Financial Services (Enterprise)

The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.

Share This Page

Industry Rating

Financial Services (Enterprise) is the #76 ranked industry out of 124, which means it is in the 39 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).

<<Back to Industry Rankings

Rk	Symbol	Name	Last	Open	High	Low	52WK Hi	52WK Lo	Day Chg	YTD Chg	12M Chg	Mkt Cap	50D MA	± 50D	200D MA	± 200D	POWR	Growth	Value	Momentum	Quality	Stability	Sentiment	Industry
1	FORR	Forrester Research, Inc.	51.10	51.79	51.79	51.10	52.89	35.33	-0.65 (-1.26%)	21.96 %	34.47 %	979.48M	48.62	5.11 %	45.05	13.43 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2	PMTS	CPI Card Group Inc.	27.00	24.75	27.00	24.46	38.92	2.34	2.60 (10.66%)	515.03 %	900.00 %	303.45M	29.41	-8.20 %	18.28	47.73 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
3	SC	Santander Consumer USA Holdings Inc.	41.75	41.74	41.90	41.69	42.39	19.77	0.10 (0.24%)	95.01 %	95.18 %	12.78B	41.53	0.53 %	34.46	21.15 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
4	DFIN	Donnelley Financial Solutions, Inc.	37.17	36.95	37.49	36.69	38.64	12.52	0.30 (0.81%)	119.03 %	168.57 %	1.25B	34.70	7.11 %	29.68	25.22 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
5	JFIN	Jiayin Group Inc.	4.19	4.22	4.35	4.15	14.95	2.66	-0.04 (-0.95%)	37.38 %	36.04 %	226.36M	3.95	6.05 %	5.05	-16.97 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
6	WNS	WNS (Holdings) Limited Sponsored ADR (Jersey)	84.73	84.78	85.59	83.67	86.58	57.06	0.15 (0.18%)	17.60 %	32.70 %	4.12B	82.50	2.70 %	77.10	9.90 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
7	OPRT	OPORTUN FINANCIAL CORP	24.41	24.50	24.62	24.20	26.58	13.00	-0.07 (-0.29%)	26.02 %	66.05 %	684.63M	24.74	-1.32 %	21.08	15.80 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
8	ALGM	Allegro MicroSystems Inc.	33.10	33.43	33.60	32.91	36.85	16.78	-0.03 (-0.09%)	24.16 %	87.01 %	6.28B	31.36	5.54 %	28.32	16.87 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
9	CFB	CROSSFIRST BANKSHARES, INC.	14.36	14.50	14.67	14.31	15.67	8.25	-0.14 (-0.97%)	33.58 %	54.24 %	732.19M	13.12	9.46 %	13.60	5.57 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
10	SPFI	South Plains Financial, Inc.	25.00	24.95	25.00	24.82	25.08	12.47	0.02 (0.08%)	33.19 %	67.56 %	448.85M	23.66	5.67 %	22.56	10.83 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
11	EVRI	Everi Holdings Inc.	25.56	24.67	25.67	24.49	26.61	8.15	0.90 (3.65%)	85.08 %	166.25 %	2.30B	23.31	9.65 %	19.36	32.02 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
12	RELX	RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)	30.76	30.76	30.80	30.39	31.21	19.52	-0.28 (-0.90%)	27.78 %	43.74 %	59.48B	30.04	2.40 %	27.00	13.91 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
13	EVTC	Evertec, Inc.	46.69	46.76	47.33	46.66	48.58	32.79	0.00 (0.00%)	19.18 %	29.19 %	3.36B	46.49	0.42 %	42.18	10.69 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
14	HGBL	Heritage Global Inc.	1.81	1.80	1.84	1.80	4.20	1.48	-0.02 (-1.09%)	-31.95 %	-2.16 %	65.68M	1.99	-8.90 %	2.58	-29.84 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
15	FDS	FactSet Research Systems Inc.	432.77	431.18	438.00	427.80	438.00	294.21	1.80 (0.42%)	31.10 %	31.75 %	16.35B	389.19	11.20 %	341.55	26.71 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
16	MRLN	Marlin Business Services Corp.	22.33	22.30	22.36	22.26	23.24	6.67	0.07 (0.31%)	86.64 %	204.64 %	268.54M	22.23	0.47 %	19.48	14.64 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
