Financial Services (Enterprise)


The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.

Share This Page

Industry Rating

D

Financial Services (Enterprise) is the #76 ranked industry out of 124, which means it is in the 39 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 FORR Forrester Research, Inc. 51.10 51.79 51.79 51.10 52.89 35.33 -0.65
(-1.26%)
21.96 % 34.47 % 979.48M 48.62 5.11 % 45.05 13.43 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 PMTS CPI Card Group Inc. 27.00 24.75 27.00 24.46 38.92 2.34 2.60
(10.66%)
515.03 % 900.00 % 303.45M 29.41 -8.20 % 18.28 47.73 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SC Santander Consumer USA Holdings Inc. 41.75 41.74 41.90 41.69 42.39 19.77 0.10
(0.24%)
95.01 % 95.18 % 12.78B 41.53 0.53 % 34.46 21.15 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 DFIN Donnelley Financial Solutions, Inc. 37.17 36.95 37.49 36.69 38.64 12.52 0.30
(0.81%)
119.03 % 168.57 % 1.25B 34.70 7.11 % 29.68 25.22 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 JFIN Jiayin Group Inc. 4.19 4.22 4.35 4.15 14.95 2.66 -0.04
(-0.95%)
37.38 % 36.04 % 226.36M 3.95 6.05 % 5.05 -16.97 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 WNS WNS (Holdings) Limited Sponsored ADR (Jersey) 84.73 84.78 85.59 83.67 86.58 57.06 0.15
(0.18%)
17.60 % 32.70 % 4.12B 82.50 2.70 % 77.10 9.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 OPRT OPORTUN FINANCIAL CORP 24.41 24.50 24.62 24.20 26.58 13.00 -0.07
(-0.29%)
26.02 % 66.05 % 684.63M 24.74 -1.32 % 21.08 15.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ALGM Allegro MicroSystems Inc. 33.10 33.43 33.60 32.91 36.85 16.78 -0.03
(-0.09%)
24.16 % 87.01 % 6.28B 31.36 5.54 % 28.32 16.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CFB CROSSFIRST BANKSHARES, INC. 14.36 14.50 14.67 14.31 15.67 8.25 -0.14
(-0.97%)
33.58 % 54.24 % 732.19M 13.12 9.46 % 13.60 5.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 SPFI South Plains Financial, Inc. 25.00 24.95 25.00 24.82 25.08 12.47 0.02
(0.08%)
33.19 % 67.56 % 448.85M 23.66 5.67 % 22.56 10.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 EVRI Everi Holdings Inc. 25.56 24.67 25.67 24.49 26.61 8.15 0.90
(3.65%)
85.08 % 166.25 % 2.30B 23.31 9.65 % 19.36 32.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 RELX RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 30.76 30.76 30.80 30.39 31.21 19.52 -0.28
(-0.90%)
27.78 % 43.74 % 59.48B 30.04 2.40 % 27.00 13.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 EVTC Evertec, Inc. 46.69 46.76 47.33 46.66 48.58 32.79 0.00
(0.00%)
19.18 % 29.19 % 3.36B 46.49 0.42 % 42.18 10.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 HGBL Heritage Global Inc. 1.81 1.80 1.84 1.80 4.20 1.48 -0.02
(-1.09%)
-31.95 % -2.16 % 65.68M 1.99 -8.90 % 2.58 -29.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 FDS FactSet Research Systems Inc. 432.77 431.18 438.00 427.80 438.00 294.21 1.80
(0.42%)
31.10 % 31.75 % 16.35B 389.19 11.20 % 341.55 26.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 MRLN Marlin Business Services Corp. 22.33 22.30 22.36 22.26 23.24 6.67 0.07
(0.31%)
86.64 % 204.64 % 268.54M 22.23 0.47 % 19.48 14.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 HBT HBT FINANCIAL, INC. 17.65 17.71 17.75 17.45 18.83 11.97 -0.08
(-0.45%)
19.70 % 36.72 % 482.52M 16.06 9.87 % 16.58 6.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ECPG Encore Capital Group Inc 52.75 51.54 52.92 51.48 53.29 29.21 1.28
(2.49%)
35.43 % 34.12 % 1.60B 48.94 7.78 % 43.14 22.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 PTMN Portman Ridge Finance Corp. 24.40 24.31 24.63 24.31 25.80 12.50 0.08
(0.33%)
75.87 % 75.54 % 222.41M 24.17 0.95 % 18.74 30.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ALRS ALERUS FINANCIAL CORP 31.45 30.75 31.45 30.27 34.70 20.89 1.02
(3.35%)
16.68 % 40.65 % 541.03M 29.25 7.53 % 29.58 6.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SPGI S&P Global Inc. 447.37 450.14 450.83 443.71 456.63 303.50 -3.12
(-0.69%)
36.92 % 32.58 % 107.82B 440.96 1.45 % 389.12 14.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 IFS Intercorp Financial Services Inc. Common Shares 27.84 28.20 28.20 27.34 35.96 17.67 -0.35
(-1.24%)
-11.61 % 23.08 % 3.21B 22.71 22.60 % 26.50 5.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 JKHY Jack Henry & Associates, Inc. 174.05 174.13 175.00 173.28 179.98 141.65 -0.19
(-0.11%)
8.39 % 9.94 % 12.88B 170.51 2.08 % 161.41 7.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 FAF First American Corp. 74.72 73.92 74.82 73.57 76.00 44.05 0.92
(1.25%)
48.18 % 54.35 % 8.21B 69.42 7.63 % 62.18 20.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 STEP StepStone Group Inc. 45.08 45.01 45.50 43.07 49.72 24.48 0.44
(0.99%)
13.93 % 69.79 % 4.27B 44.73 0.78 % 37.95 18.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 MCO Moody's Corporation 385.10 381.69 386.30 379.58 388.81 253.17 3.44
(0.90%)
33.46 % 41.64 % 71.71B 372.95 3.26 % 334.67 15.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 PFHD Professional Holding Corp. Cl A 18.58 18.49 19.00 18.16 20.66 12.96 0.02
(0.11%)
