Financial Services (Enterprise)


The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.

Share This Page

Industry Rating

C

Financial Services (Enterprise) is the #74 ranked industry out of 124, which means it is in the 40 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SC Santander Consumer USA Holdings Inc. 40.95 40.80 41.16 40.80 41.57 16.03 0.10
(0.24%)
90.25 % 124.51 % 12.53B 38.57 6.18 % 28.32 44.58 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 FORR Forrester Research, Inc. 44.84 46.31 46.31 44.48 47.60 30.88 -1.12
(-2.44%)
7.02 % 41.23 % 857.74M 44.07 1.74 % 42.78 4.81 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SPFI South Plains Financial, Inc. 23.54 23.58 23.60 23.40 25.08 11.52 0.16
(0.68%)
24.93 % 80.38 % 424.57M 23.44 0.42 % 20.61 14.23 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 WNS WNS (Holdings) Limited Sponsored ADR (Jersey) 80.33 81.00 81.00 80.03 83.57 57.06 -0.25
(-0.31%)
11.49 % 31.54 % 3.97B 78.31 2.58 % 72.50 10.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 JFIN Jiayin Group Inc. 3.99 4.05 4.25 3.93 14.95 2.47 0.04
(1.01%)
30.82 % 11.76 % 215.56M 5.47 -27.02 % 4.81 -17.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 DFIN Donnelley Financial Solutions, Inc. 31.44 31.24 31.74 30.68 35.20 8.00 0.46
(1.48%)
85.27 % 286.24 % 1.05B 31.36 0.25 % 23.95 31.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 EVRI Everi Holdings Inc. 22.98 23.00 23.38 22.37 25.90 5.53 0.09
(0.39%)
66.40 % 307.45 % 2.03B 22.44 2.43 % 15.67 46.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 OPRT OPORTUN FINANCIAL CORP 21.04 20.77 21.25 20.55 22.90 10.94 0.35
(1.69%)
8.62 % 42.16 % 588.70M 20.41 3.07 % 18.71 12.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 ECPG Encore Capital Group Inc 47.25 47.36 47.65 46.71 49.74 29.21 -0.04
(-0.08%)
21.31 % 33.06 % 1.47B 47.05 0.43 % 39.25 20.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 HGBL Heritage Global Inc. 1.88 1.94 1.99 1.88 4.20 1.48 -0.05
(-2.59%)
-29.32 % -18.26 % 67.06M 2.49 -24.53 % 2.61 -28.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 MORN Morningstar, Inc. 244.50 244.31 245.60 242.94 270.08 151.53 0.23
(0.09%)
5.86 % 51.24 % 10.50B 243.54 0.39 % 228.86 6.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 HBT HBT FINANCIAL, INC. 16.94 16.71 16.94 16.52 18.83 11.01 0.23
(1.38%)
13.85 % 36.28 % 463.58M 17.51 -3.24 % 15.92 6.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 NNI Nelnet, Inc. 74.37 74.10 74.90 73.17 79.21 56.86 0.08
(0.11%)
5.03 % 28.05 % 2.87B 75.05 -0.91 % 71.88 3.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 MRLN Marlin Business Services Corp. 22.73 22.83 22.83 22.65 23.24 6.60 -0.02
(-0.09%)
88.81 % 199.47 % 273.44M 22.75 -0.10 % 15.75 44.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 PTMN Portman Ridge Finance Corp. 2.40 2.40 2.41 2.38 2.48 1.04 0.00
(0.00%)
32.60 % 124.30 % 180.47M 2.37 1.29 % 1.96 22.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 NAVI Navient Corporation 19.87 20.41 20.60 19.40 20.80 7.42 -0.64
(-3.12%)
106.70 % 142.91 % 3.57B 19.07 4.19 % 13.59 46.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 EVTC Evertec, Inc. 43.07 43.30 43.52 42.78 44.81 30.30 0.02
(0.05%)
9.81 % 37.21 % 3.11B 43.53 -1.06 % 39.47 9.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ALGM Allegro MicroSystems Inc. 25.28 24.98 25.49 24.79 34.66 16.78 0.35
(1.40%)
-5.18 % 42.82 % 4.79B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 FAF First American Corp. 66.10 65.49 66.38 64.96 66.92 44.05 0.79
(1.21%)
30.12 % 26.27 % 7.27B 63.75 3.68 % 56.31 17.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 PMTS CPI Card Group Inc. 15.50 15.85 15.90 15.50 20.00 1.55 -0.20
(-1.27%)
253.08 % 453.57 % 174.07M 17.81 -12.98 % 10.98 41.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ALRS ALERUS FINANCIAL CORP 28.43 28.30 28.87 27.69 34.70 17.88 0.33
(1.17%)
4.86 % 42.58 % 488.71M 30.98 -8.23 % 28.23 0.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 MCO Moody's Corporation 378.58 381.35 382.71 377.05 384.52 253.17 -2.39
(-0.63%)
30.98 % 33.93 % 70.87B 355.64 6.45 % 304.91 24.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 FDS FactSet Research Systems Inc. 345.35 344.56 346.11 342.20 365.77 294.21 1.26
(0.37%)
4.39 % 0.76 % 13.05B 332.73 3.79 % 325.19 6.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 MSCI MSCI Inc 591.84 588.91 593.86 586.27 596.47 336.03 7.63
(1.31%)
33.00 % 57.30 % 48.78B 515.14 14.89 % 444.09 33.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 DBD Diebold Nixdorf Incorporated 11.57 11.65 11.91 11.44 17.30 5.97 0.08
(0.70%)
8.54 % 91.24 % 905.10M 12.88 -10.15 % 12.25 -5.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 FICO Fair Isaac Corproation 527.46 531.10 536.99 525.53 553.97 380.00 -2.33
(-0.44%)
3.21 % 26.70 % 15.18B 508.58 3.71 % 487.73 8.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 IFS Intercorp Financial Services Inc. Common Shares 23.24 22.97 23.57 22.97 35.96 19.23 0.29
(1.26%)
-26.21 % -8.03 % 2.66B 25.50 -8.87 % 27.74 -16.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 AMTB Amerant Bancorp Inc. Cl A 22.31 22.27 22.59 22.00 24.40 9.01 0.17