17	HBT	HBT FINANCIAL, INC.	17.65	17.71	17.75	17.45	18.83	11.97	-0.08 (-0.45%)	19.70 %	36.72 %	482.52M	16.06	9.87 %	16.58	6.44 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
18	ECPG	Encore Capital Group Inc	52.75	51.54	52.92	51.48	53.29	29.21	1.28 (2.49%)	35.43 %	34.12 %	1.60B	48.94	7.78 %	43.14	22.29 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
19	PTMN	Portman Ridge Finance Corp.	24.40	24.31	24.63	24.31	25.80	12.50	0.08 (0.33%)	75.87 %	75.54 %	222.41M	24.17	0.95 %	18.74	30.18 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
20	ALRS	ALERUS FINANCIAL CORP	31.45	30.75	31.45	30.27	34.70	20.89	1.02 (3.35%)	16.68 %	40.65 %	541.03M	29.25	7.53 %	29.58	6.31 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
21	SPGI	S&P Global Inc.	447.37	450.14	450.83	443.71	456.63	303.50	-3.12 (-0.69%)	36.92 %	32.58 %	107.82B	440.96	1.45 %	389.12	14.97 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
22	IFS	Intercorp Financial Services Inc. Common Shares	27.84	28.20	28.20	27.34	35.96	17.67	-0.35 (-1.24%)	-11.61 %	23.08 %	3.21B	22.71	22.60 %	26.50	5.06 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
23	JKHY	Jack Henry & Associates, Inc.	174.05	174.13	175.00	173.28	179.98	141.65	-0.19 (-0.11%)	8.39 %	9.94 %	12.88B	170.51	2.08 %	161.41	7.83 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
24	FAF	First American Corp.	74.72	73.92	74.82	73.57	76.00	44.05	0.92 (1.25%)	48.18 %	54.35 %	8.21B	69.42	7.63 %	62.18	20.16 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
25	STEP	StepStone Group Inc.	45.08	45.01	45.50	43.07	49.72	24.48	0.44 (0.99%)	13.93 %	69.79 %	4.27B	44.73	0.78 %	37.95	18.80 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
26	MCO	Moody's Corporation	385.10	381.69	386.30	379.58	388.81	253.17	3.44 (0.90%)	33.46 %	41.64 %	71.71B	372.95	3.26 %	334.67	15.07 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
27	PFHD	Professional Holding Corp. Cl A	18.58	18.49	19.00	18.16	20.66	12.96	0.02 (0.11%)	20.41 %	33.57 %	249.38M	18.86	-1.46 %	18.04	3.02 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
28	AMTB	Amerant Bancorp Inc. Cl A	26.96	26.70	27.04	26.50	28.22	9.01	0.36 (1.35%)	77.37 %	140.93 %	1.01B	25.32	6.49 %	21.06	28.04 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
29	FLT	FleetCor Technologies, Inc.	280.97	278.31	281.61	277.11	295.36	214.88	3.65 (1.32%)	2.98 %	8.40 %	23.21B	262.97	6.85 %	268.72	4.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
30	MSCI	MSCI Inc	652.03	649.62	662.67	640.77	667.07	336.03	2.94 (0.45%)	46.77 %	86.00 %	53.75B	628.59	3.73 %	514.02	26.85 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
31	MORN	Morningstar, Inc.	300.54	298.45	306.61	298.45	306.61	176.75	2.54 (0.85%)	30.27 %	62.84 %	12.94B	271.67	10.63 %	248.95	20.72 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
32	MCBS	METROCITY BANKSHARES, INC.	22.56	22.61	22.61	22.27	22.69	13.14	-0.04 (-0.18%)	59.48 %	53.89 %	575.28M	20.90	7.94 %	17.52	28.74 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
33	NNI	Nelnet, Inc.	83.89	84.10	84.41	83.26	85.93	60.51	-0.19 (-0.23%)	18.80 %	26.72 %	3.23B	80.77	3.86 %	75.51	11.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
34	CBGPY	Close Brothers Group plc	41.35	41.27	41.35	40.78	53.10	27.51	0.51 (1.25%)	4.45 %	40.90 %	N/A	43.20	-4.29 %	44.42	-6.92 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