20.41 % 33.57 % 249.38M 18.86 -1.46 % 18.04 3.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 AMTB Amerant Bancorp Inc. Cl A 26.96 26.70 27.04 26.50 28.22 9.01 0.36
(1.35%)
77.37 % 140.93 % 1.01B 25.32 6.49 % 21.06 28.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 FLT FleetCor Technologies, Inc. 280.97 278.31 281.61 277.11 295.36 214.88 3.65
(1.32%)
2.98 % 8.40 % 23.21B 262.97 6.85 % 268.72 4.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 MSCI MSCI Inc 652.03 649.62 662.67 640.77 667.07 336.03 2.94
(0.45%)
46.77 % 86.00 % 53.75B 628.59 3.73 % 514.02 26.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 MORN Morningstar, Inc. 300.54 298.45 306.61 298.45 306.61 176.75 2.54
(0.85%)
30.27 % 62.84 % 12.94B 271.67 10.63 % 248.95 20.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 MCBS METROCITY BANKSHARES, INC. 22.56 22.61 22.61 22.27 22.69 13.14 -0.04
(-0.18%)
59.48 % 53.89 % 575.28M 20.90 7.94 % 17.52 28.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 NNI Nelnet, Inc. 83.89 84.10 84.41 83.26 85.93 60.51 -0.19
(-0.23%)
18.80 % 26.72 % 3.23B 80.77 3.86 % 75.51 11.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 CBGPY Close Brothers Group plc 41.35 41.27 41.35 40.78 53.10 27.51 0.51
(1.25%)
4.45 % 40.90 % N/A 43.20 -4.29 % 44.42 -6.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ESNT Essent Group Ltd. Common Shares 49.42 49.11 49.62 48.77 54.22 38.02 0.39
(0.80%)
15.68 % 13.53 % 5.53B 46.29 6.76 % 45.99 7.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 NAVI Navient Corporation 19.87 20.03 20.28 19.86 23.80 7.89 -0.11
(-0.55%)
108.14 % 111.50 % 3.33B 21.49 -7.55 % 17.26 15.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 DBD Diebold Nixdorf Incorporated 11.14 10.98 11.20 10.87 17.30 5.97 0.22
(2.01%)
4.50 % 43.37 % 872.86M 10.40 7.07 % 12.64 -11.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 PRAA PRA Group, Inc. 41.87 41.54 41.91 41.25 45.52 32.78 0.50
(1.21%)
5.57 % 10.13 % 1.92B 41.60 0.66 % 38.61 8.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 RRBI Red River Bancshares, Inc. 52.76 52.09 52.76 52.09 65.07 43.90 0.60
(1.15%)
6.89 % 11.05 % 383.93M 50.45 4.58 % 52.55 0.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 VRSK Verisk Analytics, Inc. 212.02 213.77 214.04 211.42 215.99 159.79 -1.94
(-0.91%)
2.62 % 12.03 % 34.21B 203.54 4.17 % 185.93 14.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 EFC Ellington Financial Inc. 18.59 18.54 18.66 18.47 19.60 12.01 0.17
(0.92%)
33.94 % 41.48 % 1.07B 18.36 1.25 % 17.14 8.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 EVOP EVO Payments, Inc. - 22.50 22.32 22.87 22.20 31.99 20.45 0.17
(0.76%)
-16.70 % -7.46 % 1.87B 24.12 -6.70 % 26.93 -16.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 RDN Radian Group Inc. 24.37 24.31 24.47 24.15 25.31 16.70 0.04
(0.16%)
22.57 % 31.02 % 4.52B 23.21 5.01 % 22.44 8.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 JFU 9F INC. 1.60 1.62 1.63 1.53 3.50 1.03 -0.01
(-0.31%)
53.85 % 14.75 % 324.60M 1.75 -8.65 % 1.78 -10.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 FISV Fiserv, Inc. 111.11 110.24 111.66 109.69 127.34 92.81 0.93
(0.84%)
-2.42 % 9.81 % 73.58B 111.45 -0.30 % 113.75 -2.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 FSK FS KKR Capital Corp. 22.50 22.57 22.66 22.38 23.44 14.22 -0.12
(-0.53%)
47.68 % 43.59 % 6.42B 22.45 0.22 % 20.13 11.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 BUR Burford Capital Limited 11.11 11.04 11.25 10.95 13.55 8.00 -0.28
(-2.46%)
14.89 % 13.83 % 2.43B 11.22 -0.94 % 10.50 5.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 MTG MGIC Investment Corporation 16.43 16.50 16.54 16.41 16.62 9.42 -0.06
(-0.36%)
32.85 % 56.18 % 5.58B 15.40 6.69 % 14.01 17.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 ZUO Zuora, Inc. 21.62 21.70 22.00 21.43 22.00 9.27 -0.08
(-0.37%)
55.20 % 100.00 % 2.69B 17.44 24.00 % 16.22 33.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.00 0.84 1.04 0.84 3.04 0.72 0.10
(10.90%)
-24.81 % -47.37 % 70.46M 0.83 20.17 % 1.20 -16.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 MIUFY Mitsubishi UFJ Lease & Finance Company 11.36 11.36 11.36 11.36 11.36 8.69 0.14
(1.25%)
9.55 % 33.65 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 EPAY Bottomline Technologies, Inc. 47.72 46.60 48.43 46.26 55.09 36.05 0.98
(2.10%)
-9.52 % 11.97 % 2.18B 41.23 15.75 % 42.70 11.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 TRI Thomson Reuters Corp Ordinary Shares 119.00 118.95 119.63 118.26 120.31 77.10 0.09
(0.08%)
45.83 % 45.21 % 58.71B 115.61 2.93 % 98.63 20.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 XELA Exela Technologies, Inc. 2.27 1.54 2.38 1.51 7.82 1.02 0.77
(51.33%)
82.20 % 72.87 % 377.27M 2.05 10.71 % 2.24 1.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 CIOXY Cielo S.A. 0.43 0.43 0.44 0.42 0.91 0.38 0.01
(3.13%)
-47.57 % -30.81 % 1.16B 0.49 -12.22 % 0.64 -33.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 GSKY GreenSky, Inc. 12.21 12.22 12.36 12.19 12.36 3.34 -0.01
(-0.08%)