(0.77%)
46.78 % 81.53 % 848.49M 22.14 0.76 % 17.52 27.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 FSK FS KKR Capital Corp. 21.01 21.03 21.06 20.87 23.41 14.22 0.01
(0.05%)
34.06 % 32.97 % 2.60B 21.57 -2.60 % 18.41 14.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 PRAA PRA Group, Inc. 38.51 38.49 38.81 38.06 47.35 32.78 0.11
(0.29%)
-2.90 % -3.41 % 1.76B 38.74 -0.59 % 38.09 1.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 AVIR Atea Pharmaceuticals Inc. 25.03 26.19 26.26 24.60 94.17 18.72 -1.02
(-3.92%)
-40.09 % -17.50 % 2.07B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 MCBS METROCITY BANKSHARES, INC. 19.48 19.38 19.48 19.21 19.55 12.23 0.10
(0.52%)
36.88 % 42.50 % 499.60M 17.80 9.43 % 15.51 25.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SPGI S&P Global Inc. 411.59 415.20 416.44 409.29 422.70 303.50 -1.20
(-0.29%)
25.75 % 18.41 % 99.15B 398.75 3.22 % 356.28 15.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 CFB CROSSFIRST BANKSHARES, INC. 14.14 14.19 14.23 13.73 15.67 7.96 0.18
(1.29%)
31.53 % 46.68 % 729.36M 14.27 -0.94 % 12.52 12.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 EFC Ellington Financial Inc. 18.21 18.22 18.39 18.09 19.60 11.45 -0.02
(-0.11%)
28.04 % 50.75 % 797.27M 18.66 -2.40 % 15.91 14.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 STEP StepStone Group Inc. 45.71 45.29 46.18 44.69 46.18 22.72 0.61
(1.35%)
15.35 % 82.84 % 4.33B 35.49 28.79 % 33.30 37.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 JKHY Jack Henry & Associates, Inc. 171.93 175.82 176.28 171.81 200.98 141.65 -4.19
(-2.38%)
6.78 % -2.61 % 12.77B 163.87 4.92 % 157.44 9.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 COOP Mr. Cooper Group Inc. 36.18 35.02 36.43 34.67 37.90 13.76 1.26
(3.61%)
16.60 % 157.88 % 3.12B 33.80 7.06 % 30.75 17.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 ACIW ACI Worldwide, Inc. 34.41 34.53 34.77 34.26 43.23 23.55 0.14
(0.41%)
-10.46 % 28.49 % 4.07B 37.69 -8.71 % 37.49 -8.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 FLT FleetCor Technologies, Inc. 256.79 257.98 259.16 255.02 295.36 214.88 -0.15
(-0.06%)
-5.88 % 0.22 % 21.40B 263.10 -2.40 % 267.99 -4.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 GSKY GreenSky, Inc. 5.85 5.59 5.87 5.51 7.40 3.34 0.11
(1.92%)
26.35 % 9.55 % 1.08B 5.77 1.32 % 5.46 7.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 TRI Thomson Reuters Corp Ordinary Shares 104.33 104.24 104.84 104.01 104.84 68.60 -0.13
(-0.12%)
27.40 % 51.80 % 51.72B 99.16 5.21 % 88.53 17.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 MIUFY Mitsubishi UFJ Lease & Finance Company 11.36 11.36 11.36 11.36 11.36 8.69 0.00
(0.00%)
9.55 % 33.65 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 EPAY Bottomline Technologies, Inc. 39.94 39.97 40.45 38.43 55.09 36.05 0.17
(0.43%)
-24.27 % -16.30 % 1.81B 37.85 5.51 % 44.35 -9.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 AGM Federal Agricultural Mortgage Corporation 97.18 97.71 97.71 96.22 111.88 58.25 0.10
(0.10%)
33.18 % 61.08 % 997.26M 99.47 -2.31 % 86.33 12.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 VRSK Verisk Analytics, Inc. 185.27 185.96 186.83 183.98 210.66 159.79 -1.43
(-0.77%)
-10.45 % 1.56 % 30.03B 176.61 4.91 % 184.46 0.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 EVOP EVO Payments, Inc. - 28.78 29.26 29.26 28.54 31.99 20.45 -0.36
(-1.24%)
6.55 % 25.24 % 2.39B 28.84 -0.22 % 27.12 6.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 RELX RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 28.45 28.33 28.53 28.28 28.64 19.52 0.10
(0.35%)
17.42 % 31.65 % 54.95B 27.20 4.58 % 24.88 14.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 TSLX TPG Specialty Lending, Inc. 23.60 23.50 23.65 23.40 23.97 16.12 0.10
(0.43%)
25.59 % 39.73 % 1.71B 22.45 5.12 % 19.94 18.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 BUR Burford Capital Limited 10.62 10.65 10.68 10.46 13.55 8.00 0.04
(0.38%)
9.82 % 3.61 % 2.33B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 RRBI Red River Bancshares, Inc. 50.95 50.74 50.95 50.49 65.07 40.00 -0.04
(-0.08%)
3.08 % 23.13 % 372.19M 52.19 -2.38 % 51.98 -1.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 ZUO Zuora, Inc. 17.47 17.18 17.64 17.15 18.64 9.15 0.32
(1.87%)
25.41 % 53.51 % 2.14B 16.42 6.40 % 14.48 20.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 HUTMF Hut 8 Mining Corp. 4.35 4.37 4.63 4.24 13.00 0.59 0.27
(6.74%)
58.18 % 315.04 % N/A 5.15 -15.50 % 3.76 15.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 INFO IHS Markit Ltd. Common Shares 112.32 113.30 114.20 111.66 116.58 76.04 -0.96
(-0.85%)
25.56 % 40.56 % 44.77B 110.05 2.07 % 96.89 15.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SNEX StoneX Group Inc. 63.99 63.40 64.24 63.01 70.47 48.29 0.90
(1.43%)
10.52 % 18.52 % 1.27B 64.79 -1.23 % 61.64 3.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 BR Broadridge Financial Solutions, Inc. 170.84 172.02 172.02 170.05 172.62 126.77 -1.05
(-0.61%)
