 1.69 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 FSII FS Development Corp. II 9.80 10.05 10.16 9.69 15.05 9.64 -0.20
(-2.00%)
-9.18 % -9.18 % 203.12M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 ADEX Adit EdTech Acquisition Corp. 10.28 10.33 10.33 10.28 10.95 9.80 0.01
(0.10%)
1.68 % 4.05 % 354.66M 10.07 2.11 % 9.92 3.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 IIIV i3 Verticals, Inc. 29.12 29.08 29.78 29.00 30.83 18.59 -0.53
(-1.79%)
19.64 % 30.00 % 964.37M 26.22 11.04 % 24.31 19.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 SHCAU Spindletop Health Acquisition Corp. 10.12 10.12 10.12 10.12 10.74 9.51 -0.62
(-5.77%)
0.40 % -0.30 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 COOP Mr. Cooper Group Inc. 46.85 47.10 47.51 46.47 52.34 35.81 -0.90
(-1.88%)
16.75 % 22.36 % 3.31B 43.21 8.43 % 42.49 10.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ALRS ALERUS FINANCIAL CORP 20.78 20.30 21.00 20.28 30.20 19.71 0.30
(1.46%)
-11.01 % -27.11 % 415.33M 22.63 -8.18 % 23.21 -10.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ARCKU Arbor Rapha Capital Bioholdings Corp. I 12.00 12.00 12.00 12.00 15.81 9.98 -1.97
(-14.10%)
12.15 % 18.93 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 NCACU Newcourt Acquisition Corp 10.57 10.57 10.57 10.57 11.80 9.80 0.16
(1.54%)
3.53 % 4.45 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 TREB Trebia Acquisition Corp. 9.45 10.40 11.30 9.32 11.54 7.70 -1.03
(-9.83%)
-5.12 % -11.76 % 611.30M 9.77 -3.29 % 9.88 -4.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 KVSA Khosla Ventures Acquisition 10.09 10.09 10.09 10.08 10.15 9.69 -0.01
(-0.05%)
1.10 % 3.33 % 358.09M 10.01 0.81 % 9.86 2.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 EPAY Bottomline Technologies, Inc. 56.99 56.92 56.99 56.92 56.99 36.05 0.49
(0.87%)
0.92 % 55.58 % 2.56B 56.67 0.56 % 49.94 14.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 IOACU Innovative International Acquisition Corp. 10.81 10.81 10.81 10.81 10.81 9.98 0.00
(0.00%)
4.95 % 7.14 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 FIACU Focus Impact Acquisition Corp. 10.81 10.31 10.81 10.29 11.16 9.92 0.45
(4.40%)
6.29 % 6.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 LGSTU Semper Paratus Acquisition Corp 9.96 10.33 10.34 9.96 10.36 9.96 -0.38
(-3.68%)
-3.49 % -1.07 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 DMAQU Deep Medicine Acquisition Corp. 10.11 10.09 10.15 10.09 10.15 10.03 0.03
(0.30%)
0.60 % 0.60 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 MCAAU Mountain & Co. I Acquisition Corp. 10.52 10.50 11.01 10.45 11.01 10.02 0.03
(0.29%)
1.25 % 3.14 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 TGVCU TG Venture Acquisition Corp. 10.35 10.35 10.35 10.35 10.35 9.85 0.13
(1.27%)
1.57 % 1.57 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 GTACU Global Technology Acquisition Corp. I 10.38 10.38 10.38 10.38 12.20 9.97 0.03
(0.29%)
-0.57 % 3.39 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 ADALU Anthemis Digital Acquisitions I Corp 10.39 10.39 10.39 10.39 10.59 9.82 0.01
(0.10%)
0.39 % 2.97 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 CFB CrossFirst Bankshares Inc. 14.11 13.69 14.28 13.63 16.50 11.79 0.40
(2.92%)
