Financial Services (Enterprise) Stocks
The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SPGI | S&P Global Inc. Common Stock | 224.90 | 224.64 | 225.70 | 222.21 | 229.00 | 156.68 | 0.45 (0.20%) |
33.07% | 8.50% | 55.37B | 216.19 | 4.03% | 195.75 | 14.89% |
A Strong Buy |
| 2 | FIS | Fidelity National Information Services, Inc. Common Stock | 121.40 | 120.69 | 121.65 | 120.45 | 123.28 | 94.53 | 0.56 (0.46%) |
19.11% | 12.70% | 39.31B | 116.22 | 4.45% | 108.00 | 12.41% |
A Strong Buy |
| 3 | MCO | Moody's Corporation Common Stock | 192.30 | 190.48 | 193.56 | 190.48 | 197.73 | 129.26 | -0.06 (-0.03%) |
38.09% | 9.30% | 36.46B | 188.63 | 1.95% | 167.06 | 15.11% |
A Strong Buy |
| FISV | Fiserv, Inc. | 89.20 | 88.70 | 89.34 | 88.35 | 91.38 | 68.45 | 0.54 (0.61%) |
21.38% | 16.71% | 35.01B | 86.95 | 2.59% | 81.81 | 9.04% |
Unlock Now! |
|
| TRI | Thomson Reuters Corp Ordinary Shares | 65.09 | 64.85 | 65.27 | 64.60 | 67.09 | 43.87 | 0.19 (0.29%) |
36.38% | 43.78% | 32.60B | 62.24 | 4.59% | 52.17 | 24.77% |
Unlock Now! |
|
| RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 24.21 | 24.11 | 24.22 | 24.08 | 24.26 | 19.23 | 0.17 (0.71%) |
19.95% | 10.90% | 25.50B | 22.58 | 7.22% | 21.20 | 14.17% |
Unlock Now! |
|
| FDC | First Data Corporation Class A Common Stock | 26.57 | 26.19 | 26.60 | 26.19 | 27.15 | 15.52 | 0.23 (0.87%) |
57.13% | 22.95% | 25.07B | 25.80 | 2.98% | 23.14 | 14.80% |
Unlock Now! |
|
| VRSK | Verisk Analytics, Inc. | 145.83 | 145.47 | 146.18 | 144.88 | 147.94 | 102.74 | 0.49 (0.34%) |
34.23% | 32.61% | 23.87B | 140.16 | 4.05% | 124.45 | 17.18% |
Unlock Now! |
|
| INFO | IHS Markit Ltd. | 59.32 | 59.44 | 59.95 | 59.11 | 61.05 | 44.52 | 0.06 (0.10%) |
23.66% | 16.86% | 23.71B | 56.85 | 4.35% | 53.40 | 11.09% |
Unlock Now! |
|
| FLT | FleetCor Technologies, Inc. Common Stock | 272.66 | 271.83 | 274.69 | 271.44 | 276.89 | 172.18 | -0.22 (-0.08%) |
46.81% | 32.66% | 23.50B | 258.98 | 5.28% | 221.16 | 23.29% |
Unlock Now! |
|
| TSS | Total System Services, Inc. Common Stock | 127.27 | 126.50 | 127.84 | 126.30 | 130.62 | 75.58 | 0.59 (0.47%) |
56.78% | 46.05% | 22.58B | 106.47 | 19.54% | 94.64 | 34.47% |
Unlock Now! |
|
| MSCI | MSCI Inc Common Stock | 235.78 | 234.83 | 236.51 | 232.61 | 246.07 | 134.28 | 0.96 (0.41%) |
60.88% | 36.80% | 19.97B | 222.44 | 6.00% | 179.21 | 31.57% |
Unlock Now! |
|
| BR | Broadridge Financial Solutions, Inc.Common Stock | 130.15 | 131.22 | 131.57 | 130.13 | 138.24 | 91.34 | -1.00 (-0.76%) |
36.36% | 13.28% | 15.12B | 118.69 | 9.65% | 110.70 | 17.57% |
Unlock Now! |
|
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 35.54 | 36.54 | 36.77 | 35.54 | 37.06 | 17.02 | -1.31 (-3.55%) |
89.75% | 6.18% | 11.65B | 29.64 | 19.90% | 26.32 | 35.01% |
Unlock Now! |
|
