Financial Services (Enterprise) Stocks


The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.

Share This Page

B

Industry Rank

This industry ranks #17 out of 123 stock categories.

C

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).


RkSymbolNameLastOpenHighLow52WK Hi52WK LoDay ChgYTD Chg12M ChgMkt Cap50D MA± 50D200D MA± 200DPOWR
1FTACUFinTech Acquisition Corp. III - Unit10.2410.2310.3010.2111.979.320.01
(0.10%)
-5.19%0.39%N/A10.72-4.52%10.51-2.52% B
Buy
2FISFidelity National Information Services, Inc. 114.56116.28117.51113.18158.2191.68-7.08
(-5.82%)
-17.42%0.69%70.61B137.15-16.47%133.88-14.43% C
Neutral
3FISVFiserv, Inc.88.0191.0092.0087.44125.0573.50-6.98
(-7.35%)
-23.89%-1.46%59.77B108.83-19.13%106.95-17.71% C
Neutral
4SPGIS&P Global Inc. 234.33233.96239.44233.41312.94186.05-10.72
(-4.37%)
-13.98%10.07%56.40B269.54-13.06%258.66-9.40% C
Neutral
5RELXRELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)20.4820.4520.8520.4027.2516.81-0.92
(-4.30%)
-18.96%-5.14%39.76B23.88-14.22%23.99-14.64% C
Neutral
6MCOMoody's Corporation 197.55201.93207.30195.70287.25164.19-13.95
(-6.60%)
-16.62%7.08%36.98B240.45-17.84%222.55-11.23% C
Neutral
7TRIThomson Reuters Corp Ordinary Shares65.5166.3067.9765.1982.5052.23-2.35
(-3.46%)
-8.06%10.51%32.43B73.11-10.39%69.30-5.47% C
Neutral
8MSCIMSCI Inc 271.28275.59279.61265.90335.43201.71-17.68
(-6.12%)
5.29%34.38%23.06B286.48-5.31%250.938.11% C
Neutral
9VRSKVerisk Analytics, Inc.140.78134.22142.49133.50171.73116.611.40
(1.00%)
-5.56%4.87%22.96B156.20-9.87%152.38-7.61% C
Neutral
10JKHYJack Henry & Associates, Inc.147.08149.87152.55144.69174.93123.64-8.16
(-5.26%)
1.25%4.80%11.28B156.96-6.29%146.420.45% C
Neutral
11FDSFactSet Research Systems Inc. 255.54248.86260.91248.86310.25195.22-5.14
(-1.97%)
-4.52%2.52%9.69B271.92-6.02%268.57-4.85% C
Neutral
12TWTradeweb Markets Inc. - 42.7140.7842.9640.0953.3533.230.67
(1.59%)
-7.70%19.27%9.58B45.63-6.41%44.13-3.21% C
Neutral
13FICOFair Isaac Corproation 288.82296.40306.13285.23436.69177.65-18.87
(-6.13%)
-22.92%5.88%8.42B359.02-19.55%345.32-16.36% C
Neutral
14AVLRAvalara, Inc. 66.2672.0274.6366.0196.9653.92-8.34
(-11.18%)
-9.54%17.19%5.17B80.76-17.95%77.61-14.62% C
Neutral
15MORNMorningstar, Inc.115.77112.95116.84110.44166.59102.59-0.48
(-0.41%)
-23.34%-10.18%4.96B141.56-18.22%150.01-22.82% C
Neutral
16BLBlackLine, Inc.49.9451.3651.3649.2474.4438.32-2.67
(-5.08%)
-3.14%8.33%2.81B58.83-15.12%52.67-5.19% C
Neutral
17HYACUHaymaker Acquisition Corp. II - Unit10.1510.1510.1610.1511.069.900.05