12.36 % 28.89 % 19.84B 163.12 4.74 % 152.18 12.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 JFU 9F INC. 1.89 1.81 1.98 1.80 3.50 0.72 0.08
(4.42%)
81.73 % -10.00 % 384.64M 2.04 -7.19 % 1.65 14.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 RDN Radian Group Inc. 22.45 22.37 22.66 21.98 25.31 13.70 0.29
(1.31%)
12.24 % 57.32 % 4.30B 22.66 -0.92 % 21.20 5.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 USAT USA Technologies, Inc. 12.16 12.08 12.34 11.61 12.94 4.80 0.04
(0.33%)
16.03 % 140.79 % 864.32M 11.05 10.09 % 9.30 30.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 RKT Rocket Cos. Inc. 17.60 17.31 17.70 17.31 43.00 16.22 0.35
(2.03%)
-12.96 % -29.32 % 34.94B 18.74 -6.09 % 20.87 -15.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.02 1.00 1.03 0.99 5.49 0.73 0.03
(3.03%)
-23.31 % -8.11 % 71.86M 1.14 -10.61 % 1.43 -28.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 VIRT Virtu Financial, Inc. - 25.62 25.59 25.82 25.30 32.35 21.03 -0.04
(-0.16%)
3.49 % 1.99 % 4.86B 28.14 -8.96 % 26.60 -3.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 EBC Eastern Bankshares Inc. 18.50 18.29 18.67 18.25 23.03 11.74 0.31
(1.70%)
14.22 % 52.26 % 3.46B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 ESNT Essent Group Ltd. Common Shares 44.29 43.88 44.77 43.36 54.22 33.21 0.77
(1.77%)
3.27 % 27.82 % 5.00B 45.96 -3.64 % 45.16 -1.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 BKI Black Knight, Inc. 81.10 80.97 81.55 80.78 97.19 70.00 -0.17
(-0.21%)
-8.21 % 9.52 % 12.70B 76.28 6.32 % 81.33 -0.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 WD Walker & Dunlop, Inc 103.31 102.45 104.15 100.49 114.77 47.03 1.80
(1.77%)
13.41 % 107.32 % 3.28B 101.92 1.37 % 93.32 10.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 UPST Upstart Holdings, Inc. 121.79 117.31 122.64 116.38 191.89 22.61 6.04
(5.22%)
198.87 % 313.27 % 9.37B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 FISV Fiserv, Inc. 113.91 115.14 115.53 112.88 127.34 92.15 -0.77
(-0.67%)
0.04 % 14.02 % 75.95B 110.73 2.87 % 112.96 0.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 MTG MGIC Investment Corporation 13.68 13.60 13.83 13.36 15.68 7.72 0.18
(1.33%)
10.01 % 77.43 % 4.64B 14.03 -2.49 % 12.90 6.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 PFHD Professional Holding Corp. Cl A 19.99 19.87 20.00 19.82 20.00 10.48 0.19
(0.96%)
29.55 % 91.29 % 273.00M 18.29 9.27 % 16.70 19.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 PAY Paymentus Holdings Inc. 28.88 28.48 29.54 28.23 39.23 26.76 0.53
(1.87%)
0.94 % 0.94 % 3.35B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 XELA Exela Technologies, Inc. 2.58 2.65 2.73 2.51 7.82 0.99 -0.04
(-1.53%)
107.08 % 28.36 % 152.72M 2.08 23.80 % 1.93 33.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 FIS Fidelity National Information Services, Inc. 148.71 151.15 152.20 148.01 156.73 120.17 -2.15
(-1.43%)
5.69 % 4.26 % 92.22B 146.35 1.61 % 142.31 4.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 ENV Envestnet, Inc 75.05 74.53 75.43 74.47 92.51 61.00 0.78
(1.05%)
-8.80 % -4.95 % 4.08B 74.85 0.27 % 76.93 -2.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 DNB Dun & Bradstreet Corporation (The) 20.73 20.33 20.89 20.31 29.55 19.96 0.40
(1.97%)
-16.75 % -17.77 % 8.94B 21.30 -2.66 % 23.98 -13.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 CNCN Chun Can Capital Group 100.00 100.00 100.00 100.00 100.00 100.00 0.00
(0.00%)
2.04 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 PAYO Payoneer Global Inc. 9.33 9.68 9.77 9.04 11.20 9.02 -0.25
(-2.61%)
-11.98 % -11.98 % 253.50M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 OCN Ocwen Financial Corporation NEW 25.84 25.48 26.19 25.20 35.08 17.17 0.73
(2.91%)
-10.62 % 38.92 % 225.01M 30.23 -14.53 % 27.82 -7.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 CIOXY Cielo S.A. 0.66 0.65 0.68 0.63 1.02 0.48 0.03
(4.65%)
-20.06 % -33.40 % 1.79B 0.74 -10.50 % 0.70 -5.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 TW Tradeweb Markets Inc. - 87.18 86.95 87.45 86.00 88.95 50.18 0.26
(0.30%)
39.89 % 61.15 % 20.25B 84.32 3.40 % 72.10 20.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 USIO Usio, Inc. 5.49 5.52 5.71 5.40 8.19 1.40 0.04
(0.73%)
105.62 % 150.68 % 137.56M 6.12 -10.23 % 4.66 17.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 PFSI PennyMac Financial Services, Inc. 61.05 60.42 61.82 60.32 70.99 45.81 1.12
(1.87%)
-6.35 % 33.04 % 4.07B 61.28 -0.37 % 60.40 1.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 BBSEY BB Seguridade Participações S.A. 4.29 4.24 4.29 4.16 6.04 3.57 0.07
(1.66%)
-24.97 % -20.70 % 8.58B 4.58 -6.31 % 4.76 -9.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 IMH Impac Mortgage Holdings, Inc. 1.75 1.76 1.78 1.69 4.14 1.10 -0.02
(-0.85%)
-42.43 % 21.53 % 37.33M 1.99 -12.20 % 2.29 -23.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 YGMZ MingZhu Logistics Holdings Ltd. 3.93 3.75 3.95 3.73 58.00 3.60 0.21
(5.65%)
-61.32 % -7.53 % 48.55M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 SOFI SoFi Technologies Inc. 15.37 15.12 15.48 15.08 28.26 10.10 0.45
(3.02%)