| FDS | FactSet Research Systems Inc. Common Stock | 296.33 | 296.75 | 297.87 | 294.58 | 304.05 | 188.31 | -0.55 (-0.19%) |
48.86% | 38.87% | 11.33B | 273.48 | 8.35% | 235.03 | 26.08% |
Unlock Now! |
|
| BKI | Black Knight, Inc. Common Stock | 59.60 | 59.80 | 60.08 | 59.49 | 62.21 | 42.30 | -0.19 (-0.32%) |
32.27% | 14.62% | 8.93B | 56.18 | 6.10% | 51.16 | 16.49% |
Unlock Now! |
|
| FICO | Fair Isaac Corproation Common Stock | 306.20 | 311.77 | 311.87 | 305.72 | 320.39 | 170.26 | -5.47 (-1.76%) |
63.74% | 52.55% | 8.88B | 287.64 | 6.45% | 235.51 | 30.01% |
Unlock Now! |
|
| SC | Santander Consumer USA Holdings Inc. Common Stock | 23.16 | 23.33 | 23.33 | 23.10 | 23.58 | 16.10 | -0.20 (-0.86%) |
34.30% | 23.59% | 8.15B | 21.92 | 5.66% | 19.88 | 16.47% |
Unlock Now! |
|
| MORN | Morningstar, Inc. | 145.59 | 146.79 | 147.60 | 144.74 | 149.70 | 99.67 | -1.16 (-0.79%) |
33.18% | 10.50% | 6.21B | 137.13 | 6.17% | 125.03 | 16.45% |
Unlock Now! |
|
| ESNT | Essent Group Ltd. Common Shares | 48.43 | 48.50 | 48.88 | 47.89 | 50.51 | 31.08 | -0.17 (-0.35%) |
41.69% | 30.50% | 4.76B | 47.03 | 2.98% | 42.10 | 15.03% |
Unlock Now! |
|
| ENV | Envestnet, Inc Common Stock | 69.20 | 68.75 | 69.38 | 68.42 | 72.67 | 46.57 | 0.33 (0.48%) |
40.68% | 17.79% | 3.37B | 68.77 | 0.63% | 59.78 | 15.76% |
Unlock Now! |
|
| QTWO | Q2 Holdings, Inc. Common Stock | 75.16 | 73.30 | 76.25 | 73.30 | 76.25 | 43.41 | 1.72 (2.34%) |
51.69% | 21.72% | 3.32B | 71.51 | 5.11% | 61.27 | 22.66% |
Unlock Now! |
|
| NAVI | Navient Corporation | 13.33 | 13.34 | 13.37 | 13.06 | 14.48 | 8.23 | -0.03 (-0.22%) |
55.14% | -1.19% | 3.19B | 12.90 | 3.33% | 11.82 | 12.74% |
Unlock Now! |
|
| WNS | WNS (Holdings) Limited Sponsored ADR (Jersey) | 58.08 | 58.12 | 59.00 | 58.00 | 59.86 | 39.24 | -0.12 (-0.21%) |
40.77% | 10.69% | 2.95B | 55.73 | 4.23% | 50.89 | 14.12% |
Unlock Now! |
|
| EVOP | EVO Payments, Inc. - Class A Common Stock | 29.66 | 29.96 | 30.84 | 29.56 | 30.93 | 19.42 | -0.30 (-1.00%) |
20.23% | 34.70% | 2.43B | 28.89 | 2.66% | 26.11 | 13.61% |
Unlock Now! |
|
| EVTC | Evertec, Inc. Common Stock | 29.95 | 29.77 | 30.07 | 29.67 | 31.63 | 21.65 | 0.14 (0.47%) |
4.71% | 32.23% | 2.16B | 29.13 | 2.82% | 27.24 | 9.95% |
Unlock Now! |
|
| TSLX | TPG Specialty Lending, Inc. Common Stock | 20.04 | 19.97 | 20.10 | 19.93 | 21.24 | 17.48 | 0.11 (0.55%) |
15.94% | 10.84% | 1.32B | 19.59 | 2.28% | 19.01 | 5.41% |
Unlock Now! |
|
| EVRI | Everi Holdings Inc. Common Stock | 11.82 | 12.08 | 12.14 | 11.75 | 12.29 | 4.76 | -0.32 (-2.64%) |
129.51% | 49.24% | 840.56M | 10.71 | 10.36% | 8.31 | 42.22% |
Unlock Now! |
|
| EFC | Ellington Financial Inc. Common Stock | 17.98 | 17.84 | 18.11 | 17.84 | 18.46 | 14.69 | 0.11 (0.62%) |
23.03% | 13.65% | 534.83M | 17.88 | 0.57% | 15.97 | 12.57% |
Unlock Now! |
|
| FAF | First American Corporation (New) Common Stock | 52.99 | 52.91 | 53.17 | 52.57 | 58.29 | 41.96 | 0.14 (0.26%) |