163.71 % 126.95 % 2.25B 10.07 21.30 % 7.02 73.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 HUTMF Hut 8 Mining Corp. 4.35 4.37 4.63 4.24 13.00 0.59 0.27
(6.74%)
58.18 % 315.04 % N/A 5.15 -15.50 % 3.76 15.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 SNEX StoneX Group Inc. 71.46 71.36 71.83 71.01 71.83 50.02 0.36
(0.51%)
23.42 % 25.61 % 1.42B 67.17 6.38 % 64.37 11.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 AGM Federal Agricultural Mortgage Corporation 123.44 122.33 123.66 121.18 123.66 62.57 1.51
(1.24%)
70.68 % 78.43 % 1.33B 105.92 16.54 % 96.72 27.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 ENV Envestnet, Inc 85.32 85.00 85.96 84.65 88.45 61.00 0.62
(0.73%)
3.68 % 1.43 % 4.65B 79.32 7.56 % 76.27 11.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 FIS Fidelity National Information Services, Inc. 122.44 125.67 125.77 122.04 155.96 114.33 -2.60
(-2.08%)
-12.72 % -15.21 % 75.63B 124.69 -1.80 % 137.61 -11.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 WD Walker & Dunlop, Inc 128.83 127.83 128.84 126.07 130.35 57.37 2.24
(1.77%)
42.14 % 107.09 % 4.10B 113.00 14.01 % 103.68 24.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 USAT USA Technologies, Inc. 12.16 12.08 12.34 11.61 12.94 4.80 0.04
(0.33%)
16.03 % 140.79 % 864.32M 11.05 10.09 % 9.30 30.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 UPST Upstart Holdings, Inc. 359.81 348.66 362.70 345.50 401.49 22.61 17.25
(5.04%)
782.97 % 1,120.94 % 27.98B 287.48 25.16 % 152.67 135.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 PFSI PennyMac Financial Services, Inc. 66.01 66.50 67.56 65.96 70.99 49.67 -0.55
(-0.83%)
1.56 % 13.28 % 4.10B 64.86 1.77 % 62.15 6.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 TW Tradeweb Markets Inc. - 86.40 85.96 86.71 85.00 89.79 53.81 0.67
(0.78%)
38.76 % 42.86 % 20.11B 84.80 1.89 % 79.66 8.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 ARBK Argo Blockchain Plc 18.25 17.05 18.69 17.05 20.17 14.50 1.23
(7.23%)
8.96 % 8.96 % 833.71M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 ACIW ACI Worldwide, Inc. 30.52 31.00 31.77 30.43 43.23 28.57 -0.38
(-1.23%)
-20.58 % -5.04 % 3.59B 31.33 -2.59 % 36.60 -16.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 TSLX TPG Specialty Lending, Inc. 23.68 23.71 23.80 23.64 23.97 16.12 -0.06
(-0.25%)
28.47 % 40.12 % 1.72B 22.57 4.92 % 21.32 11.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 INFO IHS Markit Ltd. Common Shares 123.93 125.04 125.23 123.32 126.30 78.64 -1.11
(-0.89%)
38.79 % 49.33 % 49.43B 120.67 2.70 % 106.91 15.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 EBC Eastern Bankshares Inc. 21.16 21.19 21.26 20.84 23.03 11.82 0.00
(0.00%)
31.18 % 72.59 % 3.95B 19.83 6.73 % 19.37 9.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 BR Broadridge Financial Solutions, Inc. 183.43 183.64 184.66 183.08 184.85 134.68 -0.64
(-0.35%)
21.09 % 25.87 % 21.31B 171.17 7.16 % 159.90 14.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 DNB Dun & Bradstreet Corporation (The) 18.71 18.49 18.75 18.31 29.55 16.61 0.13
(0.70%)
-24.86 % -30.13 % 8.07B 18.08 3.51 % 21.42 -12.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 COOP Mr. Cooper Group Inc. 44.58 44.17 44.69 43.95 44.86 20.20 0.41
(0.93%)
43.67 % 92.16 % 3.84B 40.63 9.72 % 35.08 27.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 BBSEY BB Seguridade Participações S.A. 4.09 3.98 4.12 3.97 6.04 3.48 0.22
(5.68%)
-27.13 % -9.11 % 8.18B 3.74 9.23 % 4.31 -5.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 USIO Usio, Inc. 5.97 5.89 6.03 5.77 8.19 1.43 0.06
(1.02%)
123.60 % 273.13 % 148.83M 5.92 0.92 % 5.87 1.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 VIRT Virtu Financial, Inc. - 26.40 26.43 26.52 26.22 32.35 21.03 -0.06
(-0.23%)
7.68 % 20.08 % 4.94B 24.95 5.82 % 27.10 -2.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 PAY Paymentus Holdings Inc. 26.35 25.29 26.81 25.29 39.23 22.53 0.68
(2.65%)
-7.90 % -7.90 % 3.09B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 TMXXF TMX Group Ltd 108.89 108.89 108.89 108.89 116.38 79.40 1.20
(1.11%)
9.64 % 6.72 % N/A 107.97 0.86 % 104.78 3.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 IMH Impac Mortgage Holdings, Inc. 1.41 1.36 1.43 1.36 4.14 1.21 0.07
(5.22%)
-53.62 % -10.48 % 30.08M 1.39 1.63 % 2.10 -32.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 PAYO Payoneer Global Inc. 8.12 8.03 8.28 7.86 11.20 7.86 0.07
(0.87%)
-23.40 % -23.40 % 2.75B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 YGMZ MingZhu Logistics Holdings Ltd. 2.71 2.63 2.77 2.62 58.00 2.60 0.10
(3.83%)
-73.33 % -30.51 % 33.48M 3.15 -14.01 % 6.02 -54.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 BKI Black Knight, Inc. 73.17 73.30 73.42 72.84 97.19 68.60 -0.05
(-0.07%)
-17.18 % -21.58 % 11.46B 73.12 0.07 % 76.27 -4.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 AVLR Avalara, Inc. 181.11 179.00 183.73 178.09 191.67 117.33 3.31
(1.86%)
9.84 % 17.22 % 15.63B 177.58 1.99 % 156.56 15.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 BTBT Bit Digital Inc. 10.04 10.22 10.46 9.98 33.00 3.40 -0.13
(-1.28%)