13.70 % -10.41 % 686.00M 12.87 9.60 % 13.27 6.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 VMGAU VMG Consumer Acquisition Corp. 10.19 10.19 10.19 10.19 10.63 9.96 0.01
(0.10%)
0.30 % 0.78 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 ZUO Zuora, Inc. 8.62 8.64 8.89 8.50 17.02 5.45 -0.36
(-4.01%)
35.53 % -43.29 % 1.15B 6.84 26.03 % 8.40 2.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 MORN Morningstar, Inc. 248.38 252.14 253.85 247.47 298.51 207.11 -8.26
(-3.22%)
14.87 % -14.67 % 10.54B 232.70 6.74 % 235.99 5.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 BMAQU Blockchain Moon Acquisition Corp. 10.44 10.44 10.44 10.44 10.91 9.07 0.13
(1.31%)
1.46 % 1.61 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 PSTH Pershing Square Tontine Holdings, Ltd. 20.14 20.12 20.17 20.10 20.54 19.54 0.01
(0.05%)
2.13 % -2.04 % 4.03B 19.96 0.91 % 19.87 1.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 PEGRU Project Energy Reimagined Acquisition Corp. 10.20 10.20 10.20 10.20 10.32 9.71 0.10
(0.99%)
1.90 % 3.03 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 OHAAU Opy Acquisition Corp. I 10.59 10.62 10.62 10.59 10.66 9.60 0.46
(4.54%)
5.90 % 5.90 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 IPAXU Inflection Point Acquisition Corp. 10.20 10.20 10.23 10.18 10.53 9.71 0.06
(0.64%)
0.10 % 3.08 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 OLITU OmniLit Acquisition Corp. 10.32 10.24 10.82 10.17 11.09 9.85 0.15
(1.48%)
3.61 % 3.10 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 CCTSU Cactus Acquisition Corp. 1 Ltd 10.32 10.37 10.38 10.32 10.45 9.89 -0.02
(-0.19%)
2.08 % 2.99 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 BUR Burford Capital Limited 8.58 8.57 8.74 8.53 11.20 6.93 -0.33
(-3.70%)
5.28 % -10.16 % 1.88B 8.71 -1.49 % 8.85 -3.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 GATEU Marblegate Acquisition Corp. 10.06 10.13 10.35 10.04 10.72 9.85 -0.09
(-0.86%)
0.30 % 1.41 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 TCVA TCV Acquisition Corp. 10.11 10.12 10.32 10.10 10.34 9.65 -0.01
(-0.10%)
0.90 % 4.01 % 516.62M 9.99 1.21 % 9.82 2.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 CBGPY Close Brothers Group plc 23.93 23.93 23.93 23.93 36.69 19.32 -0.87
(-3.51%)
-8.52 % -32.80 % N/A 24.58 -2.65 % 27.49 -12.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 DPCSU DP Cap Acquisition Corp I 10.28 10.28 10.28 10.28 10.59 9.98 -0.31
(-2.96%)
-0.19 % 2.29 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 QTWO Q2 Holdings, Inc. 34.39 34.58 35.39 34.14 67.77 20.93 -1.39
(-3.88%)
27.99 % -43.99 % 1.98B 28.50 20.65 % 36.98 -7.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 GVCIU Green Visor Financial Technology Acquisition Corp I 10.41 10.43 10.50 10.41 10.50 9.94 0.03
(0.29%)
0.48 % 2.16 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 TSLX TPG Specialty Lending, Inc. 19.23 19.15 19.31 19.07 24.27 16.02 -0.01
(-0.05%)
8.03 % -19.24 % 1.56B 18.28 5.21 % 18.23 5.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 BLEUU bleuacacia ltd 10.20 10.12 10.67 10.09 10.73 9.35 0.10
(0.99%)
0.99 % 1.19 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 VIRT Virtu Financial, Inc. - 19.41 19.35 19.57 19.17 38.63 18.41 -0.07
(-0.36%)
-4.90 % -37.45 % 3.28B 20.78 -6.60 % 22.80 -14.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 AGCB Altimeter Growth Corp. 2 10.10 10.10 10.10 10.10 10.11 9.70 0.00