20.66% | 2.10% | 5.94B | 54.14 | -2.12% | 49.64 | 6.76% |
Unlock Now! |
|
| MTG | MGIC Investment Corporation Common Stock | 13.83 | 13.83 | 13.87 | 13.68 | 14.97 | 9.41 | -0.02 (-0.14%) |
32.22% | 26.07% | 4.92B | 14.01 | -1.28% | 12.67 | 9.13% |
Unlock Now! |
|
| RDN | Radian Group Inc. Common Stock | 23.29 | 22.94 | 23.32 | 22.75 | 24.62 | 14.77 | 0.41 (1.79%) |
42.39% | 39.46% | 4.84B | 22.84 | 1.97% | 20.04 | 16.24% |
Unlock Now! |
|
| AVLR | Avalara, Inc. Common Stock | 67.50 | 67.29 | 68.15 | 65.90 | 75.33 | 28.09 | -0.18 (-0.27%) |
116.69% | 50.20% | 4.72B | 63.50 | 6.29% | 45.57 | 48.13% |
Unlock Now! |
|
| ACIW | ACI Worldwide, Inc. | 32.41 | 32.84 | 32.89 | 32.23 | 35.86 | 24.02 | -0.46 (-1.40%) |
17.13% | 25.67% | 3.58B | 33.22 | -2.43% | 29.85 | 8.59% |
Unlock Now! |
|
| BL | BlackLine, Inc. | 48.96 | 50.36 | 50.36 | 48.89 | 58.11 | 34.01 | -1.89 (-3.72%) |
19.56% | 0.20% | 2.70B | 49.34 | -0.76% | 47.08 | 3.98% |
Unlock Now! |
|
| NNI | Nelnet, Inc. Common Stock | 58.67 | 59.01 | 59.10 | 58.54 | 63.97 | 47.59 | -0.52 (-0.88%) |
12.81% | -2.90% | 2.34B | 58.75 | -0.14% | 55.20 | 6.28% |
Unlock Now! |
|
| WAGE | WageWorks, Inc. Common Stock | 52.74 | 52.44 | 52.93 | 52.11 | 56.80 | 25.15 | 0.17 (0.32%) |
94.18% | 4.75% | 2.10B | 46.72 | 12.89% | 38.89 | 35.60% |
Unlock Now! |
|
| WD | Walker & Dunlop, Inc Common Stock | 53.43 | 53.11 | 53.68 | 52.60 | 60.67 | 37.96 | 0.25 (0.47%) |
24.88% | -8.38% | 1.64B | 52.84 | 1.12% | 49.73 | 7.45% |
Unlock Now! |
|
| ECPG | Encore Capital Group Inc | 35.64 | 36.54 | 36.62 | 35.40 | 41.50 | 20.38 | -0.70 (-1.93%) |
51.66% | -7.31% | 1.10B | 32.17 | 10.78% | 30.46 | 17.00% |
Unlock Now! |
|
| CDLX | Cardlytics, Inc. | 25.17 | 25.74 | 25.78 | 24.90 | 28.29 | 9.80 | -0.50 (-1.95%) |
132.41% | 15.94% | 568.09M | 19.17 | 31.32% | 18.06 | 39.35% |
Unlock Now! |
|
| SQ | Square, Inc. Class A Common Stock | 71.59 | 71.81 | 72.08 | 70.92 | 101.15 | 49.82 | -0.59 (-0.82%) |
27.63% | 12.07% | 30.28B | 69.15 | 3.53% | 73.07 | -2.03% |
Unlock Now! |
|
| JKHY | Jack Henry & Associates, Inc. | 137.81 | 137.85 | 138.48 | 137.44 | 163.68 | 120.20 | -0.16 (-0.12%) |
9.57% | 5.13% | 10.64B | 138.26 | -0.32% | 139.46 | -1.19% |
Unlock Now! |
|
| PFSI | PennyMac Financial Services, Inc. Common Stock | 21.05 | 20.96 | 21.08 | 20.73 | 24.50 | 18.77 | 0.12 (0.57%) |
-0.99% | 3.19% | 1.65B | 22.34 | -5.78% | 21.50 | -2.10% |
Unlock Now! |
|
| PRAA | PRA Group, Inc. | 29.83 | 29.82 | 30.02 | 29.39 | 43.75 | 22.62 | 0.04 (0.13%) |
22.40% | -27.33% | 1.35B | 28.29 | 5.45% | 30.06 | -0.76% |
Unlock Now! |
|
| FORR | Forrester Research, Inc. | 45.47 | 46.04 | 46.19 | 45.47 | 51.75 | 36.19 | -0.60 (-1.30%) |
1.72% | 5.62% | 838.33M | 48.46 | -6.17% | 45.84 | -0.81% |
Unlock Now! |
|