35	ESNT	Essent Group Ltd. Common Shares	49.42	49.11	49.62	48.77	54.22	38.02	0.39 (0.80%)	15.68 %	13.53 %	5.53B	46.29	6.76 %	45.99	7.46 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
36	NAVI	Navient Corporation	19.87	20.03	20.28	19.86	23.80	7.89	-0.11 (-0.55%)	108.14 %	111.50 %	3.33B	21.49	-7.55 %	17.26	15.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
37	DBD	Diebold Nixdorf Incorporated	11.14	10.98	11.20	10.87	17.30	5.97	0.22 (2.01%)	4.50 %	43.37 %	872.86M	10.40	7.07 %	12.64	-11.88 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
38	PRAA	PRA Group, Inc.	41.87	41.54	41.91	41.25	45.52	32.78	0.50 (1.21%)	5.57 %	10.13 %	1.92B	41.60	0.66 %	38.61	8.44 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
39	RRBI	Red River Bancshares, Inc.	52.76	52.09	52.76	52.09	65.07	43.90	0.60 (1.15%)	6.89 %	11.05 %	383.93M	50.45	4.58 %	52.55	0.40 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
40	VRSK	Verisk Analytics, Inc.	212.02	213.77	214.04	211.42	215.99	159.79	-1.94 (-0.91%)	2.62 %	12.03 %	34.21B	203.54	4.17 %	185.93	14.03 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
41	EFC	Ellington Financial Inc.	18.59	18.54	18.66	18.47	19.60	12.01	0.17 (0.92%)	33.94 %	41.48 %	1.07B	18.36	1.25 %	17.14	8.46 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
42	EVOP	EVO Payments, Inc. -	22.50	22.32	22.87	22.20	31.99	20.45	0.17 (0.76%)	-16.70 %	-7.46 %	1.87B	24.12	-6.70 %	26.93	-16.44 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
43	RDN	Radian Group Inc.	24.37	24.31	24.47	24.15	25.31	16.70	0.04 (0.16%)	22.57 %	31.02 %	4.52B	23.21	5.01 %	22.44	8.58 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
44	JFU	9F INC.	1.60	1.62	1.63	1.53	3.50	1.03	-0.01 (-0.31%)	53.85 %	14.75 %	324.60M	1.75	-8.65 %	1.78	-10.34 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
45	FISV	Fiserv, Inc.	111.11	110.24	111.66	109.69	127.34	92.81	0.93 (0.84%)	-2.42 %	9.81 %	73.58B	111.45	-0.30 %	113.75	-2.32 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
46	FSK	FS KKR Capital Corp.	22.50	22.57	22.66	22.38	23.44	14.22	-0.12 (-0.53%)	47.68 %	43.59 %	6.42B	22.45	0.22 %	20.13	11.76 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
47	BUR	Burford Capital Limited	11.11	11.04	11.25	10.95	13.55	8.00	-0.28 (-2.46%)	14.89 %	13.83 %	2.43B	11.22	-0.94 %	10.50	5.77 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
48	MTG	MGIC Investment Corporation	16.43	16.50	16.54	16.41	16.62	9.42	-0.06 (-0.36%)	32.85 %	56.18 %	5.58B	15.40	6.69 %	14.01	17.31 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
49	ZUO	Zuora, Inc.	21.62	21.70	22.00	21.43	22.00	9.27	-0.08 (-0.37%)	55.20 %	100.00 %	2.69B	17.44	24.00 %	16.22	33.33 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
50	WEI	Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share	1.00	0.84	1.04	0.84	3.04	0.72	0.10 (10.90%)	-24.81 %	-47.37 %	70.46M	0.83	20.17 %	1.20	-16.77 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
51	MIUFY	Mitsubishi UFJ Lease & Finance Company	11.36	11.36	11.36	11.36	11.36	8.69	0.14 (1.25%)	9.55 %	33.65 %	N/A	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
52	EPAY	Bottomline Technologies, Inc.	47.72	46.60	48.43	46.26	55.09	36.05	0.98 (2.10%)	-9.52 %	11.97 %	2.18B	41.23	15.75 %	42.70	11.75 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
53	TRI	Thomson Reuters Corp Ordinary Shares	119.00	118.95	119.63	118.26	120.31	77.10	0.09 (0.08%)	45.83 %	45.21 %	58.71B	115.61	2.93 %	98.63	20.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