(0.50%)
-3.06%-16.80%N/A10.62-4.38%10.46-3.00% C
Neutral
18INFOIHS Markit Ltd. Common Shares58.3058.0059.2757.4981.6544.81-1.70
(-2.83%)
-22.46%6.66%24.78B70.13-16.87%68.91-15.39% D
Sell
19SQSquare, Inc. 46.8149.7850.0146.0587.2532.33-5.57
(-10.63%)
-25.18%-38.67%20.37B68.31-31.47%66.86-29.99% D
Sell
20BRBroadridge Financial Solutions, Inc.91.3291.7793.0090.08136.9981.90-3.51
(-3.70%)
-25.67%-13.02%10.48B109.73-16.78%120.81-24.41% D
Sell
21BKIBlack Knight, Inc. 58.0856.5858.4956.3876.4450.010.02
(0.03%)
-9.93%6.80%8.71B65.42-11.22%62.96-7.75% D
Sell
22PAGSPagSeguro Digital Ltd. Class A Common Shares18.5017.7219.0117.6653.4313.58-0.83
(-4.29%)
-45.84%-38.96%6.06B28.73-35.61%37.57-50.76% D
Sell
23FAFFirst American Corporation (New) 40.9940.9942.4140.3366.7829.36-1.42
(-3.35%)
-29.24%-24.05%4.61B56.06-26.88%57.52-28.74% D
Sell
24QTWOQ2 Holdings, Inc. 54.6256.6157.6853.1493.9047.17-4.44
(-7.52%)
-32.63%-21.65%2.64B75.19-27.36%78.79-30.68% D
Sell
25ACIWACI Worldwide, Inc.22.4623.3623.3621.9939.3720.03-1.69
(-7.00%)
-40.72%-32.37%2.61B30.11-25.40%32.53-30.95% D
Sell
26ENVEnvestnet, Inc 49.0351.2052.9147.6287.7546.86-4.75
(-8.83%)
-29.58%-26.30%2.59B70.90-30.84%66.54-26.31% D
Sell
27NNINelnet, Inc. 43.6443.5844.3642.7069.9736.70-1.77
(-3.90%)
-24.80%-21.85%1.73B52.14-16.31%59.30-26.41% D
Sell
28EVTCEvertec, Inc. 21.8221.7222.3221.4137.3818.21-0.91
(-4.00%)
-35.80%-23.84%1.57B29.53-26.11%31.78-31.33% D
Sell
29EPAYBottomline Technologies, Inc.34.2135.1736.3534.0257.2227.82-2.44
(-6.66%)
-36.18%-32.27%1.51B43.79-21.89%44.49-23.10% D
Sell
30PFSIPennyMac Financial Services, Inc. 18.5021.0121.5217.7339.5713.14-3.61
(-16.33%)
-45.48%-17.96%1.45B31.47-41.22%29.95-38.23% D
Sell
31NAVINavient Corporation7.017.157.346.8815.674.07-0.57
(-7.52%)
-48.01%-42.07%1.36B11.28-37.85%12.59-44.34% D
Sell
32PRAAPRA Group, Inc.24.3926.6226.6224.1239.5821.22-3.33
(-12.01%)
-32.81%-10.59%1.11B34.15-28.57%33.71-27.64% D
Sell
33TSLXTPG Specialty Lending, Inc. 13.1813.4513.5512.9723.6711.25-0.74
(-5.32%)
-37.11%-34.56%879.36M19.31-31.74%19.68-33.03% D
Sell
34ECPGEncore Capital Group Inc21.2822.4023.3121.1440.1615.27-2.10
(-8.98%)
-39.82%-25.96%661.77M32.82-35.15%34.51-38.33% D
Sell
35COOPMr. Cooper Group Inc.6.896.867.176.6514.685.25-0.44
(-6.00%)
-44.92%-27.55%627.80M11.13-38.11%10.77-36.01% D
Sell
36AGMFederal Agricultural Mortgage Corporation 52.2553.4654.3051.2588.4640.05-3.38
(-6.08%)
-36.52%-29.97%559.60M66.99-22.01%75.58-30.87% D
Sell