| AGM | Federal Agricultural Mortgage Corporation Common Stock | 71.55 | 71.12 | 72.46 | 70.64 | 99.11 | 55.64 | 0.26 (0.36%) |
20.64% | -21.09% | 763.22M | 73.51 | -2.66% | 70.33 | 1.73% |
Unlock Now! |
|
| DBD | Diebold Nixdorf Incorporated Common Stock | 8.75 | 9.15 | 9.16 | 8.65 | 13.49 | 2.41 | -0.39 (-4.27%) |
251.41% | -28.28% | 670.18M | 10.70 | -18.23% | 6.63 | 32.04% |
Unlock Now! |
|
| IIIV | i3 Verticals, Inc. | 24.77 | 24.34 | 25.04 | 24.18 | 27.88 | 13.79 | 0.33 (1.35%) |
2.78% | 34.99% | 651.55M | 24.30 | 1.92% | 22.49 | 10.16% |
Unlock Now! |
|
| MRLN | Marlin Business Services Corp. | 24.47 | 24.28 | 24.84 | 24.28 | 31.60 | 17.51 | -0.04 (-0.16%) |
10.98% | -17.61% | 302.18M | 22.22 | 10.10% | 24.04 | 1.80% |
Unlock Now! |
|
| CPSS | Consumer Portfolio Services, Inc. | 3.58 | 3.56 | 3.59 | 3.48 | 4.65 | 2.99 | 0.03 (0.85%) |
18.94% | -13.11% | 79.29M | 3.54 | 1.24% | 3.70 | -3.36% |
Unlock Now! |
|
| GSKY | GreenSky, Inc. | 12.80 | 12.83 | 13.08 | 12.47 | 25.20 | 8.30 | -0.09 (-0.70%) |
33.75% | -47.67% | 2.32B | 13.20 | -3.01% | 12.93 | -0.99% |
Unlock Now! |
|
| EPAY | Bottomline Technologies, Inc. | 45.14 | 45.78 | 46.29 | 45.10 | 74.05 | 39.78 | -0.98 (-2.12%) |
-5.96% | -8.25% | 1.96B | 46.55 | -3.03% | 53.27 | -15.26% |
Unlock Now! |
|
| ZUO | Zuora, Inc. Class A Common Stock | 14.73 | 14.80 | 14.85 | 14.40 | 37.78 | 13.04 | -0.21 (-1.41%) |
-18.80% | -53.00% | 1.63B | 19.70 | -25.23% | 20.88 | -29.46% |
Unlock Now! |
|
| COOP | Mr. Cooper Group Inc. | 7.16 | 7.35 | 7.47 | 7.15 | 20.04 | 6.57 | -0.21 (-2.85%) |
-38.65% | -55.47% | 651.90M | 8.61 | -16.86% | 12.94 | -44.67% |
Unlock Now! |
|
| USAT | USA Technologies, Inc. | 7.72 | 7.89 | 7.93 | 7.59 | 16.83 | 3.19 | -0.19 (-2.40%) |
98.46% | -43.85% | 463.21M | 5.98 | 29.15% | 6.00 | 28.69% |
Unlock Now! |
|
| DFIN | Donnelley Financial Solutions, Inc. Common Stock | 12.16 | 12.34 | 12.35 | 12.15 | 21.44 | 11.89 | -0.25 (-2.01%) |
-13.33% | -28.68% | 415.87M | 14.34 | -15.18% | 15.79 | -22.98% |
Unlock Now! |
|
| XELA | Exela Technologies, Inc. | 2.09 | 2.18 | 2.26 | 2.04 | 7.34 | 1.65 | -0.10 (-4.57%) |
-46.27% | -59.50% | 313.80M | 2.99 | -30.14% | 4.38 | -52.32% |
Unlock Now! |
|
| ASPS | Altisource Portfolio Solutions S.A. | 19.22 | 19.35 | 19.75 | 19.05 | 37.86 | 18.40 | -0.34 (-1.74%) |
-14.54% | -36.84% | 312.88M | 22.79 | -15.65% | 25.40 | -24.33% |
Unlock Now! |
|
| ONDK | On Deck Capital, Inc. Common Stock | 4.11 | 4.15 | 4.23 | 4.08 | 9.41 | 3.90 | -0.07 (-1.67%) |
-30.34% | -42.92% | 312.03M | 4.82 | -14.73% | 6.37 | -35.49% |
Unlock Now! |
|
| OCN | Ocwen Financial Corporation NEW Common Stock | 1.65 | 1.60 | 1.73 | 1.60 | 4.70 | 1.20 | 0.04 (2.48%) |
23.13% | -61.45% | 221.82M | 1.77 | -6.85% | 2.38 | -30.74% |
Unlock Now! |
|
| AI | Arlington Asset Investment Corp Class A (new) | 6.92 | 6.99 | 6.99 | 6.92 | 11.16 | 6.65 | -0.05 (-0.72%) |