54	XELA	Exela Technologies, Inc.	2.27	1.54	2.38	1.51	7.82	1.02	0.77 (51.33%)	82.20 %	72.87 %	377.27M	2.05	10.71 %	2.24	1.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
55	CIOXY	Cielo S.A.	0.43	0.43	0.44	0.42	0.91	0.38	0.01 (3.13%)	-47.57 %	-30.81 %	1.16B	0.49	-12.22 %	0.64	-33.20 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
56	GSKY	GreenSky, Inc.	12.21	12.22	12.36	12.19	12.36	3.34	-0.01 (-0.08%)	163.71 %	126.95 %	2.25B	10.07	21.30 %	7.02	73.96 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
57	HUTMF	Hut 8 Mining Corp.	4.35	4.37	4.63	4.24	13.00	0.59	0.27 (6.74%)	58.18 %	315.04 %	N/A	5.15	-15.50 %	3.76	15.81 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
58	SNEX	StoneX Group Inc.	71.46	71.36	71.83	71.01	71.83	50.02	0.36 (0.51%)	23.42 %	25.61 %	1.42B	67.17	6.38 %	64.37	11.01 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
59	AGM	Federal Agricultural Mortgage Corporation	123.44	122.33	123.66	121.18	123.66	62.57	1.51 (1.24%)	70.68 %	78.43 %	1.33B	105.92	16.54 %	96.72	27.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
60	ENV	Envestnet, Inc	85.32	85.00	85.96	84.65	88.45	61.00	0.62 (0.73%)	3.68 %	1.43 %	4.65B	79.32	7.56 %	76.27	11.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
61	FIS	Fidelity National Information Services, Inc.	122.44	125.67	125.77	122.04	155.96	114.33	-2.60 (-2.08%)	-12.72 %	-15.21 %	75.63B	124.69	-1.80 %	137.61	-11.02 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
62	WD	Walker & Dunlop, Inc	128.83	127.83	128.84	126.07	130.35	57.37	2.24 (1.77%)	42.14 %	107.09 %	4.10B	113.00	14.01 %	103.68	24.25 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
63	USAT	USA Technologies, Inc.	12.16	12.08	12.34	11.61	12.94	4.80	0.04 (0.33%)	16.03 %	140.79 %	864.32M	11.05	10.09 %	9.30	30.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
64	UPST	Upstart Holdings, Inc.	359.81	348.66	362.70	345.50	401.49	22.61	17.25 (5.04%)	782.97 %	1,120.94 %	27.98B	287.48	25.16 %	152.67	135.68 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
65	PFSI	PennyMac Financial Services, Inc.	66.01	66.50	67.56	65.96	70.99	49.67	-0.55 (-0.83%)	1.56 %	13.28 %	4.10B	64.86	1.77 %	62.15	6.21 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
66	TW	Tradeweb Markets Inc. -	86.40	85.96	86.71	85.00	89.79	53.81	0.67 (0.78%)	38.76 %	42.86 %	20.11B	84.80	1.89 %	79.66	8.46 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
67	ARBK	Argo Blockchain Plc	18.25	17.05	18.69	17.05	20.17	14.50	1.23 (7.23%)	8.96 %	8.96 %	833.71M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
68	ACIW	ACI Worldwide, Inc.	30.52	31.00	31.77	30.43	43.23	28.57	-0.38 (-1.23%)	-20.58 %	-5.04 %	3.59B	31.33	-2.59 %	36.60	-16.62 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
69	TSLX	TPG Specialty Lending, Inc.	23.68	23.71	23.80	23.64	23.97	16.12	-0.06 (-0.25%)	28.47 %	40.12 %	1.72B	22.57	4.92 %	21.32	11.05 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
70	INFO	IHS Markit Ltd. Common Shares	123.93	125.04	125.23	123.32	126.30	78.64	-1.11 (-0.89%)	38.79 %	49.33 %	49.43B	120.67	2.70 %	106.91	15.92 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
71	EBC	Eastern Bankshares Inc.	21.16	21.19	21.26	20.84	23.03	11.82	0.00 (0.00%)	31.18 %	72.59 %	3.95B	19.83	6.73 %	19.37	9.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