23.55 % 46.66 % 12.29B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 BL BlackLine, Inc. 114.98 113.97 115.85 113.91 154.61 71.20 1.35
(1.19%)
-13.80 % 35.08 % 6.67B 108.78 5.70 % 115.66 -0.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 TMXXF TMX Group Ltd 106.95 107.03 107.03 106.95 112.35 79.40 -0.35
(-0.33%)
7.68 % 2.79 % N/A 108.19 -1.14 % 102.98 3.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 AVLR Avalara, Inc. 172.84 168.00 173.42 167.77 185.37 114.22 4.72
(2.81%)
4.82 % 38.99 % 14.86B 147.92 16.84 % 152.44 13.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 IIIV i3 Verticals, Inc. 31.43 31.36 31.75 31.21 35.99 20.25 0.24
(0.77%)
-5.33 % 17.98 % 1.01B 31.28 0.49 % 30.37 3.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 SQ Square Inc. Cl A 258.61 254.03 259.87 250.77 283.19 124.90 6.88
(2.73%)
18.82 % 109.38 % 117.76B 232.36 11.30 % 224.02 15.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 CBGPY Close Brothers Group plc 43.85 43.54 44.86 43.54 53.10 24.38 1.15
(2.69%)
10.76 % 47.15 % N/A 45.18 -2.94 % 41.63 5.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 HVBTF HIVE Blockchain Technologies Ltd. 2.86 2.70 3.20 2.56 5.75 0.20 0.11
(4.17%)
51.32 % 1,091.46 % N/A 2.73 4.79 % 2.16 32.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 TRIT Triterras, Inc. 5.64 5.62 5.74 5.60 15.45 4.68 0.00
(0.00%)
-48.87 % -53.58 % 182.21M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 TIGR Up Fintech Holding Ltd. ADR 17.06 15.98 17.54 15.66 38.50 4.30 2.53
(17.41%)
114.86 % 239.16 % 2.75B 22.31 -23.52 % 16.35 4.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 XP XP INC. 41.22 40.83 41.70 40.17 52.94 34.53 0.66
(1.63%)
3.91 % -12.82 % 23.04B 42.02 -1.91 % 41.54 -0.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 PT Pintec Technology Holdings Limited 0.94 0.98 1.06 0.89 2.99 0.75 0.02
(2.17%)
-4.07 % -18.26 % 40.70M 0.99 -5.36 % 1.10 -14.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ADYEY Adyen N.V. 55.20 54.17 55.24 53.90 55.24 30.17 1.48
(2.76%)
18.97 % 70.32 % N/A 48.16 14.61 % 45.15 22.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 QTWO Q2 Holdings, Inc. 104.50 104.30 105.43 104.13 148.56 83.97 0.66
(0.64%)
-17.41 % 11.02 % 5.88B 100.70 3.78 % 110.32 -5.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 ASPS Altisource Portfolio Solutions S.A. 8.35 8.34 8.60 8.25 14.97 5.61 0.10
(1.21%)
-35.17 % -40.48 % 131.99M 7.68 8.70 % 9.92 -15.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 SOS SOS Ltd. ADR 2.75 2.79 2.87 2.68 15.88 1.21 0.13
(4.96%)
85.81 % 29.11 % 501.53M 3.23 -14.74 % 3.67 -25.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 BRP BRP GROUP, INC. 26.32 26.35 26.99 26.01 33.56 16.23 -0.08
(-0.30%)
-12.18 % 58.36 % 2.53B 26.29 0.10 % 27.66 -4.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 AFTPY Afterpay Limited 73.64 72.03 73.64 71.85 127.25 47.67 -0.59
(-0.79%)
-20.04 % 50.59 % N/A 80.35 -8.35 % 85.55 -13.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 BTBT Bit Digital Inc. 8.00 7.50 9.46 6.95 33.00 2.47 2.11
(35.82%)
-63.49 % 182.69 % 386.57M 7.14 12.03 % 11.19 -28.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 RPAY Repay Holdings Corp. 25.29 24.92 25.54 24.85 28.42 20.18 0.53
(2.14%)
-7.19 % 12.90 % 2.29B 24.06 5.09 % 24.05 5.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 STNE StoneCo Ltd. - Class A Common Share 57.09 56.27 57.57 55.35 70.74 53.19 1.62
(2.92%)
-31.97 % -15.93 % 17.63B 64.36 -11.29 % 68.65 -16.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 EQOS Diginex Limited 5.48 5.20 5.69 5.15 22.95 4.89 0.47
(9.38%)
-66.05 % -47.00 % 213.98M 6.15 -10.96 % 9.75 -43.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 HUSN Hudson Capital Inc. 3.13 3.19 3.22 3.06 5.30 1.70 -0.03
(-0.95%)
-13.54 % 1.95 % 20.05M 3.32 -5.63 % 3.19 -1.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 PAGS PagSeguro Digital Ltd. Class A Common Shares 54.95 53.97 55.70 53.79 62.83 34.92 1.46
(2.73%)
-3.39 % 45.87 % 18.08B 52.49 4.69 % 49.66 10.66 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 MARA Marathon Digital Holdings Inc. 28.16 28.42 28.75 27.54 57.75 1.48 1.14
(4.22%)
169.73 % 1,546.78 % 2.81B 26.47 6.38 % 23.38 20.47 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 CDLX Cardlytics, Inc. 130.74 127.08 132.32 125.81 161.47 55.89 5.40
(4.31%)
-8.43 % 95.75 % 4.30B 115.82 12.88 % 119.17 9.71 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 ATIF ATIF Holdings Limited - Ordinary Shares 0.77 0.76 0.77 0.75 2.34 0.65 0.01
(1.29%)
-17.20 % -54.35 % 36.19M 0.91 -15.36 % 1.05 -26.33 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PSTH Pershing Square Tontine Holdings, Ltd. 20.29 20.23 20.43 20.15 34.10 20.13 0.04
(0.20%)
-26.80 % -6.06 % 4.06B 22.73 -10.72 % 25.05 -19.00 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HKIB AMTD INTERNATIONAL INC. 5.80 5.80 5.81 5.72 16.53 4.26 0.00
(0.00%)
-12.12 % -12.12 % 1.42B 6.54 -11.35 % 6.69 -13.25 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FAX Aberdeen Asia-Pacific Income Fund Inc. 4.34 4.32 4.34 4.30 4.61 3.78 0.02
(0.46%)