-54.18 % 153.54 % 552.11M 10.69 -6.11 % 12.33 -18.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 OCN Ocwen Financial Corporation NEW 34.06 33.42 34.75 33.20 35.08 21.40 0.70
(2.10%)
17.81 % 33.62 % 312.98M 28.69 18.73 % 28.68 18.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 CIFR Cipher Mining Inc. 8.92 7.97 9.00 7.95 15.39 5.13 0.92
(11.50%)
-10.35 % -8.98 % 191.58M 10.19 -12.45 % 10.21 -12.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 ADYEY Adyen N.V. 31.27 31.34 31.39 31.07 34.94 16.68 0.12
(0.37%)
34.78 % 66.39 % 95.22B 30.54 2.38 % 25.57 22.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 IIIV i3 Verticals, Inc. 23.22 23.65 24.00 23.16 35.99 20.25 -0.45
(-1.90%)
-30.06 % -8.69 % 747.87M 25.96 -10.56 % 30.21 -23.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 BL BlackLine, Inc. 123.59 126.24 126.60 123.27 154.61 88.62 -1.86
(-1.48%)
-7.34 % 24.80 % 7.22B 117.84 4.88 % 116.30 6.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 TRIT Triterras, Inc. 6.86 5.95 6.95 5.86 15.45 4.68 0.87
(14.52%)
-37.81 % -43.54 % 221.62M 5.52 24.22 % 6.55 4.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 BITF Bitfarms Ltd. 5.39 5.31 5.53 5.27 7.47 2.81 0.14
(2.67%)
36.11 % 36.11 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 HUT Hut 8 Mining Corp. 13.05 11.56 13.16 11.45 13.19 0.79 1.90
(17.04%)
374.55 % 1,423.29 % 2.14B 9.16 42.46 % 6.46 102.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 ASPS Altisource Portfolio Solutions S.A. 13.67 13.49 14.02 13.33 14.76 5.61 0.18
(1.33%)
6.13 % 7.98 % 217.31M 10.97 24.60 % 9.23 48.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 GRNQ Greenpro Capital Corp. 1.47 2.18 2.37 1.28 4.15 0.57 0.62
(72.94%)
-28.29 % -14.54 % 99.48M 0.77 90.19 % 1.55 -5.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 CNCN Chun Can Capital Group 1.60 1.60 1.60 1.60 1.60 1.60 0.00
(0.00%)
-98.37 % 0.00 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 SQ Square Inc. Cl A 262.00 252.55 262.41 252.53 289.23 151.10 8.94
(3.53%)
20.38 % 48.22 % 120.44B 254.16 3.09 % 241.71 8.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 HVBT Hive Blockchain Technologies Ltd. 3.06 3.00 3.11 2.90 5.75 0.22 0.06
(2.00%)
61.90 % 900.00 % 1.17B 2.81 9.03 % 2.78 9.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 XP XP INC. 34.99 34.30 35.59 34.25 53.08 31.66 1.35
(4.01%)
-11.80 % -19.49 % 19.56B 43.27 -19.14 % 42.53 -17.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 HVBTF HIVE Blockchain Technologies Ltd. 2.86 2.70 3.20 2.56 5.75 0.20 0.11
(4.17%)
51.32 % 1,091.46 % N/A 2.73 4.79 % 2.16 32.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 QTWO Q2 Holdings, Inc. 80.98 80.00 82.00 79.39 148.56 73.51 1.06
(1.33%)
-36.00 % -15.20 % 4.57B 83.05 -2.49 % 102.40 -20.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 PT Pintec Technology Holdings Limited 0.92 0.90 0.95 0.90 2.99 0.76 0.00
(0.41%)
-6.11 % -21.37 % 39.83M 0.97 -4.75 % 1.09 -15.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 RPAY Repay Holdings Corp. 21.79 21.74 22.10 21.70 28.42 20.18 0.03
(0.14%)
-20.04 % -6.64 % 1.97B 22.76 -4.28 % 23.56 -7.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 RKT Rocket Cos. Inc. 16.63 16.52 16.86 16.43 43.00 14.94 0.12
(0.73%)
-17.75 % -19.15 % 33.05B 16.75 -0.69 % 19.65 -15.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 AFTPY Afterpay Limited 95.76 93.00 95.95 92.68 127.25 64.91 3.26
(3.53%)
3.97 % 31.04 % N/A 92.67 3.34 % 90.52 5.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 BRP BRP GROUP, INC. 38.37 38.85 39.55 38.15 40.82 22.79 -0.25
(-0.65%)
28.03 % 44.09 % 3.83B 35.49 8.12 % 29.25 31.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 MARA Marathon Digital Holdings Inc. 54.69 51.10 55.29 51.01 57.75 2.06 5.23
(10.57%)
423.85 % 1,895.99 % 5.45B 39.02 40.16 % 33.16 64.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 EQOS Diginex Limited 4.32 3.66 4.35 3.56 22.95 3.09 0.76
(21.35%)
-73.23 % -45.73 % 168.69M 4.20 2.75 % 8.31 -48.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 HUSN Hudson Capital Inc. 2.15 2.33 2.33 2.15 4.95 1.90 0.01
(0.47%)
-40.61 % -27.90 % 13.77M 2.51 -14.33 % 3.14 -31.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 PAGS PagSeguro Digital Ltd. Class A Common Shares 38.95 38.01 38.99 38.00 62.83 31.10 1.25
(3.32%)
-31.52 % -3.78 % 12.82B 51.08 -23.74 % 51.51 -24.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 SOS SOS Ltd. ADR 2.46 2.42 2.55 2.37 15.88 1.21 0.02
(0.82%)
66.22 % -2.77 % 448.64M 2.46 0.08 % 3.83 -35.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 SOFI SoFi Technologies Inc. 20.69 20.62 21.08 20.10 28.26 10.10 0.11
(0.53%)
66.32 % 97.42 % 16.44B 16.38 26.28 % 18.09 14.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 ATIF ATIF Holdings Limited - Ordinary Shares 4.28 4.17 4.43 4.11 11.70 2.11 0.00
(0.00%)
-7.96 % -29.84 % 40.24M 3.83 11.73 % 5.03 -14.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 TIGR Up Fintech Holding Ltd. ADR 8.86 8.68 8.99 8.38 38.50 4.30 0.20
(2.31%)
11.59 % 75.10 % 1.43B 11.86 -25.27 % 18.49 -52.09 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 CDLX Cardlytics, Inc. 84.70 83.24 85.29 82.69 161.47 70.70 1.54