(0.05%)
2.43 % 3.11 % 465.61M 10.02 0.85 % 9.89 2.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 NPABU New Providence Acquisition Corp. II 10.19 10.19 10.19 10.19 11.06 9.83 0.26
(2.62%)
0.00 % 1.46 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 PCCTU Perception Capital Corp. II 10.44 10.38 10.47 10.35 11.18 9.69 0.23
(2.25%)
0.00 % 3.57 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 PAGS PagSeguro Digital Ltd. Cl A 9.64 9.86 10.10 9.59 22.28 7.51 -0.54
(-5.30%)
10.30 % -44.47 % 3.18B 9.19 4.85 % 12.37 -22.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 LIONU Lionheart III CORP 9.20 9.20 9.20 9.20 13.54 8.99 -0.08
(-0.86%)
-9.27 % -7.82 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 ISAA Iron Spark I Inc. 10.08 10.07 10.10 10.07 10.25 9.84 0.00
(0.00%)
3.47 % 1.61 % 180.14M 9.97 1.13 % 9.87 2.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 AEAEU AltEnergy Acquisition Corp 10.29 10.40 10.40 10.29 10.40 9.91 -0.01
(-0.10%)
0.29 % 2.49 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 BL BlackLine, Inc. 76.00 74.59 76.89 74.55 93.11 48.73 -1.60
(-2.06%)
12.98 % -12.31 % 4.54B 68.04 11.70 % 66.04 15.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 FVT Fortress Value Acquisition Corp. III 10.05 10.03 10.06 10.03 10.06 9.72 0.01
(0.10%)
2.87 % 2.34 % 288.94M 9.96 0.89 % 9.86 1.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 SCMAU Seaport Calibre Materials Acquisition Corp. 10.87 10.82 10.87 10.82 10.87 9.90 0.06
(0.56%)
6.36 % 8.81 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 LGV Longview Acquisition Corp. II 10.09 10.09 10.09 10.09 10.15 9.68 -0.01
(-0.10%)
2.54 % 2.54 % 870.26M 9.98 1.08 % 9.84 2.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 IMH Impac Mortgage Holdings, Inc. 0.39 0.43 0.48 0.39 0.99 0.12 -0.00
(-1.07%)
128.60 % -52.28 % 8.39M 0.25 56.33 % 0.44 -12.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 STEP StepStone Group Inc. 30.64 30.36 31.26 30.29 41.19 22.39 -0.15
(-0.49%)
21.68 % -8.56 % 3.33B 27.97 9.53 % 27.09 13.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 FZT FAST Acquisition Corp. II 10.09 10.10 10.10 10.09 10.10 9.68 0.01
(0.10%)
0.80 % 3.70 % 280.42M 10.00 0.91 % 9.85 2.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 FNVTU Finnovate Acquisition Corp. 10.34 10.34 10.34 10.34 10.81 9.93 0.00
(0.00%)
0.68 % 2.89 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 XP XP Inc. Cl A 17.45 17.23 17.79 17.19 36.36 13.76 -0.35
(-1.97%)
13.75 % -44.76 % 9.76B 16.15 8.04 % 19.12 -8.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 DGNU Dragoneer Growth Opportunities Corp. III 9.89 9.91 9.91 9.85 11.03 9.70 0.01
(0.10%)
0.30 % 1.75 % 425.94M 9.86 0.29 % 9.81 0.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 PFHD Professional Holding Corp. Cl A 28.65 29.03 29.03 28.32 31.25 18.67 -0.15
(-0.52%)
3.28 % 37.02 % 395.77M 28.46 0.67 % 25.55 12.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 SVFC SVF Investment Corp. 3 9.10 9.21 9.47 9.01 10.24 9.01 -0.15
(-1.62%)
-9.00 % -8.73 % 373.46M 9.84 -7.54 % 9.88 -7.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 MDH MDH Acquisition Corp. 10.04 9.70 10.51 9.70 10.51 9.68 0.03
(0.30%)