0.11% | -38.87% | 211.56M | 7.43 | -6.91% | 7.82 | -11.52% |
Unlock Now! |
|
| IMH | Impac Mortgage Holdings, Inc. Common Stock | 3.27 | 3.42 | 3.42 | 3.12 | 10.45 | 2.81 | -0.07 (-2.10%) |
-13.49% | -67.27% | 69.26M | 3.50 | -6.46% | 4.53 | -27.84% |
Unlock Now! |
|
| PMTS | CPI Card Group Inc. | 2.62 | 2.63 | 2.63 | 2.62 | 4.18 | 1.93 | 0.02 (0.77%) |
14.41% | 4.67% | 29.24M | 2.65 | -1.21% | 3.00 | -12.63% |
Unlock Now! |
|
| TW | Tradeweb Markets Inc. - Class A Common Stock | 41.44 | 42.04 | 42.33 | 41.05 | 46.33 | 33.68 | -0.40 (-0.96%) |
15.94% | 15.72% | 9.21B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| STNE | StoneCo Ltd. - Class A Common Share | 28.33 | 28.62 | 28.70 | 27.64 | 45.62 | 16.14 | -0.21 (-0.74%) |
53.63% | -9.63% | 7.85B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FHL | Futu Holdings Limited | 9.55 | 9.64 | 9.71 | 9.41 | 19.28 | 9.41 | -0.10 (-1.04%) |
-37.66% | -37.66% | 1.06B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PUYI | Puyi Inc. - American Depository Shares | 7.98 | 6.38 | 8.79 | 6.38 | 8.79 | 5.40 | 1.67 (26.47%) |
17.35% | 17.35% | 447.04M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CNF | CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares | 6.29 | 6.51 | 6.51 | 6.19 | 7.74 | 4.75 | -0.03 (-0.47%) |
14.16% | -17.24% | 431.38M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RRBI | Red River Bancshares, Inc. | 48.10 | 48.33 | 48.33 | 47.86 | 58.00 | 47.12 | -0.15 (-0.31%) |
-4.28% | -4.28% | 351.13M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SPFI | South Plains Financial, Inc. | 17.98 | 17.87 | 18.13 | 17.55 | 18.70 | 16.04 | 0.01 (0.06%) |
1.52% | 1.52% | 314.15M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PVT | Pivotal Acquisition Corp. Class A Common Stock | 10.30 | 10.26 | 10.35 | 10.26 | 10.40 | 9.75 | 0.00 (0.00%) |
5.21% | 5.21% | 296.13M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RMG | RMG Acquisition Corp. Class A Common Stock | 9.74 | 9.74 | 9.76 | 9.74 | 9.80 | 9.72 | -0.01 (-0.10%) |
-0.10% | -0.10% | 280.03M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SHLL | Tortoise Acquisition Corp. Class A Common Stock | 9.71 | 9.71 | 9.71 | 9.70 | 9.74 | 9.68 | 0.00 (0.00%) |
0.10% | 0.10% | 226.25M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PT | Pintec Technology Holdings Limited | 4.63 | 4.47 | 4.74 | 4.36 | 15.10 | 4.06 | 0.09 (1.98%) |
-55.78% | -62.93% | 173.44M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ATIF | ATIF Holdings Limited - Ordinary Shares | 3.50 | 3.46 | 3.61 | 3.41 | 5.10 | 3.26 | 0.04 (1.16%) |
-29.29% | -29.29% | 128.10M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CHAC | Chardan Healthcare Acquisition Corp. Common Stock | 9.78 | 9.78 | 9.78 | 9.78 | 10.10 | 9.55 | -0.02 (-0.20%) |