(1.85%)
-40.67 % -0.48 % 2.80B 87.23 -2.91 % 111.85 -24.27 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PSTH Pershing Square Tontine Holdings, Ltd. 19.69 19.68 19.72 19.68 34.10 19.54 0.01
(0.05%)
-28.97 % -14.35 % 3.94B 19.74 -0.26 % 23.59 -16.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FAX Aberdeen Asia-Pacific Income Fund Inc. 4.18 4.20 4.21 4.17 4.61 3.78 -0.05
(-1.18%)
0.04 % 5.82 % 1.04B 4.16 0.42 % 4.16 0.47 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GSAH GS Acquisition Holdings Corp II 10.54 10.26 10.63 10.26 16.66 9.83 0.28
(2.73%)
-3.30 % 2.73 % 988.13M 10.05 4.86 % 10.65 -1.02 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HKIB AMTD INTERNATIONAL INC. 3.92 3.98 3.98 3.89 9.75 3.86 -0.06
(-1.51%)
-40.61 % -44.40 % 962.80M 5.02 -21.96 % 6.20 -36.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CONX CONX Corp. 9.81 9.82 9.83 9.81 11.09 9.70 -0.01
(-0.10%)
-4.11 % -3.82 % 919.88M 9.79 0.23 % 9.98 -1.72 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PNTM Pontem Corporation 9.75 9.77 9.77 9.74 10.05 9.43 0.01
(0.10%)
-0.81 % -0.81 % 840.94M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TREB Trebia Acquisition Corp. 9.95 9.95 9.96 9.93 11.99 9.72 0.02
(0.20%)
-7.78 % -0.10 % 643.65M 9.91 0.37 % 10.13 -1.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NGAB Northern Genesis Acquisition Corp. II 9.98 9.99 9.99 9.98 10.30 9.55 -0.01
(-0.10%)
-1.48 % -1.43 % 516.47M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STPC Star Peak Corp II 9.87 10.04 10.08 9.85 12.25 9.70 -0.14
(-1.40%)
-6.53 % -6.53 % 496.59M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AGCB Altimeter Growth Corp. 2 10.03 9.95 10.14 9.92 15.21 9.76 0.09
(0.91%)
-24.30 % -24.30 % 462.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SFTW OSPREY TECHNOLOGY ACQUISITION CORP. 11.41 10.40 11.80 10.38 17.47 9.67 1.01
(9.71%)
8.98 % 13.42 % 451.05M 10.04 13.66 % 10.38 9.97 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FUSE Fusion Acquisition Corp. 10.00 10.70 11.34 9.60 12.90 9.51 -0.76
(-7.06%)
-11.50 % 1.63 % 437.50M 9.96 0.39 % 10.35 -3.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FWAA Fifth Wall Acquisition Corp. I 12.10 11.60 12.30 11.60 12.92 9.77 0.46
(3.95%)
9.01 % 9.01 % 430.13M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SOAC Sustainable Opportunities Acquisition Corp.Sustainable Opportunities Acquisition Corp. 10.62 10.70 11.20 10.25 13.29 9.51 -0.34
(-3.10%)
-1.30 % 5.67 % 398.25M 10.02 6.04 % 10.33 2.84 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NXU Novus Capital Corporation II 9.90 9.92 9.92 9.90 10.15 9.58 -0.01
(-0.10%)
2.59 % 2.59 % 355.79M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CNF CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares 5.11 5.12 5.30 5.07 6.34 2.90 -0.01
(-0.20%)
21.38 % 57.28 % 350.45M 4.84 5.60 % 3.82 33.71 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IVAN Ivanhoe Capital Acquisition Corp. 10.01 9.99 10.02 9.98 11.10 9.50 0.03
(0.30%)
-6.88 % -6.88 % 345.35M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CAP Cai International 7.95 8.85 9.00 7.83 10.61 7.83 -0.94
(-10.57%)
-21.91 % -21.91 % 342.84M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MDH MDH Acquisition Corp. 9.85 9.88 9.88 9.85 9.93 9.60 -0.01
(-0.10%)
1.76 % 1.76 % 339.83M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ADEX Adit EdTech Acquisition Corp. 9.75 9.77 9.77 9.71 9.92 9.44 0.06
(0.62%)
-0.10 % -0.11 % 336.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BTNB Bridgetown 2 Holdings Limited 9.95 9.94 9.95 9.93 14.00 9.79 0.00
(0.00%)
-23.46 % -23.46 % 297.51M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DFPH DFP Healthcare Acquisitions Corp. 9.98 9.97 9.98 9.97 11.87 9.80 0.03
(0.30%)
-7.59 % -1.19 % 286.93M 9.93 0.49 % 10.23 -2.47 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SCVX SCVX Corp. Cl A 9.95 9.97 9.97 9.95 11.59 9.66 -0.01
(-0.10%)
-3.40 % -0.50 % 286.06M 9.93 0.22 % 10.08 -1.25 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FVT Fortress Value Acquisition Corp. III 9.79 9.78 9.80 9.75 10.70 9.65 0.03
(0.31%)
-3.64 % -3.64 % 281.46M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TMAC The Music Acquisition Corporation 9.75 9.72 9.75 9.72 9.95 9.60 0.01
(0.10%)
1.04 % 1.04 % 280.31M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ROT Rotor Acquisition Corp. 10.05 10.30 10.30 9.86 11.80 9.61 -0.22
(-2.14%)
3.29 % 3.29 % 277.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CCAC CITIC Capital Acquisition Corp. 10.03 10.01 10.04 10.01 12.20 9.67 0.00
(0.00%)
-4.29 % 2.56 % 276.83M 9.97 0.65 % 10.17 -1.36 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GNRS Greenrose Acquisition Corp. 9.80 9.75 10.10 9.75 11.46 9.72 -0.14
(-1.41%)
-3.26 % 0.62 % 214.54M 10.05 -2.53 % 10.10 -3.01 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCAQ HealthCor Catalio Acquisition Corp. 9.94 9.93 9.95 9.93 11.00 9.48 0.00
(0.00%)
-0.70 % -0.70 % 211.86M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSII FS Development Corp. II 10.03 10.05 10.20 10.01 11.17 9.85 0.04