2.45 % 2.45 % 346.38M 9.98 0.59 % 9.85 1.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 KVSC Khosla Ventures Acquisition Co. III 10.07 10.08 10.09 10.07 10.09 9.69 0.01
(0.05%)
1.16 % 3.55 % 581.61M 9.99 0.84 % 9.84 2.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 EBC Eastern Bankshares Inc. 16.12 15.98 16.13 15.84 22.35 15.25 0.12
(0.75%)
-6.55 % -22.13 % 2.85B 17.70 -8.91 % 19.04 -15.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 MCAGU Mountain Crest Acquisition Corp. V 10.08 10.08 10.08 10.08 10.30 9.12 -0.19
(-1.85%)
-1.85 % 0.95 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 YTPG TPG Pace Beneficial II Corp. 9.94 9.93 9.94 9.91 9.96 9.70 0.02
(0.20%)
1.17 % 1.53 % 407.54M 9.87 0.70 % 9.80 1.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 DYNS Dynamics Special Purpose Corp. 7.51 7.86 8.44 7.18 10.54 7.18 -0.49
(-6.12%)
-23.83 % -24.90 % 178.10M 9.76 -23.08 % 9.88 -24.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 CCAC CITIC Capital Acquisition Corp. 7.05 7.40 7.88 7.03 12.20 6.55 -0.37
(-4.99%)
-29.57 % -37.11 % 194.58M 9.59 -26.51 % 9.86 -28.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 MCBS METROCITY BANKSHARES, INC. 20.56 20.57 20.82 20.33 25.95 18.61 -0.25
(-1.20%)
-4.08 % -16.35 % 520.35M 21.09 -2.51 % 20.53 0.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 OPRT OPORTUN FINANCIAL CORP 7.65 7.73 7.92 7.51 17.80 4.03 -0.11
(-1.42%)
38.84 % -54.76 % 253.93M 5.84 30.96 % 7.38 3.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 CNF CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares 2.03 2.12 2.12 1.95 3.93 1.25 -0.02
(-0.98%)
18.71 % -41.33 % 139.22M 1.88 7.96 % 2.34 -13.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 CBRGU Chain Bridge I 10.49 10.42 10.88 10.34 11.00 9.97 0.12
(1.14%)
1.75 % 4.46 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 DBD Diebold Nixdorf Incorporated 2.55 2.43 2.70 2.40 10.10 1.26 0.04
(1.59%)
79.58 % -71.02 % 201.65M 1.90 34.04 % 2.79 -8.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 PFSI PennyMac Financial Services, Inc. 66.29 69.76 69.76 65.84 73.79 38.53 -6.26
(-8.63%)
17.00 % 12.91 % 3.32B 60.30 9.94 % 52.10 27.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 YGMZ MingZhu Logistics Holdings Ltd. 1.66 1.58 1.75 1.58 6.50 0.78 0.00
(0.00%)
97.27 % 22.06 % 38.11M 2.03 -18.29 % 2.07 -19.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 RPAY Repay Holdings Corp. 10.11 10.00 10.43 9.96 18.44 4.36 -0.18
(-1.75%)
25.59 % -39.17 % 916.87M 8.55 18.26 % 9.96 1.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 MCMJ MERIDA MERGER CORP. I 6.53 6.31 6.88 5.75 11.27 5.75 0.10
(1.56%)
-34.63 % -39.70 % 97.83M 9.52 -31.43 % 9.89 -33.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 TRIT Triterras, Inc. 1.64 1.85 1.85 1.60 9.51 1.52 -0.18
(-9.89%)
-30.21 % -77.19 % 52.98M 2.85 -42.36 % 5.17 -68.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 FSK FS KKR Capital Corp. 20.00 19.80 20.13 19.80 23.44 16.70 0.03
(0.15%)
14.29 % -9.91 % 5.66B 18.52 8.00 % 18.87 5.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 CNCN Chun Can Capital Group 1.60 1.60 1.60 1.60 1.60 1.60 0.00
(0.00%)
-98.37 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 ENV Envestnet, Inc 67.91 67.76 68.89 67.42 84.58 41.72 -0.75
(-1.09%)
10.06 % -4.33 % 3.76B 62.30 9.00 % 57.78 17.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 DNAA Social Capital Suvretta Holdings Corp. I 14.07 9.76 17.44 9.48 17.44 9.07 4.50