72	BR	Broadridge Financial Solutions, Inc.	183.43	183.64	184.66	183.08	184.85	134.68	-0.64 (-0.35%)	21.09 %	25.87 %	21.31B	171.17	7.16 %	159.90	14.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
73	DNB	Dun & Bradstreet Corporation (The)	18.71	18.49	18.75	18.31	29.55	16.61	0.13 (0.70%)	-24.86 %	-30.13 %	8.07B	18.08	3.51 %	21.42	-12.65 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
74	COOP	Mr. Cooper Group Inc.	44.58	44.17	44.69	43.95	44.86	20.20	0.41 (0.93%)	43.67 %	92.16 %	3.84B	40.63	9.72 %	35.08	27.08 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
75	BBSEY	BB Seguridade Participações S.A.	4.09	3.98	4.12	3.97	6.04	3.48	0.22 (5.68%)	-27.13 %	-9.11 %	8.18B	3.74	9.23 %	4.31	-5.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
76	USIO	Usio, Inc.	5.97	5.89	6.03	5.77	8.19	1.43	0.06 (1.02%)	123.60 %	273.13 %	148.83M	5.92	0.92 %	5.87	1.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
77	VIRT	Virtu Financial, Inc. -	26.40	26.43	26.52	26.22	32.35	21.03	-0.06 (-0.23%)	7.68 %	20.08 %	4.94B	24.95	5.82 %	27.10	-2.57 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
78	PAY	Paymentus Holdings Inc.	26.35	25.29	26.81	25.29	39.23	22.53	0.68 (2.65%)	-7.90 %	-7.90 %	3.09B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
79	TMXXF	TMX Group Ltd	108.89	108.89	108.89	108.89	116.38	79.40	1.20 (1.11%)	9.64 %	6.72 %	N/A	107.97	0.86 %	104.78	3.92 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
80	IMH	Impac Mortgage Holdings, Inc.	1.41	1.36	1.43	1.36	4.14	1.21	0.07 (5.22%)	-53.62 %	-10.48 %	30.08M	1.39	1.63 %	2.10	-32.74 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
81	PAYO	Payoneer Global Inc.	8.12	8.03	8.28	7.86	11.20	7.86	0.07 (0.87%)	-23.40 %	-23.40 %	2.75B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
82	YGMZ	MingZhu Logistics Holdings Ltd.	2.71	2.63	2.77	2.62	58.00	2.60	0.10 (3.83%)	-73.33 %	-30.51 %	33.48M	3.15	-14.01 %	6.02	-54.96 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
83	BKI	Black Knight, Inc.	73.17	73.30	73.42	72.84	97.19	68.60	-0.05 (-0.07%)	-17.18 %	-21.58 %	11.46B	73.12	0.07 %	76.27	-4.07 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
84	AVLR	Avalara, Inc.	181.11	179.00	183.73	178.09	191.67	117.33	3.31 (1.86%)	9.84 %	17.22 %	15.63B	177.58	1.99 %	156.56	15.68 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
85	BTBT	Bit Digital Inc.	10.04	10.22	10.46	9.98	33.00	3.40	-0.13 (-1.28%)	-54.18 %	153.54 %	552.11M	10.69	-6.11 %	12.33	-18.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
86	OCN	Ocwen Financial Corporation NEW	34.06	33.42	34.75	33.20	35.08	21.40	0.70 (2.10%)	17.81 %	33.62 %	312.98M	28.69	18.73 %	28.68	18.75 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
87	CIFR	Cipher Mining Inc.	8.92	7.97	9.00	7.95	15.39	5.13	0.92 (11.50%)	-10.35 %	-8.98 %	191.58M	10.19	-12.45 %	10.21	-12.61 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
88	ADYEY	Adyen N.V.	31.27	31.34	31.39	31.07	34.94	16.68	0.12 (0.37%)	34.78 %	66.39 %	95.22B	30.54	2.38 %	25.57	22.30 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
89	IIIV	i3 Verticals, Inc.	23.22	23.65	24.00	23.16	35.99	20.25	-0.45 (-1.90%)	-30.06 %	-8.69 %	747.87M	25.96	-10.56 %	30.21	-23.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
90	BL	BlackLine, Inc.	123.59	126.24	126.60	123.27	154.61	88.62	-1.86 (-1.48%)	-7.34 %	24.80 %	7.22B	117.84	4.88 %	116.30	6.27 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