37FORRForrester Research, Inc.25.6929.0229.0225.1151.7522.45-3.54
(-12.11%)
-38.39%-48.06%481.82M36.52-29.65%38.62-33.48% D
Sell
38IIIVi3 Verticals, Inc.17.4118.1718.8017.0337.8513.01-1.68
(-8.80%)
-38.37%-22.59%477.78M27.37-36.40%25.47-31.64% D
Sell
39PUYIPuyi Inc. - 6.076.296.296.0714.804.11-0.25
(-3.96%)
-2.88%-6.62%340.04M5.667.15%6.81-10.84% D
Sell
40USATUSA Technologies, Inc.4.694.325.004.329.253.800.09
(1.96%)
-36.62%9.58%300.98M7.23-35.17%7.07-33.67% D
Sell
41ALRSALERUS FINANCIAL CORP15.2615.7717.1915.2524.0015.05-1.26
(-7.63%)
-32.60%-18.44%261.04M19.24-20.69%20.25-24.65% D
Sell
42RRBIRed River Bancshares, Inc.34.7936.2536.3033.9259.0029.90-2.43
(-6.53%)
-37.85%-30.77%254.18M48.26-27.91%47.69-27.04% D
Sell
43SPFISouth Plains Financial, Inc.12.8414.9814.9812.5122.0012.29-2.65
(-17.11%)
-38.39%-27.50%231.84M18.64-31.10%17.94-28.41% D
Sell
44MRLNMarlin Business Services Corp.8.5610.7311.248.1625.444.66-2.61
(-23.37%)
-60.78%-60.32%102.66M16.75-48.90%21.13-59.49% D
Sell
45FLTFleetCor Technologies, Inc. 173.22178.33180.51169.14329.85168.51-13.32
(-7.14%)
-39.80%-30.45%14.80B268.08-35.39%286.26-39.49% F
Strong Sell
46STNEStoneCo Ltd. - Class A Common Share19.5320.9121.2019.1446.6918.56-2.24
(-10.29%)
-51.04%-54.51%5.41B36.82-46.96%35.60-45.14% F
Strong Sell
47SCSantander Consumer USA Holdings Inc. 12.3713.0513.0512.0127.759.74-1.54
(-11.07%)
-46.63%-43.00%4.20B21.85-43.39%23.83-48.08% F
Strong Sell
48ESNTEssent Group Ltd. Common Shares24.1724.5925.1923.5455.8417.52-2.17
(-8.24%)
-53.34%-46.25%2.38B42.12-42.62%47.72-49.35% F
Strong Sell
49RDNRadian Group Inc. 11.3912.1812.1811.2726.3210.39-1.56
(-12.05%)
-54.49%-46.55%2.26B20.84-45.35%23.10-50.69% F
Strong Sell
50WNSWNS (Holdings) Limited Sponsored ADR (Jersey)39.8141.4641.4638.6875.8634.26-3.17
(-7.38%)
-39.82%-25.46%1.98B62.63-36.44%62.18-35.98% F
Strong Sell
51MTGMGIC Investment Corporation 5.606.086.105.3915.244.34-0.75
(-11.81%)
-60.31%-58.40%1.94B11.45-51.08%12.85-56.44% F
Strong Sell
52EVOPEVO Payments, Inc. - 13.0714.6215.1912.8531.9310.12-2.23
(-14.58%)
-50.51%-55.29%1.07B23.65-44.73%27.29-52.11% F
Strong Sell
53WDWalker & Dunlop, Inc 33.4438.2038.3233.1779.7433.17-6.83
(-16.96%)
-48.05%-34.84%1.03B61.50-45.62%59.81-44.09% F
Strong Sell
54ZUOZuora, Inc. 7.827.758.197.7023.046.21-0.23
(-2.86%)
-45.43%-60.26%885.22M12.55-37.70%14.32-45.38% F
Strong Sell
55CDLXCardlytics, Inc.32.4733.3333.5031.71107.5014.14-2.49
(-7.12%)
-48.35%90.44%741.23M69.10-53.01%49.12-33.90% F
Strong Sell
56GSKYGreenSky, Inc.3.643.703.843.5516.423.06-0.18