1.90 % 9.32 % 1.08B 4.30 0.94 % 4.14 4.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GSAH GS Acquisition Holdings Corp II 10.00 10.00 10.02 9.96 16.66 9.85 -0.02
(-0.20%)
-8.26 % 0.50 % 937.50M 10.20 -1.97 % 10.74 -6.85 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CONX CONX Corp. 9.83 9.79 9.83 9.75 11.09 9.74 0.00
(0.00%)
-3.91 % -3.63 % 921.76M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PNTM Pontem Corporation 9.69 9.69 9.69 9.69 10.05 9.43 -0.01
(-0.10%)
-1.42 % -1.42 % 835.76M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TREB Trebia Acquisition Corp. 9.88 9.89 9.90 9.88 11.99 9.72 -0.02
(-0.20%)
-8.43 % -1.40 % 639.12M 9.87 0.05 % 10.22 -3.33 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NGAB Northern Genesis Acquisition Corp. II 9.90 9.89 9.90 9.87 10.30 9.55 0.02
(0.20%)
-2.27 % -2.27 % 512.33M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AGCB Altimeter Growth Corp. 2 9.93 9.92 9.93 9.90 15.21 9.85 0.05
(0.51%)
-25.06 % -25.06 % 457.77M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FWAA Fifth Wall Acquisition Corp. I 12.55 12.45 12.59 12.31 12.90 9.77 0.05
(0.40%)
13.06 % 13.06 % 446.13M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FUSE Fusion Acquisition Corp. 9.91 9.91 9.94 9.91 12.90 9.68 -0.02
(-0.20%)
-12.30 % 1.12 % 433.56M 9.93 -0.24 % 10.33 -4.04 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SFTW OSPREY TECHNOLOGY ACQUISITION CORP. 9.96 9.97 9.98 9.95 17.47 9.84 -0.01
(-0.10%)
-4.87 % -3.39 % 393.73M 9.97 -0.14 % 10.37 -3.96 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SOAC Sustainable Opportunities Acquisition Corp.Sustainable Opportunities Acquisition Corp. 9.92 9.92 9.96 9.92 12.72 9.70 0.01
(0.10%)
-7.81 % -1.20 % 372.00M 9.94 -0.25 % 10.31 -3.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NXU Novus Capital Corporation II 9.73 9.69 9.73 9.68 10.15 9.58 0.03
(0.31%)
0.83 % 0.83 % 349.68M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CAP Cai International 7.95 8.85 9.00 7.83 10.61 7.83 -0.94
(-10.57%)
-21.91 % -21.91 % 342.84M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IVAN Ivanhoe Capital Acquisition Corp. 9.84 9.91 9.91 9.84 11.10 9.50 -0.05
(-0.51%)
-8.47 % -8.47 % 339.48M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MDH MDH Acquisition Corp. 9.80 9.80 9.82 9.80 9.93 9.60 -0.02
(-0.20%)
1.24 % 1.24 % 338.10M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ADEX Adit EdTech Acquisition Corp. 9.66 9.69 9.69 9.66 9.92 9.44 -0.01
(-0.10%)
-1.02 % -1.02 % 333.27M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BTNB Bridgetown 2 Holdings Limited 10.25 10.15 10.26 10.05 14.00 9.79 0.13
(1.28%)
-21.15 % -21.15 % 306.48M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DFPH DFP Healthcare Acquisitions Corp. 9.98 9.99 9.99 9.95 11.87 9.84 0.03
(0.30%)
-7.59 % -3.95 % 286.93M 9.99 -0.09 % 10.30 -3.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SCVX SCVX Corp. Cl A 9.91 9.91 9.91 9.90 11.59 9.66 0.01
(0.10%)
-3.79 % -5.08 % 284.91M 9.90 0.12 % 10.16 -2.43 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FVT Fortress Value Acquisition Corp. III 9.75 9.76 9.76 9.75 10.70 9.69 -0.03
(-0.31%)
-4.04 % -4.04 % 280.31M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TMAC The Music Acquisition Corporation 9.65 9.65 9.66 9.64 9.95 9.64 -0.18
(-1.83%)
0.00 % 0.00 % 277.44M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ROT Rotor Acquisition Corp. 9.92 9.91 9.92 9.91 10.50 9.61 -0.01
(-0.10%)
1.95 % 1.95 % 273.79M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CCAC CITIC Capital Acquisition Corp. 9.92 9.94 9.94 9.92 12.20 9.66 0.00
(0.00%)
-5.34 % 0.00 % 273.79M 9.92 0.04 % 10.22 -2.93 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CNF CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares 3.75 3.58 3.97 3.51 4.58 2.90 0.20
(5.63%)
-10.93 % 4.46 % 257.18M 3.27 14.75 % 3.41 10.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GNRS Greenrose Acquisition Corp. 9.98 9.99 10.00 9.98 11.46 9.72 -0.01
(-0.10%)
-1.48 % 1.32 % 218.48M 10.00 -0.16 % 10.06 -0.79 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BCTG BCTG Acquisition Corp. 9.95 10.05 10.38 9.91 14.00 9.83 0.01
(0.10%)
-13.02 % -2.79 % 212.70M 10.93 -8.93 % 11.06 -10.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCAQ HealthCor Catalio Acquisition Corp. 9.88 9.87 9.88 9.85 11.00 9.48 0.02
(0.20%)
-1.30 % -1.30 % 210.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSII FS Development Corp. II 9.92 9.91 9.92 9.91 11.17 9.86 0.01
(0.10%)
-8.06 % -8.11 % 205.61M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HSAQ Health Sciences Acquisitions Corporation 2 9.95 9.92 10.00 9.92 14.66 9.74 0.02
(0.20%)
-22.33 % -12.72 % 203.48M 10.11 -1.60 % 11.19 -11.06 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BLSA BCLS Acquisition Corp. 10.25 10.31 10.31 10.25 14.00 10.00 -0.10
(-0.97%)
-7.99 % 0.69 % 189.17M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ESSC East Stone Acquisition Corp. 10.09 10.09 10.10 10.09 10.59 9.21 -0.01
(-0.10%)
0.40 % 1.31 % 178.62M 10.08 0.13 % 10.00 0.85 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MCMJ MERIDA MERGER CORP. I 9.97 9.96 9.97 9.96 11.24 9.70 0.01