(0.40%)
-7.04 % -7.04 % 207.89M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HSAQ Health Sciences Acquisitions Corporation 2 9.87 9.86 9.89 9.84 14.66 9.68 0.03
(0.36%)
-22.95 % -10.27 % 201.84M 9.83 0.42 % 10.73 -8.05 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BLSA BCLS Acquisition Corp. 9.92 9.92 9.92 9.92 14.00 9.68 0.04
(0.40%)
-10.95 % -3.41 % 183.08M 9.90 0.21 % 10.55 -5.97 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BENE Benessere Capital Acquisition Corp. 12.27 17.93 18.50 11.90 18.90 9.84 0.58
(4.96%)
22.09 % 22.09 % 182.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ESSC East Stone Acquisition Corp. 10.23 10.23 10.23 10.21 10.59 9.21 0.02
(0.20%)
1.79 % 4.60 % 181.10M 10.18 0.51 % 10.08 1.48 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CPSS Consumer Portfolio Services, Inc. 7.14 6.55 7.24 6.55 7.24 3.39 0.87
(13.88%)
68.40 % 82.61 % 163.82M 5.80 23.01 % 4.80 48.76 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MCMJ MERIDA MERGER CORP. I 10.00 9.99 10.02 9.99 11.24 9.75 -0.01
(-0.10%)
-1.96 % 2.04 % 163.72M 9.97 0.25 % 10.06 -0.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ABGI ABG Acquisition Corp. I 9.75 9.73 9.75 9.73 10.69 9.61 0.02
(0.21%)
-5.71 % -5.71 % 151.77M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OMEG Omega Alpha SPAC 9.77 9.77 9.77 9.77 11.25 9.61 0.03
(0.31%)
-5.51 % -5.51 % 139.72M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ADOC Edoc Acquisition Corp. Class A Ordinary Share 10.15 10.15 10.18 10.15 10.37 9.85 0.01
(0.10%)
-0.88 % 1.70 % 119.81M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHAQ Chardan Healthcare Acquisition 2 Corp. 8.41 9.35 9.35 8.06 11.12 8.06 -0.95
(-10.15%)
-17.55 % -14.18 % 90.64M 9.95 -15.51 % 10.10 -16.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FVAM 5:01 Acquisition Corp. 9.79 9.78 9.80 9.76 13.00 9.28 -0.02
(-0.20%)
-3.74 % -2.30 % 84.40M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LOAN Manhattan Bridge Capital, Inc 6.58 6.18 6.62 6.17 8.05 4.11 0.47
(7.69%)
33.35 % 56.29 % 75.64M 6.38 3.06 % 6.00 9.59 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NHLD National Holdings Corporation 3.25 3.27 3.28 3.25 3.90 1.12 0.00
(0.00%)
7.26 % 45.82 % 44.74M 3.12 4.29 % 2.40 35.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MRM MEDIROM Healthcare Technologies Inc. 6.69 7.05 7.25 6.50 19.80 5.46 -0.52
(-7.21%)
-53.54 % -55.72 % 33.28M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PHCF Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares 1.62 1.73 1.78 1.62 9.10 1.62 -0.13
(-7.43%)
-31.36 % -53.31 % 18.64M 2.55 -36.49 % 3.64 -55.54 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLRI Glori Energy Inc. 0.00 0.00 0.00 0.00 0.03 0.00 0.00
(0.00%)
0.00 % -97.56 % 3.15K 0.01 N/A % 0.01 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GRNVU GREENVISION ACQUISITION CORP. 15.64 11.78 24.57 11.78 103.00 10.00 5.64
(56.40%)
40.14 % 49.09 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SRACU STABLE ROAD ACQUISITION CORP. 12.20 11.75 12.20 11.75 35.00 9.78 1.20
(10.91%)
-39.00 % 20.55 % N/A 12.61 -3.23 % 16.30 -25.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TLGAU TLG Acquisition One Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSRVU FINSERV ACQUISITION CORP. 17.66 17.66 17.66 17.66 22.86 10.02 1.29
(7.88%)
21.79 % 70.96 % N/A 15.22 16.04 % 13.11 34.72 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LCYAU Landcadia Holdings III Inc. Un 13.14 13.14 13.14 13.14 14.26 9.80 0.18
(1.39%)
17.64 % 32.86 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ITHXU ITHAX Acquisition Corp. 10.05 10.04 10.05 10.04 10.45 9.75 0.01
(0.10%)
-0.40 % -0.40 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IGNYU Ignyte Acquisition Corp. 10.10 10.10 10.10 10.10 10.88 9.94 0.00
(0.00%)
-1.99 % -1.99 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSSIU Fortistar Sustainable Solutions Corp. 10.05 10.08 10.09 10.05 11.25 9.50 -0.03
(-0.30%)
-2.33 % -2.33 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CSTAU Constellation Acquisition Corp I 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CAHCU CA Healthcare Acquisition Corp. 10.75 10.54 10.75 10.49 10.96 9.82 0.34
(3.27%)
5.81 % 5.81 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SSAAU Science Strategic Acquisition Corp. 9.95 9.98 9.98 9.95 10.85 9.47 0.02
(0.20%)
-4.33 % -4.33 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LMAOU LMF Acquisition Opportunities, Inc. 10.52 10.52 10.52 10.52 10.74 10.04 0.08
(0.77%)
1.15 % 1.15 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BHSEU Bull Horn Holdings Corp. 10.27 10.26 10.27 10.17 12.24 9.79 -0.08
(-0.77%)
-9.75 % 3.95 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NSTBU Northern Star Investment Corp. II 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OXACU OCA Acquisition Corp. 10.25 10.25 10.25 10.25 10.55 10.00 0.00
(0.00%)
2.09 % 2.09 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GNACU Group Nine Acquisition Corp. 9.97 9.96 9.97 9.95 12.00 9.78 0.07
(0.71%)