(47.02%)
41.69 % 42.99 % 360.75M 9.98 41.01 % 9.91 42.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 IREN Iris Energy Ltd 2.24 2.38 2.38 2.18 17.97 1.02 -0.19
(-7.61%)
79.20 % -82.04 % 123.16M 1.61 39.56 % 3.94 -43.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 HVBT Hive Blockchain Technologies Ltd. 3.06 3.00 3.11 2.90 5.75 0.22 0.06
(2.00%)
61.90 % 900.00 % 1.17B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 HVBTF HIVE Blockchain Technologies Ltd. 2.86 2.70 3.20 2.56 5.75 0.20 0.11
(4.17%)
51.32 % 1,091.46 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 ASPS Altisource Portfolio Solutions S.A. 7.23 5.71 7.37 5.71 17.67 5.52 1.42
(24.44%)
-23.57 % -31.86 % 116.57M 10.33 -30.01 % 11.32 -36.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 DNAC Social Capital Suvretta Holdings Corp. III 9.28 9.47 10.55 9.24 10.55 8.03 -0.72
(-7.20%)
-6.26 % -6.92 % 237.94M 9.83 -5.58 % 9.86 -5.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 XELA Exela Technologies, Inc. 0.06 0.06 0.06 0.06 18.90 0.06 -0.00
(-7.00%)
-26.83 % -99.62 % 3.89M 0.10 -42.77 % 1.74 -96.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 PAYO Payoneer Global Inc. 6.07 6.07 6.22 5.91 8.04 3.33 -0.14
(-2.25%)
10.97 % 24.39 % 2.13B 5.53 9.77 % 5.60 8.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 IVAN Ivanhoe Capital Acquisition Corp. 7.68 7.86 8.23 7.64 11.47 7.64 -0.17
(-2.17%)
-22.81 % -28.56 % 264.96M 9.80 -21.64 % 9.99 -23.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 TIGR Up Fintech Holding Ltd. ADR 4.35 4.35 4.51 4.32 7.07 2.68 -0.10
(-2.25%)
27.57 % 8.48 % 669.76M 4.52 -3.86 % 4.06 7.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 SQ Block Inc. 84.71 84.90 87.98 84.25 149.00 51.34 -3.70
(-4.19%)
34.80 % -16.54 % 50.66B 69.19 22.43 % 71.46 18.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 WD Walker & Dunlop, Inc 98.05 99.55 100.31 97.50 145.00 75.33 -2.88
(-2.85%)
24.94 % -29.04 % 3.24B 86.07 13.91 % 95.20 2.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 NXU Novus Capital Corporation II 11.55 10.19 12.38 10.18 12.38 8.88 1.37
(13.46%)
16.67 % 19.69 % 415.08M 9.95 16.08 % 9.84 17.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 MIGI Mawson Infrastructure Group Inc. 0.57 0.52 0.59 0.52 6.22 0.19 0.04
(7.55%)
147.83 % -88.65 % 46.60M 0.36 58.51 % 1.06 -46.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 RKT Rocket Cos. Inc. 10.29 10.40 10.87 10.14 14.31 5.97 -0.49
(-4.55%)
47.00 % -13.02 % 20.28B 8.21 25.30 % 8.15 26.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 PT Pintec Technology Holdings Limited 0.46 0.47 0.47 0.42 3.91 0.25 0.01
(2.22%)
12.88 % -83.57 % 3.99M 0.44 5.46 % 1.03 -55.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 ADYEY Adyen N.V. 17.21 17.02 17.68 17.00 23.41 11.53 -0.49
(-2.77%)
24.71 % -5.83 % 53.33B 14.75 16.72 % 15.00 14.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 EQOS EQONEX Ltd. 0.09 0.12 0.18 0.09 4.49 0.09 -0.05
(-33.88%)
-95.19 % -97.71 % 4.32M 0.35 -74.41 % 1.01 -91.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 ETHE Grayscale Ethereum Trust 7.60 7.61 7.99 7.39 29.09 4.62 -0.35
(-4.40%)
59.66 % -61.36 % N/A 6.51 16.76 % 10.22 -25.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 CIFR Cipher Mining Inc. 1.84 2.06 2.08 1.80 3.94 0.38 -0.16