(0.10%)
-2.25 % -0.10 % 163.23M 9.96 0.10 % 10.06 -0.92 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ABGI ABG Acquisition Corp. I 9.72 9.70 9.79 9.70 10.69 9.63 -0.02
(-0.21%)
-6.00 % -6.00 % 151.30M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BENE Benessere Capital Acquisition Corp. 10.04 10.04 10.04 10.04 10.43 9.84 0.00
(0.00%)
-0.10 % -0.10 % 149.54M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OMEG Omega Alpha SPAC 9.85 9.84 9.85 9.84 11.25 9.75 0.01
(0.10%)
-4.74 % -4.74 % 140.86M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ADOC Edoc Acquisition Corp. Class A Ordinary Share 10.06 10.05 10.06 10.05 10.37 9.85 -0.01
(-0.10%)
-1.76 % 0.80 % 118.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CPSS Consumer Portfolio Services, Inc. 4.95 4.99 5.15 4.91 5.29 3.00 0.01
(0.20%)
16.75 % 51.84 % 112.21M 4.65 6.44 % 4.31 14.91 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHAQ Chardan Healthcare Acquisition 2 Corp. 10.10 10.10 10.10 10.09 11.12 9.72 0.19
(1.92%)
-0.98 % -0.98 % 108.86M 10.05 0.55 % 10.09 0.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FVAM 5:01 Acquisition Corp. 9.73 9.73 9.76 9.73 13.00 9.28 -0.11
(-1.12%)
-4.33 % -2.70 % 83.88M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LOAN Manhattan Bridge Capital, Inc 6.41 6.40 6.46 6.39 8.05 3.90 0.03
(0.47%)
27.49 % 54.09 % 73.68M 6.70 -4.37 % 5.52 16.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NHLD National Holdings Corporation 3.25 3.27 3.28 3.25 3.90 1.12 0.00
(0.00%)
7.26 % 45.82 % 44.74M 3.12 4.29 % 2.40 35.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PHCF Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares 3.69 3.84 3.94 3.59 9.10 2.22 -0.30
(-7.52%)
56.36 % 4.24 % 42.46M 3.86 -4.41 % 3.67 0.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MRM MEDIROM Healthcare Technologies Inc. 7.70 7.90 8.28 7.70 19.80 7.44 -0.07
(-0.90%)
-46.53 % -49.04 % 38.31M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLRI Glori Energy Inc. 0.01 0.01 0.01 0.01 0.03 0.00 0.00
(1.54%)
104.08 % 20.00 % 210.28K 0.01 -10.94 % 0.01 6.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GRNVU GREENVISION ACQUISITION CORP. 12.39 11.59 12.39 11.59 103.00 10.27 0.05
(0.41%)
11.02 % 17.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SRACU STABLE ROAD ACQUISITION CORP. 11.35 11.35 11.35 11.35 35.00 9.95 -0.06
(-0.53%)
-43.25 % 12.38 % N/A 13.13 -13.55 % 16.27 -30.26 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TLGAU TLG Acquisition One Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSRVU FINSERV ACQUISITION CORP. 17.66 17.66 17.66 17.66 22.86 10.02 1.29
(7.88%)
21.79 % 70.96 % N/A 15.22 16.04 % 13.11 34.72 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LCYAU Landcadia Holdings III Inc. Un 13.14 13.14 13.14 13.14 14.26 9.80 0.18
(1.38%)
17.64 % 32.86 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ITHXU ITHAX Acquisition Corp. 9.98 9.98 9.98 9.98 10.45 9.75 0.01
(0.10%)
-1.09 % -1.09 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IGNYU Ignyte Acquisition Corp. 10.08 10.11 10.11 10.08 10.88 9.94 0.10
(1.00%)
-2.18 % -2.18 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSSIU Fortistar Sustainable Solutions Corp. 10.14 10.15 10.15 10.14 11.25 9.80 -0.01
(-0.10%)
-1.46 % -1.46 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CSTAU Constellation Acquisition Corp I 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CAHCU CA Healthcare Acquisition Corp. 10.27 10.22 10.27 10.22 10.96 9.82 -0.02
(-0.19%)
1.08 % 1.08 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SSAAU Science Strategic Acquisition Corp. 9.98 9.91 9.98 9.91 10.85 9.59 0.03
(0.30%)
-4.04 % -4.04 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LMAOU LMF Acquisition Opportunities, Inc. 10.38 10.42 10.42 10.38 10.60 10.04 0.00
(0.00%)
-0.19 % -0.19 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BHSEU Bull Horn Holdings Corp. 10.41 10.41 10.41 10.41 12.24 9.79 0.15
(1.42%)
-8.52 % 5.35 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NSTBU Northern Star Investment Corp. II 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GNACU Group Nine Acquisition Corp. 10.00 10.05 10.05 10.00 12.00 9.78 0.00
(0.00%)
-9.91 % -9.91 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DSACU uddell Street Acquisition Corp. 10.10 10.10 10.10 10.10 13.37 9.80 0.00
(0.00%)
-5.34 % 2.85 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCCCU Healthcare Capital Corp. 10.13 10.15 10.15 10.13 10.62 9.75 -0.02
(-0.20%)
-1.27 % -1.27 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR THCBU Tuscan Holdings Corp. - Unit 12.53 13.00 13.00 12.53 39.78 10.30 -1.62
(-11.45%)
-51.30 % 19.79 % N/A 15.36 -18.45 % 16.10 -22.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCICU Hennessy Capital Investment Corp. V 10.27 10.29 10.30 10.25 13.30 9.83 -0.05
(-0.48%)
-7.39 % -7.39 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EACPU Edify Acquisition Corp. 10.00 9.99 10.00 9.99 10.50 9.77 0.00
(0.00%)