-10.18 % -10.18 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DSACU uddell Street Acquisition Corp. 10.19 10.14 10.20 10.14 13.37 9.80 0.05
(0.49%)
-4.50 % 3.80 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCCCU Healthcare Capital Corp. 10.22 10.22 10.23 10.18 10.62 9.75 0.03
(0.29%)
-0.39 % -0.39 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR THCBU Tuscan Holdings Corp. - Unit 12.53 13.00 13.00 12.53 39.78 10.30 -1.62
(-11.45%)
-51.30 % 19.79 % N/A 15.36 -18.45 % 16.10 -22.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCICU Hennessy Capital Investment Corp. V 10.20 10.19 10.21 10.18 13.30 9.83 0.00
(0.00%)
-8.03 % -8.03 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EACPU Edify Acquisition Corp. 9.91 9.95 9.95 9.91 10.50 9.77 -0.08
(-0.80%)
-4.71 % -4.71 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACAMU Acamar Partners Acquisition Corp. - Units 12.94 12.50 13.06 12.30 14.00 9.66 0.44
(3.52%)
4.36 % 24.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AEACU Authentic Equity Acquisition Corp. 10.05 10.04 10.07 10.03 10.98 9.70 0.04
(0.40%)
-3.18 % -3.14 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ADERU 26 Capital Acquisition Corp. 10.27 10.24 10.27 10.24 11.09 9.86 0.02
(0.20%)
-2.65 % -2.70 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCIIU Hudson Executive Investment Corp. II 9.95 9.95 9.95 9.95 11.30 9.61 0.00
(0.00%)
-5.69 % -5.69 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BIOTU Biotech Acquisition Company 10.03 10.03 10.03 10.03 10.95 9.79 0.00
(0.00%)
-2.72 % -2.72 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LUXAU Lux Health Tech Acquisition Corp. 10.20 10.19 10.20 10.18 14.49 10.00 -0.02
(-0.20%)
-11.30 % 1.90 % N/A 10.16 0.36 % 10.84 -5.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DNZU D and Z Media Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DHHCU DiamondHead Holdings Corp. 9.89 9.88 9.90 9.87 11.68 9.73 0.03
(0.30%)
-8.43 % -8.43 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EUCRU Eucrates Biomedical Acquisition Corp. 10.06 10.05 10.06 10.05 11.17 9.90 0.11
(1.11%)
-5.63 % 0.60 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EUSGU European Sustainable Growth Acquisition Corp. 10.88 10.88 10.88 10.88 11.42 9.88 0.00
(0.00%)
-2.51 % -2.51 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR YSACU Yellowstone Acquisition Company 10.55 10.54 10.56 10.54 11.22 9.98 0.01
(0.09%)
-0.94 % 5.29 % N/A 10.50 0.44 % 10.53 0.21 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TEKKU Tekkorp Digital Acquisition Corp. 10.14 10.14 10.14 10.14 12.25 9.70 -0.02
(-0.20%)
-5.67 % 2.11 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JCICU Jack Creek Investment Corp. 10.05 10.05 10.05 10.05 10.67 9.80 0.04
(0.40%)
-3.74 % -3.74 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FIIIU Forum Merger III Corp. Un 11.11 11.01 11.41 11.01 16.29 9.80 0.31
(2.87%)
-23.11 % 11.10 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OEPWU One Equity Partners Open Water I Corp. 9.90 9.88 9.90 9.88 10.68 9.76 0.04
(0.42%)
-3.79 % -3.79 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NAACU North Atlantic Acquisition Corporation 9.96 9.96 9.96 9.96 10.86 9.86 0.01
(0.10%)
-4.41 % -4.41 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LMACU Liberty Media Acquisition Corporation 10.41 10.49 10.49 10.41 14.25 10.19 -0.04
(-0.38%)
-18.35 % -18.35 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VOSOU Virtuoso Acquisition Corp. 10.56 10.50 10.56 10.50 11.15 9.72 0.09
(0.86%)
2.52 % 2.52 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SHACU SCP & CO Healthcare Acquisition Company 10.02 10.02 10.02 10.02 10.65 9.76 0.00
(0.00%)
-4.48 % -4.43 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PVU Primavera Capital Acquisition Corporation 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LFTRU Lefteris Acquisition Corp. 10.10 10.09 10.10 10.09 13.40 9.56 0.07
(0.70%)
-6.83 % 2.12 % N/A 10.05 0.47 % 10.44 -3.28 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DCRBU Decarbonization Plus Acquisition Corporation 11.15 11.42 11.59 11.15 22.81 9.87 0.05
(0.45%)
-2.96 % 12.85 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LEGOU Legato Merger Corp. 14.58 13.89 14.58 13.89 15.15 9.96 0.26
(1.82%)
42.24 % 42.24 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SRSAU Sarissa Capital Acquisition Corp. 10.11 10.05 10.11 10.05 13.00 9.88 0.16
(1.61%)
-5.07 % -1.17 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OSTRU Oyster Enterprises Acquisition Corp. 10.03 10.02 10.03 10.02 10.40 9.71 0.07
(0.70%)
-1.38 % -1.38 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GMIIU Gores Metropoulos II, Inc. 10.26 10.20 10.33 10.20 11.70 9.81 0.01
(0.10%)
-8.06 % -8.06 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GMBTU Queen's Gambit Growth Capital 10.20 10.12 10.22 10.12 11.59 9.37 0.07
(0.69%)
-4.67 % -4.67 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FOXWU FoxWayne Enterprises Acquisition Corp. 10.41 10.37 10.41 10.32 10.92 10.05 0.05
(0.43%)