(-8.00%)
228.57 % -30.04 % 455.50M 0.90 104.33 % 1.51 21.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 GRNQ Greenpro Capital Corp. 1.47 1.40 1.51 1.40 5.20 1.00 0.03
(2.08%)
36.11 % -64.15 % 11.58M 1.27 15.34 % 1.96 -25.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 EFC Ellington Financial Inc. 13.91 14.03 14.04 13.84 18.13 10.81 -0.14
(-1.00%)
13.68 % -20.51 % 840.71M 13.19 5.43 % 13.48 3.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 GREE Greenidge Generation Holdings Inc. 0.86 0.88 0.89 0.83 13.58 0.22 -0.05
(-5.67%)
197.47 % -92.14 % 36.97M 0.59 45.73 % 2.42 -64.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 SOS SOS Ltd. ADR 6.52 7.08 7.20 6.46 48.74 2.54 -0.56
(-7.91%)
138.83 % -78.98 % 66.71M 4.80 35.92 % 8.56 -23.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 BRP BRP GROUP, INC. 31.05 29.98 31.42 29.98 33.34 17.08 0.68
(2.24%)
23.51 % 7.18 % 3.60B 28.34 9.56 % 27.20 14.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 UPST Upstart Holdings, Inc. 22.10 21.64 24.18 21.55 161.00 12.01 -1.75
(-7.34%)
67.17 % -77.43 % 1.81B 16.59 33.24 % 29.49 -25.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 PAY Paymentus Holdings Inc. 9.39 9.36 9.56 9.29 31.29 6.75 -0.14
(-1.47%)
17.23 % -66.28 % 1.15B 8.62 8.90 % 11.73 -19.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 ESSC East Stone Acquisition Corp. 7.30 9.91 9.91 6.72 26.27 6.72 -2.68
(-26.85%)
-38.24 % -28.78 % 52.16M 10.18 -28.30 % 10.33 -29.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 AFTPY Afterpay Limited 40.82 39.85 41.06 39.85 112.00 36.53 0.31
(0.77%)
-31.85 % -65.22 % N/A 50.33 -18.90 % 76.63 -46.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 CDLX Cardlytics, Inc. 8.32 8.59 8.72 8.12 73.41 3.50 -0.66
(-7.35%)
43.94 % -86.81 % 275.94M 5.32 56.35 % 14.55 -42.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 ATIF ATIF Holdings Limited - Ordinary Shares 2.68 2.62 2.68 2.62 4.20 1.23 0.06
(2.29%)
19.64 % -34.15 % 25.80M 2.11 26.87 % 2.03 32.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 HUSN Hudson Capital Inc. 1.66 1.56 1.68 1.56 9.90 1.40 0.08
(5.06%)
-72.76 % -72.56 % 5.70M 2.08 -20.35 % 4.25 -60.92 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 BTBT Bit Digital Inc. 1.59 1.57 1.74 1.53 5.35 0.53 -0.10
(-5.92%)
165.00 % -54.96 % 131.15M 0.96 65.91 % 1.35 17.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 SDIG Stronghold Digital Mining, Inc. 0.57 0.57 0.61 0.53 14.43 0.40 -0.03
(-4.98%)
18.97 % -92.81 % 29.27M 0.56 1.15 % 1.61 -64.49 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 SOFI SoFi Technologies Inc. 7.46 7.40 7.99 7.31 13.41 4.24 -0.26
(-3.37%)
61.82 % -35.52 % 6.92B 5.09 46.46 % 5.85 27.44 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 GBTC Grayscale Bitcoin Trust 12.32 12.72 12.88 12.29 33.18 7.46 -0.61
(-4.72%)
48.61 % -49.98 % N/A 9.61 28.15 % 13.60 -9.39 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 ARBK Argo Blockchain Plc 1.97 2.01 2.10 1.88 11.40 0.36 -0.15
(-7.07%)
82.41 % -79.54 % 94.13M 1.13 74.18 % 3.74 -47.34 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 SAI SAI.TECH Global Corporation 1.33 1.33 1.35 1.29 12.60 1.00 -0.03
(-2.49%)