-3.85 % -3.85 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACAMU Acamar Partners Acquisition Corp. - Units 12.94 12.50 13.06 12.30 14.00 9.66 0.44
(3.52%)
4.36 % 24.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AEACU Authentic Equity Acquisition Corp. 10.05 10.10 10.10 10.05 10.98 9.70 0.00
(0.00%)
-3.18 % -3.18 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ADERU 26 Capital Acquisition Corp. 10.17 10.19 10.21 10.16 11.09 9.86 -0.01
(-0.10%)
-3.60 % -3.60 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCIIU Hudson Executive Investment Corp. II 9.97 9.99 10.00 9.96 11.30 9.61 -0.04
(-0.40%)
-5.50 % -5.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BIOTU Biotech Acquisition Company 10.05 10.05 10.05 10.05 10.95 9.79 0.01
(0.10%)
-2.52 % -2.52 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LUXAU Lux Health Tech Acquisition Corp. 10.19 10.15 10.27 10.15 14.49 10.00 0.04
(0.39%)
-11.39 % 1.76 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DNZU D and Z Media Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DHHCU DiamondHead Holdings Corp. 9.99 9.99 10.00 9.97 11.68 9.73 -0.01
(-0.10%)
-7.50 % -7.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EUCRU Eucrates Biomedical Acquisition Corp. 10.10 10.10 10.10 10.10 11.17 9.90 0.05
(0.45%)
-5.25 % 1.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EUSGU European Sustainable Growth Acquisition Corp. 10.36 10.32 10.36 10.31 11.42 9.88 0.03
(0.29%)
-7.17 % -7.17 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR YSACU Yellowstone Acquisition Company 10.41 10.42 10.42 10.41 11.22 9.95 -0.08
(-0.76%)
-2.25 % 4.11 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TEKKU Tekkorp Digital Acquisition Corp. 10.15 10.15 10.15 10.13 12.25 9.70 0.00
(0.00%)
-5.58 % 2.22 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JCICU Jack Creek Investment Corp. 10.05 10.01 10.05 10.01 10.67 9.80 0.02
(0.20%)
-3.74 % -3.78 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FIIIU Forum Merger III Corp. Un 11.11 11.01 11.41 11.01 16.29 9.80 0.31
(2.87%)
-23.11 % 11.10 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OEPWU One Equity Partners Open Water I Corp. 9.99 9.98 9.99 9.98 10.68 9.76 0.12
(1.22%)
-2.92 % -2.88 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NAACU North Atlantic Acquisition Corporation 10.02 10.08 10.08 10.02 10.86 9.86 -0.12
(-1.18%)
-3.84 % -3.84 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LMACU Liberty Media Acquisition Corporation 10.54 10.55 10.61 10.52 14.25 10.40 0.01
(0.09%)
-17.33 % -17.33 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VOSOU Virtuoso Acquisition Corp. 10.66 10.66 10.66 10.66 11.15 9.72 0.05
(0.47%)
3.50 % 3.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SHACU SCP & CO Healthcare Acquisition Company 10.04 10.06 10.06 10.04 10.65 9.76 -0.01
(-0.10%)
-4.29 % -4.29 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PVU Primavera Capital Acquisition Corporation 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LFTRU Lefteris Acquisition Corp. 10.10 10.10 10.10 10.10 13.40 9.82 0.00
(0.00%)
-6.83 % 2.23 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DCRBU Decarbonization Plus Acquisition Corporation 11.15 11.42 11.59 11.15 22.81 9.87 0.05
(0.45%)
-2.96 % 12.85 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LEGOU Legato Merger Corp. 11.93 11.96 12.02 11.93 12.48 9.96 -0.08
(-0.67%)
16.39 % 16.34 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SRSAU Sarissa Capital Acquisition Corp. 10.15 10.15 10.15 10.15 13.00 9.89 0.02
(0.20%)
-4.69 % -0.78 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OSTRU Oyster Enterprises Acquisition Corp. 10.00 10.00 10.00 10.00 10.40 9.71 0.01
(0.10%)
-1.67 % -1.67 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GMIIU Gores Metropoulos II, Inc. 10.10 10.12 10.16 10.07 11.70 9.81 -0.09
(-0.88%)
-9.50 % -9.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GMBTU Queen's Gambit Growth Capital 10.18 10.20 10.33 10.18 11.59 9.90 0.20
(2.00%)
-4.86 % -4.86 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FOXWU FoxWayne Enterprises Acquisition Corp. 10.45 10.45 10.45 10.45 10.92 10.05 0.02
(0.19%)
0.67 % 0.67 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TZPSU TZP Strategies Acquisition Corp. 9.99 9.99 9.99 9.99 10.65 9.77 0.00
(0.00%)
-2.73 % -2.73 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TWLVU Twelve Seas Investment Company II 9.95 9.92 9.95 9.92 10.11 9.75 0.04
(0.40%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NBSTU Newbury Street Acquisition Corporation 9.97 9.97 9.97 9.97 11.02 9.80 -0.04
(-0.40%)
1.12 % 1.12 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SPTKU SportsTek Acquisition Corp. 10.00 10.00 10.00 10.00 10.40 9.78 0.01
(0.10%)
-2.91 % -2.91 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HERAU FTAC Hera Acquisition Corp. 10.01 10.03 10.05 10.01 10.30 9.90 0.00
(0.00%)
0.30 % 0.30 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MACQU MCAP Acquisition Corporation 10.18 10.15 10.20 10.14 10.21 9.77 0.00
(0.00%)