(-4.71%)
-59.10%-72.45%654.82M7.08-48.58%8.14-55.28% F
Strong Sell
57CNFCNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares3.803.723.963.727.003.600.20
(5.56%)
-5.00%-36.88%260.61M4.43-14.20%5.01-24.10% F
Strong Sell
58DBDDiebold Nixdorf Incorporated 3.063.333.373.0514.663.05-0.46
(-13.07%)
-71.02%-73.64%237.13M7.52-59.31%9.68-68.37% F
Strong Sell
59EVRIEveri Holdings Inc. 2.763.133.182.7614.881.55-0.54
(-16.36%)
-79.45%-73.28%233.39M9.34-70.46%10.62-74.01% F
Strong Sell
60EFCEllington Financial Inc. 4.235.355.404.0719.123.24-1.48
(-25.92%)
-76.01%-76.38%186.41M14.16-70.13%16.25-73.96% F
Strong Sell
61DFINDonnelley Financial Solutions, Inc. 4.544.995.004.4216.204.04-0.73
(-13.85%)
-56.64%-69.83%155.51M7.91-42.57%10.56-57.01% F
Strong Sell
62JFINJiayin Group Inc.2.252.532.532.0222.501.60-0.30
(-11.76%)
-57.22%-86.07%120.38M3.02-25.38%8.52-73.59% F
Strong Sell
63ASPSAltisource Portfolio Solutions S.A.6.567.287.486.5525.566.35-1.11
(-14.47%)
-66.06%-73.52%101.88M14.55-54.92%18.43-64.41% F
Strong Sell
64WEIWeidai Ltd. American depositary shares, each representing one (1) Class A ordinary share1.301.511.511.3011.471.03-0.16
(-10.96%)
-58.20%-88.62%91.58M1.93-32.72%5.22-75.09% F
Strong Sell
65AIArlington Asset Investment Corp Class A (new)1.932.002.111.908.001.40-0.26
(-11.87%)
-65.35%-75.72%71.05M4.85-60.22%5.35-63.94% F
Strong Sell
66ONDKOn Deck Capital, Inc. 1.171.461.471.155.690.54-0.37
(-24.03%)
-71.74%-79.07%68.35M3.00-61.00%3.63-67.75% F
Strong Sell
67ATIFATIF Holdings Limited - Ordinary Shares1.781.751.911.605.101.500.05
(2.89%)
-8.72%-64.04%65.15M1.86-4.31%2.57-30.78% F
Strong Sell
68PTPintec Technology Holdings Limited1.531.531.591.4213.500.40-0.09
(-5.56%)
-15.93%-87.23%57.31M2.31-33.90%2.20-30.36% F
Strong Sell
69OCNOcwen Financial Corporation NEW 0.410.470.470.412.230.40-0.09
(-17.28%)
-70.07%-77.52%55.81M1.10-62.70%1.56-73.79% F
Strong Sell
70IMHImpac Mortgage Holdings, Inc. 2.062.132.202.048.031.99-0.37
(-15.23%)
-60.84%-46.91%43.81M5.12-59.77%5.55-62.85% F
Strong Sell
71CPSSConsumer Portfolio Services, Inc.1.471.601.601.364.301.000.11
(8.09%)
-56.38%-59.28%33.16M3.04-51.67%3.39-56.61% F
Strong Sell
72XELAExela Technologies, Inc.0.160.190.200.154.000.09-0.05
(-21.95%)
-60.76%-95.40%24.11M0.29-44.80%0.93-82.76% F
Strong Sell
73PMTSCPI Card Group Inc.0.700.800.800.673.470.360.03
(4.48%)
-22.22%-79.65%7.86M0.76-7.65%1.71-58.98% F
Strong Sell
NRXPXP INC.17.9318.4618.8017.3043.5215.50-1.36
(-7.05%)