-33.83 % -86.48 % 30.12M 2.32 -42.79 % 4.31 -69.17 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 DWAC Digital World Acquisition Corp. Cl A 16.08 16.60 17.02 15.71 101.87 14.16 -0.78
(-4.65%)
7.20 % -80.17 % 598.42M 18.22 -11.75 % 26.38 -39.04 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 BITF Bitfarms Ltd. 1.06 1.09 1.16 1.05 4.62 0.38 -0.09
(-7.83%)
140.91 % -68.82 % 231.37M 0.70 51.52 % 1.28 -17.15 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 FRGE Forge Global Holdings Inc. 2.04 2.03 2.16 1.99 47.50 1.26 0.01
(0.49%)
17.92 % -79.44 % 351.99M 1.68 21.49 % 6.56 -68.89 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 NILE BitNile Holdings Inc. 0.12 0.10 0.13 0.10 1.43 0.09 0.02
(22.50%)
-2.04 % -90.20 % 41.66M 0.14 -12.14 % 0.30 -60.54 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 HUT Hut 8 Mining Corp. 2.21 2.24 2.41 2.17 8.34 0.78 -0.20
(-8.30%)
160.00 % -61.76 % 487.41M 1.29 70.97 % 1.96 12.56 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HKIB AMTD INTERNATIONAL INC. 3.90 4.16 4.16 3.53 9.75 2.76 -0.06
(-1.52%)
23.03 % -40.00 % 957.88M 3.50 11.30 % 5.18 -24.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MARA Marathon Digital Holdings Inc. 7.07 7.51 7.92 6.98 32.74 3.11 -0.93
(-11.62%)
106.73 % -66.67 % 825.85M 5.80 21.87 % 9.95 -28.97 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FAX Aberdeen Asia-Pacific Income Fund Inc. 2.90 2.89 2.90 2.86 3.74 2.26 0.00
(0.00%)
11.31 % -20.77 % 718.32M 2.67 8.74 % 2.63 10.33 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STPC Star Peak Corp II 9.87 10.04 10.08 9.85 12.25 9.70 -0.14
(-1.40%)
-6.53 % -6.53 % 496.59M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SFTW OSPREY TECHNOLOGY ACQUISITION CORP. 11.41 10.40 11.80 10.38 17.47 9.67 1.01
(9.71%)
8.98 % 13.42 % 451.05M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FUSE Fusion Acquisition Corp. 10.00 10.70 11.34 9.60 12.90 9.51 -0.76
(-7.06%)
-11.50 % 1.63 % 437.50M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FWAA Fifth Wall Acquisition Corp. I 12.10 11.60 12.30 11.60 12.92 9.77 0.46
(3.95%)
9.01 % 9.01 % 430.13M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SOAC Sustainable Opportunities Acquisition Corp.Sustainable Opportunities Acquisition Corp. 10.62 10.70 11.20 10.25 13.29 9.51 -0.34
(-3.10%)
-1.30 % 5.67 % 398.25M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CAP Cai International 7.95 8.85 9.00 7.83 10.61 7.83 -0.94
(-10.57%)
-21.91 % -21.91 % 342.84M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TMAC The Music Acquisition Corporation 10.10 10.10 10.10 10.10 10.10 9.67 0.03
(0.30%)
3.48 % 3.38 % 290.38M 9.95 1.47 % 9.81 2.91 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SCVX SCVX Corp. Cl A 10.01 10.01 10.01 10.01 10.30 8.96 0.00
(0.00%)
0.20 % 2.25 % 287.79M 9.98 0.31 % 9.95 0.58 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ROT Rotor Acquisition Corp. 10.05 10.30 10.30 9.86 11.80 9.61 -0.22
(-2.14%)
3.29 % 3.29 % 277.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCAQ HealthCor Catalio Acquisition Corp. 10.92 10.60 10.93 10.06 11.00 9.48 0.49
(4.70%)
9.09 % 9.09 % 232.75M 9.98 9.40 % 9.93 9.99 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ABGI ABG Acquisition Corp. I 10.15 10.15 10.15 10.15 10.42 9.70 0.00
(0.00%)
0.59 % 4.64 % 196.23M 10.06 0.91 % 9.88 2.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BLSA BCLS Acquisition Corp. 10.03 10.03 10.04 10.03 10.40 9.73 0.00