0.29 % 0.29 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TZPSU TZP Strategies Acquisition Corp. 9.90 9.90 9.90 9.90 10.65 9.77 -0.03
(-0.30%)
-3.60 % -3.60 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TWLVU Twelve Seas Investment Company II 9.92 9.88 9.92 9.88 10.11 9.75 0.05
(0.51%)
-0.30 % -0.30 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NBSTU Newbury Street Acquisition Corporation 9.96 9.93 9.97 9.93 11.02 9.80 0.02
(0.20%)
1.01 % 1.01 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SPTKU SportsTek Acquisition Corp. 10.00 10.00 10.00 9.99 10.40 9.78 0.00
(0.00%)
-2.91 % -2.91 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HERAU FTAC Hera Acquisition Corp. 10.00 9.98 10.00 9.97 10.30 9.85 0.02
(0.20%)
0.20 % 0.20 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MACQU MCAP Acquisition Corporation 10.23 10.22 10.23 10.22 10.57 9.77 0.03
(0.29%)
2.30 % 2.30 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VTIQU VectoIQ Acquisition Corp. II 9.93 9.91 9.93 9.91 11.99 8.80 0.00
(0.00%)
-10.14 % -10.14 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MACAU Moringa Acquisition Corp 10.05 10.05 10.05 10.05 10.95 9.77 0.06
(0.59%)
-5.72 % -5.73 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DDMXU DD3 Acquisition Corp. - Units 10.59 10.59 10.60 10.59 11.68 10.08 0.00
(0.00%)
0.86 % 3.32 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VCKAU Vickers Vantage Corp. I 10.40 10.40 10.40 10.38 10.69 9.92 0.10
(0.97%)
1.86 % 1.86 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HECCU Hudson Executive Investment Corp. 9.00 8.95 9.20 8.73 14.10 8.55 0.30
(3.45%)
-21.05 % -11.42 % N/A 10.46 -13.97 % 10.84 -17.01 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVSAU New Vista Acquisition Corp 10.10 10.03 10.14 10.03 11.65 9.70 0.04
(0.40%)
-4.81 % -4.81 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IVANU Ivanhoe Capital Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR INKAU KLUDEIN I ACQUISITION CORP 10.10 10.10 10.10 10.10 10.80 9.90 0.01
(0.10%)
-3.07 % -3.12 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BLTSU Bright Lights Acquisition Corp. 10.14 10.08 10.14 10.08 10.90 9.86 0.04
(0.40%)
-3.61 % -3.61 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BIT BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest 18.78 19.01 19.01 18.78 19.21 15.60 -0.21
(-1.11%)
13.71 % 17.67 % N/A 18.54 1.30 % 17.80 5.52 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AKICU Sports Ventures Acquisition Corp. 9.99 9.98 10.00 9.98 10.99 9.75 0.01
(0.10%)
-3.94 % -3.94 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MAACU Montes Archimedes Acquisition Corp. 10.17 10.17 10.17 10.17 12.00 9.84 -0.48
(-4.51%)
-3.14 % 15.45 % N/A 10.53 -3.40 % 10.51 -3.25 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KAIRU Kairos Acquisition Corp. 10.00 10.00 10.00 10.00 10.74 9.90 0.00
(0.00%)
-1.96 % -1.96 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PPGHU Poema Global Holdings Corp 10.45 10.37 10.45 10.35 10.92 9.82 0.08
(0.77%)
1.46 % 1.46 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SLCRU Silver Crest Acquisition Corporation 10.20 10.24 10.24 10.19 10.49 9.70 0.11
(1.09%)
-0.97 % -0.97 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ITQRU Itiquira Acquisition Corp. 10.02 10.00 10.02 10.00 10.74 9.81 0.14
(1.42%)
-2.24 % -2.24 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DCRNU Decarbonization Plus Acquisition Corporation II 10.34 10.35 10.35 10.34 11.89 9.80 -0.01
(-0.10%)
-8.82 % -8.82 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MONCU Monument Circle Acquisition Corp. 10.05 10.04 10.05 10.02 10.50 9.72 0.01
(0.10%)
-3.83 % -3.83 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CENHU Centricus Acquisition Corp. 8.24 8.57 8.85 8.24 10.70 8.24 -0.29
(-3.40%)
-20.54 % -20.54 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ENVIU Environmental Impact Acquisition Corp. 10.46 10.44 10.46 10.43 11.84 9.77 0.15
(1.45%)
-1.88 % -1.92 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AGCUU Altimeter Growth Corp. 13.57 11.99 13.69 11.85 18.92 10.42 1.92
(16.48%)
4.38 % 15.49 % N/A 10.92 24.25 % 12.58 7.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ASAXU Astrea Acquisition Corp. 10.29 10.15 10.36 10.14 10.64 8.90 0.21
(2.08%)
0.59 % 0.63 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RCHGU Recharge Acquisition Corp. 10.14 10.14 10.14 10.14 11.50 9.86 0.00
(0.00%)
-5.23 % 2.12 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FINMU Marlin Technology Corporation 9.98 9.98 9.98 9.97 11.18 9.70 0.00
(0.00%)
-4.04 % -4.04 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACIIU Atlas Crest Investment Corp. II 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DLCAU Deep Lake Capital Acquisition Corp. 10.02 10.02 10.02 10.02 11.19 9.80 -0.01
(-0.10%)
-6.09 % -6.09 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GHACU Gaming & Hospitality Acquisition Corp. 10.01 9.96 10.01 9.96 10.65 9.80 0.15
(1.52%)
-3.29 % -3.33 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IGACU IG Acquisition Corp. 10.29 10.19 10.32 10.19 13.64 8.92 0.04
(0.39%)
-4.81 % 2.90 %