-53.45%-47.97%9.89BN/AN/A%N/AN/A% NR
Not Rated
NRIFSIntercorp Financial Services Inc. Common Shares25.0027.0027.7924.8847.4622.14-2.72
(-9.81%)
-39.47%-45.78%2.86BN/AN/A%N/AN/A% NR
Not Rated
NRHKIBAMTD INTERNATIONAL INC.8.468.468.467.6011.196.390.76
(9.87%)
-4.51%-16.15%1.95BN/AN/A%N/AN/A% NR
Not Rated
NRJFU9F INC.9.129.399.399.1214.888.34-0.33
(-3.49%)
-5.00%-4.80%1.77BN/AN/A%N/AN/A% NR
Not Rated
NRFHLFutu Holdings Limited10.7310.8610.8910.6819.289.41-0.08
(-0.74%)
-29.96%-29.96%1.19BN/AN/A%N/AN/A% NR
Not Rated
NRCFBCROSSFIRST BANKSHARES, INC.7.748.108.117.4415.505.66-0.66
(-7.86%)
-46.32%-46.99%403.24MN/AN/A%N/AN/A% NR
Not Rated
NRSFTWOSPREY TECHNOLOGY ACQUISITION CORP.9.749.769.769.7410.339.110.02
(0.21%)
-0.41%-0.61%308.03MN/AN/A%N/AN/A% NR
Not Rated
NRPVTPivotal Acquisition Corp. 9.9010.1610.169.9010.408.92-0.13
(-1.30%)
1.12%1.12%284.63MN/AN/A%N/AN/A% NR
Not Rated
NRRMGRMG Acquisition Corp. 9.879.889.909.8710.109.03-0.05
(-0.50%)
-1.10%1.23%283.76MN/AN/A%N/AN/A% NR
Not Rated
NRMCBSMETROCITY BANKSHARES, INC.10.6811.5011.5010.5819.0710.16-1.06
(-9.03%)
-38.61%-22.33%272.66MN/AN/A%N/AN/A% NR
Not Rated
NRHBTHBT FINANCIAL, INC.9.5510.5610.599.3120.719.11-0.98
(-9.31%)
-49.31%-38.55%262.21MN/AN/A%N/AN/A% NR
Not Rated
NRSHLLTortoise Acquisition Corp. 9.909.7810.059.7810.089.500.07
(0.71%)
-0.50%2.06%230.68MN/AN/A%N/AN/A% NR
Not Rated
NROPRTOPORTUN FINANCIAL CORP7.919.8810.497.6325.846.31-2.64
(-25.02%)
-66.76%-51.08%213.59MN/AN/A%N/AN/A% NR
Not Rated
NRBRPBRP GROUP, INC.9.2510.1710.179.0018.508.40-1.30
(-12.32%)
-42.37%-43.49%183.71MN/AN/A%N/AN/A% NR
Not Rated
NRMCMJMERIDA MERGER CORP. I9.559.529.609.529.957.72-0.14
(-1.42%)
-1.95%-1.52%158.26MN/AN/A%N/AN/A% NR
Not Rated
NRJIHJUNIPER INDUSTRIAL HOLDINGS, INC.9.609.509.639.5010.239.10-0.02
(-0.21%)
-2.04%-1.74%96.61MN/AN/A%N/AN/A% NR
Not Rated
NRCHACChardan Healthcare Acquisition Corp. 10.5511.0011.2510.1111.909.55-0.25
(-2.31%)
9.33%9.33%92.31MN/AN/A%N/AN/A% NR
Not Rated
NRPHCFPuhui Wealth Investment Management Co., Ltd. - Ordinary Shares2.152.152.152.153.861.370.02
(0.94%)
2.38%-34.83%24.37MN/AN/A%N/AN/A% NR
Not Rated
NRDHCPDitech Holding Corporation 0.100.170.170.0712.000.04-0.09
(-48.37%)
0.00%-99.07%492.96KN/AN/A%N/AN/A% NR
Not Rated
NRGRNVUGREENVISION ACQUISITION CORP.9.9511.9211.929.9511.929.75-0.35
(-3.40%)
-1.39%-0.80%N/AN/AN/A%N/AN/A% NR
Not Rated
NRSRACUSTABLE ROAD ACQUISITION CORP.10.0510.0510.0510.0511.329.300.00
(0.00%)
-2.33%0.00%N/AN/AN/A%N/AN/A% NR
Not Rated
NRDFNSULGL SYSTEMS ACQUISITION CORP.10.5410.4810.5510.2910.5510.030.20