1.80 % 1.80 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VTIQU VectoIQ Acquisition Corp. II 9.98 9.96 9.98 9.94 11.99 9.88 -0.02
(-0.20%)
-9.68 % -9.68 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MACAU Moringa Acquisition Corp 10.00 10.00 10.00 10.00 10.95 9.77 -0.07
(-0.70%)
-6.19 % -6.19 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DDMXU DD3 Acquisition Corp. - Units 10.35 10.50 10.50 10.35 11.68 10.08 -0.15
(-1.43%)
-1.42 % 0.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VCKAU Vickers Vantage Corp. I 10.25 10.22 10.25 10.18 10.69 9.92 0.00
(0.00%)
0.39 % 0.39 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HECCU Hudson Executive Investment Corp. 9.00 8.95 9.20 8.73 14.10 8.55 0.30
(3.45%)
-21.05 % -11.42 % N/A 10.46 -13.97 % 10.84 -17.01 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVSAU New Vista Acquisition Corp 9.98 9.97 10.00 9.97 11.65 9.70 -0.02
(-0.20%)
-5.94 % -5.94 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IVANU Ivanhoe Capital Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR INKAU KLUDEIN I ACQUISITION CORP 10.12 10.12 10.12 10.08 10.80 9.90 0.00
(0.00%)
-2.88 % -2.88 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BLTSU Bright Lights Acquisition Corp. 10.02 10.02 10.02 10.02 10.90 9.86 0.02
(0.21%)
-4.75 % -4.75 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BIT BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest 18.57 18.70 18.74 18.54 19.00 15.03 -0.12
(-0.64%)
10.26 % 23.55 % N/A 18.55 0.13 % 17.17 8.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AKICU Sports Ventures Acquisition Corp. 9.91 9.91 9.91 9.91 10.99 9.75 -0.07
(-0.70%)
-4.71 % -4.71 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MAACU Montes Archimedes Acquisition Corp. 10.51 10.51 10.51 10.51 12.00 9.84 0.00
(0.00%)
0.10 % 6.81 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KAIRU Kairos Acquisition Corp. 10.02 10.00 10.02 10.00 10.74 9.90 -0.01
(-0.10%)
-1.76 % -1.76 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STPC Star Peak Corp II 9.90 9.90 9.91 9.88 12.25 9.70 -0.01
(-0.10%)
-6.25 % -6.25 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PPGHU Poema Global Holdings Corp 10.14 10.10 10.14 10.10 10.92 9.82 0.06
(0.60%)
-1.55 % -1.55 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NGACU NextGen Acquisition Corp. 10.40 10.36 10.40 10.36 15.95 9.84 -0.08
(-0.76%)
1.07 % 5.37 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SLCRU Silver Crest Acquisition Corporation 10.05 10.05 10.05 10.05 10.49 9.70 -0.01
(-0.10%)
-2.43 % -2.43 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ITQRU Itiquira Acquisition Corp. 10.04 10.04 10.04 10.04 10.74 9.81 0.09
(0.89%)
-2.05 % -2.05 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DCRNU Decarbonization Plus Acquisition Corporation II 10.28 10.28 10.30 10.27 11.89 9.80 -0.01
(-0.10%)
-9.35 % -9.35 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MONCU Monument Circle Acquisition Corp. 10.12 10.07 10.12 10.07 10.50 9.72 0.06
(0.60%)
-3.16 % -3.16 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CENHU Centricus Acquisition Corp. 10.29 10.22 10.30 10.22 10.70 9.66 -0.01
(-0.10%)
-0.77 % -0.77 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ENVIU Environmental Impact Acquisition Corp. 10.15 10.07 10.15 10.07 11.84 9.77 0.01
(0.10%)
-4.78 % -4.78 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AGCUU Altimeter Growth Corp. 11.14 11.38 11.45 11.11 18.92 11.00 0.06
(0.54%)
-14.31 % -8.31 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ASAXU Astrea Acquisition Corp. 10.02 10.02 10.02 10.02 10.39 8.90 0.05
(0.50%)
-2.05 % -2.05 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RCHGU Recharge Acquisition Corp. 10.23 10.21 10.23 10.20 11.50 9.86 0.15
(1.49%)
-4.39 % 3.33 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FINMU Marlin Technology Corporation 10.02 9.96 10.02 9.96 11.18 9.70 0.02
(0.20%)
-3.65 % -3.68 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACIIU Atlas Crest Investment Corp. II 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DLCAU Deep Lake Capital Acquisition Corp. 10.08 10.11 10.11 10.08 11.19 9.80 -0.04
(-0.39%)
-5.53 % -5.52 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GHACU Gaming & Hospitality Acquisition Corp. 9.97 9.99 9.99 9.97 10.65 9.80 -0.02
(-0.20%)
-3.67 % -3.67 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IGACU IG Acquisition Corp. 10.20 10.20 10.20 10.20 13.64 9.87 0.04
(0.39%)
-5.64 % 2.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HLAHU Hamilton Lane Alliance Holdings I, Inc. 9.95 9.93 9.97 9.93 11.15 9.90 -0.01
(-0.05%)
-9.63 % -9.58 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KRNLU Kernel Group Holdings, Inc. 10.14 10.16 10.16 10.14 10.58 9.76 -0.03
(-0.30%)
-2.03 % -2.03 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EDTXU EdtechX Holdings Acquisition Corp. - Unit 10.20 10.20 10.20 10.20 10.72 9.80 0.00
(0.00%)
-1.16 % 1.39 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PRPCU CC Neuberger Principal Holdings III 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR QELLU Qell Acquisition Corp. 10.41 10.80 10.90 10