1.35% | 1.35% | 85.58M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PHCF | Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares | 2.95 | 2.85 | 3.28 | 2.55 | 6.30 | 2.52 | 0.14 (4.98%) |
-50.83% | -50.42% | 33.43M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| DHCP | Ditech Holding Corporation Common Stock | 0.10 | 0.17 | 0.17 | 0.07 | 12.00 | 0.04 | -0.09 (-48.37%) |
0.00% | -99.07% | 492.96K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ACTTU | Act II Global Acquisition Corp. - Unit | 10.12 | 10.10 | 10.12 | 10.10 | 10.14 | 10.00 | 0.00 (0.00%) |
0.20% | 0.20% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| JFKKU | 8i Enterprises Acquisition Corp - Unit | 10.30 | 10.30 | 10.30 | 10.30 | 11.07 | 10.02 | 0.04 (0.39%) |
2.69% | 2.69% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| INSUU | Insurance Acquisition Corp. - Unit | 10.30 | 10.28 | 10.30 | 10.18 | 10.30 | 10.00 | 0.07 (0.68%) |
1.98% | 1.98% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CRSAU | Crescent Acquisition Corp - Unit | 10.09 | 10.09 | 10.09 | 10.09 | 10.11 | 9.95 | 0.01 (0.10%) |
0.90% | 0.90% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| THCBU | Tuscan Holdings Corp. - Unit | 10.45 | 10.58 | 10.58 | 10.45 | 10.59 | 10.08 | -0.04 (-0.38%) |
3.16% | 3.16% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HCACU | Hennessy Capital Acquisition Corp. IV - Unit | 10.33 | 10.33 | 10.33 | 10.33 | 10.60 | 10.00 | 0.01 (0.10%) |
3.09% | 3.14% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| DPHCU | DiamondPeak Holdings Corp. - Units | 10.04 | 10.04 | 10.04 | 10.04 | 10.10 | 9.98 | -0.01 (-0.10%) |
0.40% | 0.40% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ACAMU | Acamar Partners Acquisition Corp. - Units | 9.99 | 10.00 | 10.00 | 9.99 | 10.05 | 9.95 | -0.01 (-0.10%) |
-0.10% | -0.10% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MNCLU | Monocle Acquisition Corporation - Units | 10.25 | 10.25 | 10.25 | 10.25 | 10.28 | 10.00 | -0.03 (-0.29%) |
2.45% | 2.45% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HHHHU | Wealthbridge Acquisition Limited - Unit | 10.05 | 10.17 | 10.17 | 10.05 | 10.18 | 10.00 | -0.13 (-1.28%) |
0.40% | 0.40% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GMHIU | Gores Metropoulos, Inc. - Unit | 10.43 | 10.42 | 10.43 | 10.42 | 10.45 | 10.06 | 0.00 (0.00%) |
3.06% | 3.06% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ANDAU | Andina Acquisition Corp. III - Unit | 10.29 | 10.29 | 10.29 | 10.29 | 11.03 | 10.00 | 0.00 (0.00%) |
2.90% | 2.90% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AMTB | Amerant Bancorp Inc. - Class A Common Stock | 19.50 | 18.90 | 19.78 | 18.30 | 259.23 | 10.65 | 0.33 (1.72%) |
49.88% | 8.33% | 842.46M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.