(1.93%)
3.33%4.98%N/AN/AN/A%N/AN/A% NR
Not Rated
NRACTTUAct II Global Acquisition Corp. - Unit10.5910.4310.5910.1011.1510.00-0.41
(-3.73%)
-0.56%4.85%N/AN/AN/A%N/AN/A% NR
Not Rated
NRFSRVUFINSERV ACQUISITION CORP.10.0810.0810.0810.0810.649.120.00
(0.00%)
-1.56%0.30%N/AN/AN/A%N/AN/A% NR
Not Rated
NRJFKKU8i Enterprises Acquisition Corp - Unit9.729.729.729.7211.269.72-1.41
(-12.67%)
-9.41%-3.09%N/AN/AN/A%N/AN/A% NR
Not Rated
NRINSUUInsurance Acquisition Corp. - Unit10.3810.3810.3810.3810.9910.000.00
(0.00%)
-2.08%2.77%N/AN/AN/A%N/AN/A% NR
Not Rated
NRCRSAUCrescent Acquisition Corp - Unit10.1010.1010.2510.1010.719.76-0.15
(-1.46%)
-1.46%1.00%N/AN/AN/A%N/AN/A% NR
Not Rated
NRTHCBUTuscan Holdings Corp. - Unit10.2010.1710.2010.0511.729.750.09
(0.89%)
-3.47%-2.29%N/AN/AN/A%N/AN/A% NR
Not Rated
NRHCACUHennessy Capital Acquisition Corp. IV - Unit10.2910.2510.2910.2511.059.920.04
(0.39%)
-5.29%2.08%N/AN/AN/A%N/AN/A% NR
Not Rated
NRDPHCUDiamondPeak Holdings Corp. - Units9.859.859.859.8511.109.700.00
(0.00%)
-3.90%-1.50%N/AN/AN/A%N/AN/A% NR
Not Rated
NRACAMUAcamar Partners Acquisition Corp. - Units9.909.909.909.9011.009.660.00
(0.00%)
-3.32%-1.20%N/AN/AN/A%N/AN/A% NR
Not Rated
NRMNCLUMonocle Acquisition Corporation - Units10.2010.2010.2010.2011.479.840.00
(0.00%)
-5.99%1.19%N/AN/AN/A%N/AN/A% NR
Not Rated
NRHHHHUWealthbridge Acquisition Limited - Unit10.9210.9210.9210.9211.0510.000.37
(3.51%)
3.80%8.55%N/AN/AN/A%N/AN/A% NR
Not Rated
NRGMHIUGores Metropoulos, Inc. - Unit10.3010.2510.3010.2512.009.69-0.03
(-0.29%)
-3.20%1.08%N/AN/AN/A%N/AN/A% NR
Not Rated
NRANDAUAndina Acquisition Corp. III - Unit10.1710.1710.1710.1711.1810.01-0.05
(-0.50%)
-2.77%0.72%N/AN/AN/A%N/AN/A% NR
Not Rated
NRDDMXUDD3 Acquisition Corp. - Units10.8010.8010.8010.8010.809.950.24
(2.27%)
0.00%8.00%N/AN/AN/A%N/AN/A% NR
Not Rated
NRALACUAlberton Acquisition Corporation - Unit10.0110.0110.0110.0110.6510.01-0.64
(-6.01%)
-6.01%-1.57%N/AN/AN/A%N/AN/A% NR
Not Rated
NRCFFAUCF Finance Acquisition Corp. - Unit10.9410.8410.9410.8411.4910.150.10
(0.92%)
-0.04%7.25%N/AN/AN/A%N/AN/A% NR
Not Rated
NRSAMAUSchultze Special Purpose Acquisition Corp. - Unit10.3110.3110.3110.3111.0010.01-0.10
(-0.96%)
-2.10%2.79%N/AN/AN/A%N/AN/A% NR
Not Rated
NRAMCIUAMCI Acquisition Corp. - Unit10.3010.3010.3010.3010.899.900.12
(1.22%)
-2.83%1.68%N/AN/AN/A%N/AN/A% NR
Not Rated
NRBWMCUBoxwood Merger Corp. - Unit11.3510.8011.3510.8011.358.690.65
(6.07%)
8.10%13.84%N/AN/AN/A%N/AN/A% NR
Not Rated