(0.00%)
2.35 % 1.26 % 185.11M 9.99 0.37 % 9.90 1.31 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OMEG Omega Alpha SPAC 10.10 10.11 10.11 10.09 10.11 9.71 0.02
(0.20%)
3.38 % 3.27 % 179.29M 10.01 0.87 % 9.87 2.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HSAQ Health Sciences Acquisitions Corporation 2 13.31 10.80 13.50 10.44 13.80 9.41 2.68
(25.21%)
33.37 % 34.85 % 149.23M 10.07 32.22 % 9.96 33.67 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FVAM 5:01 Acquisition Corp. 10.00 10.13 10.13 10.00 10.14 9.75 -0.02
(-0.20%)
1.52 % 2.25 % 106.85M 9.98 0.21 % 9.88 1.24 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHAQ Chardan Healthcare Acquisition 2 Corp. 8.41 9.35 9.35 8.06 11.12 8.06 -0.95
(-10.15%)
-17.55 % -14.18 % 90.64M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LOAN Manhattan Bridge Capital, Inc 5.82 5.90 5.91 5.80 6.48 5.07 -0.08
(-1.36%)
9.19 % 4.30 % 66.90M 5.60 4.01 % 5.36 8.51 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ADOC Edoc Acquisition Corp. Class A Ordinary Share 10.69 10.69 10.70 10.69 11.60 10.00 0.01
(0.05%)
1.81 % 4.34 % 51.64M 10.45 2.28 % 10.27 4.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NHLD National Holdings Corporation 3.25 3.27 3.28 3.25 3.90 1.12 0.00
(0.00%)
7.26 % 45.82 % 44.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MRM MEDIROM Healthcare Technologies Inc. 6.25 5.72 6.30 5.72 9.80 4.01 0.05
(0.81%)
38.58 % 1.79 % 34.26M 5.76 8.51 % 6.36 -1.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GNRS Greenrose Acquisition Corp. 0.48 0.48 0.48 0.48 5.40 0.32 -0.02
(-4.00%)
29.73 % -87.88 % 8.34M 0.55 -12.00 % 1.66 -71.04 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PHCF Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares 3.50 3.38 3.54 3.15 10.20 2.40 0.19
(5.74%)
30.57 % -38.26 % 7.39M 2.96 18.10 % 3.80 -7.88 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GRNVU GREENVISION ACQUISITION CORP. 15.64 11.78 24.57 11.78 103.00 10.00 5.64
(56.40%)
40.14 % 49.09 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SRACU STABLE ROAD ACQUISITION CORP. 12.20 11.75 12.20 11.75 35.00 9.78 1.20
(10.91%)
-39.00 % 20.55 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TLGAU TLG Acquisition One Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSRVU FINSERV ACQUISITION CORP. 17.66 17.66 17.66 17.66 22.86 10.02 1.29
(7.88%)
21.79 % 70.96 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LCYAU Landcadia Holdings III Inc. Un 13.14 13.14 13.14 13.14 14.26 9.80 0.18
(1.38%)
17.64 % 32.86 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ITHXU ITHAX Acquisition Corp. 11.48 16.99 16.99 10.77 16.99 9.37 -3.81
(-24.92%)
14.23 % 15.03 % N/A 10.16 13.04 % 10.03 14.44 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IGNYU Ignyte Acquisition Corp. 12.96 11.20 13.00 11.02 13.00 9.50 1.46
(12.70%)
30.25 % 25.58 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSSIU Fortistar Sustainable Solutions Corp. 10.07 10.07 10.07 10.07 10.11 9.46 0.05
(0.50%)
0.60 % 0.20 % N/A 9.93 1.41 % 9.99 0.80 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CSTAU Constellation Acquisition Corp I 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CAHCU CA Healthcare Acquisition Corp. 10.75 10.54 10.75 10.49 10.96 9.82 0.34
(3.27%)
5.81 %