NRARYAUARYA Sciences Acquisition Corp. - Unit11.0010.9911.0010.9912.2410.340.55
(5.26%)
-4.35%6.28%N/AN/AN/A%N/AN/A% NR
Not Rated
NRCTACUChaSerg Technology Acquisition Corp. - Unit13.3513.2013.3513.2014.5010.100.07
(0.53%)
11.25%31.66%N/AN/AN/A%N/AN/A% NR
Not Rated
NREDTXUEdtechX Holdings Acquisition Corp. - Unit21.3320.6322.2316.0022.2310.163.08
(16.88%)
98.79%109.12%N/AN/AN/A%N/AN/A% NR
Not Rated
NRHSACUHealth Sciences Acquisitions Corporation - Units16.5015.0216.5015.0216.9910.190.00
(0.00%)
60.82%60.82%N/AN/AN/A%N/AN/A% NR
Not Rated
NRDEACUDiamond Eagle Acquisition Corp. - Unit12.5012.5013.2412.5023.4010.00-0.51
(-3.92%)
6.32%24.63%N/AN/AN/A%N/AN/A% NR
Not Rated
NRAGBAUAGBA Acquisition Limited - Unit10.2210.2210.2210.2010.349.980.00
(0.00%)
-0.70%2.10%N/AN/AN/A%N/AN/A% NR
Not Rated
NRGXGXUGX Acquisiton Corp. - Unit10.1010.1010.1510.0011.099.400.08
(0.80%)
-2.23%0.40%N/AN/AN/A%N/AN/A% NR
Not Rated
NRPAACUProficient Alpha Acquisition Corp. - Unit10.4410.3010.4410.3011.199.500.43
(4.30%)
0.97%3.98%N/AN/AN/A%N/AN/A% NR
Not Rated
NRCIICUCIIG MERGER CORP.9.809.799.809.7911.009.400.05
(0.51%)
-3.54%-3.73%N/AN/AN/A%N/AN/A% NR
Not Rated
NRHCCOUHEALTHCARE MERGER CORP.10.2510.2010.2510.2011.309.34-0.05
(-0.49%)
-0.97%-0.49%N/AN/AN/A%N/AN/A% NR
Not Rated
NRLIVKULIV CAPITAL ACQUISITION CORP.9.809.809.809.8011.179.800.00
(0.00%)
-2.60%-2.10%N/AN/AN/A%N/AN/A% NR
Not Rated
NRCHPMUCHP MERGER CORP.9.909.9010.269.9011.579.070.01
(0.10%)
-2.65%-1.49%N/AN/AN/A%N/AN/A% NR
Not Rated
NRPTACUPROPTECH ACQUISITION CORP9.949.929.949.9210.707.880.00
(0.00%)
-2.74%-1.68%N/AN/AN/A%N/AN/A% NR
Not Rated
NRAPXTUAPEX TECHNOLOGY ACQUISITION CORP10.199.9010.199.9011.899.600.04
(0.39%)
-2.67%0.39%N/AN/AN/A%N/AN/A% NR
Not Rated
NREXPCUEXPERIENCE INVESTMENT CORP.9.809.809.809.8011.509.700.00
(0.00%)
-3.45%-2.10%N/AN/AN/A%N/AN/A% NR
Not Rated
NRNPAUUNEW PROVIDENCE ACQUISITION CORP.10.2710.2710.2710.2710.509.800.35
(3.51%)
-0.39%2.33%N/AN/AN/A%N/AN/A% NR
Not Rated
NRGLEOUGALILEO ACQUISITION CORP.0.000.000.000.000.000.000.00
(0.00%)
0.00%0.00%N/AN/AN/A%N/AN/A% NR
Not Rated
NRLATNUUNION ACQUISITION CORP. II9.769.769.769.7610.598.860.00
(0.00%)
-4.78%-3.37%N/AN/AN/A%N/AN/A% NR
Not Rated
NRSAQNUSOFTWARE ACQUISITION GROUP INC.9.449.859.859.0710.839.07-0.42
(-4.26%)
-7.09%-6.26%N/AN/AN/A%N/AN/A% NR
Not Rated
NRAMTBAmerant Bancorp Inc. - 13.2314.7014.7413.1223.5910.95-2.16
(-14.04%)
-39.28%-10.18%558.48M17.40-23.99%19.08-30.67% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.6558 seconds.