91	TRIT	Triterras, Inc.	6.86	5.95	6.95	5.86	15.45	4.68	0.87 (14.52%)	-37.81 %	-43.54 %	221.62M	5.52	24.22 %	6.55	4.74 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
92	BITF	Bitfarms Ltd.	5.39	5.31	5.53	5.27	7.47	2.81	0.14 (2.67%)	36.11 %	36.11 %	N/A	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
93	HUT	Hut 8 Mining Corp.	13.05	11.56	13.16	11.45	13.19	0.79	1.90 (17.04%)	374.55 %	1,423.29 %	2.14B	9.16	42.46 %	6.46	102.03 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
94	ASPS	Altisource Portfolio Solutions S.A.	13.67	13.49	14.02	13.33	14.76	5.61	0.18 (1.33%)	6.13 %	7.98 %	217.31M	10.97	24.60 %	9.23	48.09 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
95	GRNQ	Greenpro Capital Corp.	1.47	2.18	2.37	1.28	4.15	0.57	0.62 (72.94%)	-28.29 %	-14.54 %	99.48M	0.77	90.19 %	1.55	-5.09 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
96	CNCN	Chun Can Capital Group	1.60	1.60	1.60	1.60	1.60	1.60	0.00 (0.00%)	-98.37 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
97	SQ	Square Inc. Cl A	262.00	252.55	262.41	252.53	289.23	151.10	8.94 (3.53%)	20.38 %	48.22 %	120.44B	254.16	3.09 %	241.71	8.40 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
98	HVBT	Hive Blockchain Technologies Ltd.	3.06	3.00	3.11	2.90	5.75	0.22	0.06 (2.00%)	61.90 %	900.00 %	1.17B	2.81	9.03 %	2.78	9.96 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
99	XP	XP INC.	34.99	34.30	35.59	34.25	53.08	31.66	1.35 (4.01%)	-11.80 %	-19.49 %	19.56B	43.27	-19.14 %	42.53	-17.74 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
100	HVBTF	HIVE Blockchain Technologies Ltd.	2.86	2.70	3.20	2.56	5.75	0.20	0.11 (4.17%)	51.32 %	1,091.46 %	N/A	2.73	4.79 %	2.16	32.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
101	QTWO	Q2 Holdings, Inc.	80.98	80.00	82.00	79.39	148.56	73.51	1.06 (1.33%)	-36.00 %	-15.20 %	4.57B	83.05	-2.49 %	102.40	-20.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
102	PT	Pintec Technology Holdings Limited	0.92	0.90	0.95	0.90	2.99	0.76	0.00 (0.41%)	-6.11 %	-21.37 %	39.83M	0.97	-4.75 %	1.09	-15.96 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
103	RPAY	Repay Holdings Corp.	21.79	21.74	22.10	21.70	28.42	20.18	0.03 (0.14%)	-20.04 %	-6.64 %	1.97B	22.76	-4.28 %	23.56	-7.50 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
104	RKT	Rocket Cos. Inc.	16.63	16.52	16.86	16.43	43.00	14.94	0.12 (0.73%)	-17.75 %	-19.15 %	33.05B	16.75	-0.69 %	19.65	-15.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
105	AFTPY	Afterpay Limited	95.76	93.00	95.95	92.68	127.25	64.91	3.26 (3.53%)	3.97 %	31.04 %	N/A	92.67	3.34 %	90.52	5.79 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
106	BRP	BRP GROUP, INC.	38.37	38.85	39.55	38.15	40.82	22.79	-0.25 (-0.65%)	28.03 %	44.09 %	3.83B	35.49	8.12 %	29.25	31.19 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
107	MARA	Marathon Digital Holdings Inc.	54.69	51.10	55.29	51.01	57.75	2.06	5.23 (10.57%)	423.85 %	1,895.99 %	5.45B	39.02	40.16 %	33.16	64.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
108	EQOS	Diginex Limited	4.32	3.66	4.35	3.56	22.95	3.09	0.76 (21.35%)	-73.23 %	-45.73 %	168.69M	4.20	2.75 %	8.31	-48.04 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
109	HUSN	Hudson Capital Inc.	2.15	2.33	2.33	2.15	4.95	1.90	0.01 (0.47%)	-40.61 %	-27.90 %	13.77M	2.51	-14.33 %	3.14	-31.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
110	PAGS	PagSeguro Digital Ltd. Class A Common Shares	38.95	38.01	38.99	38.00	62.83	31.10	1.25 (3.32%)	-31.52 %	-3.78 %	12.82B	51.08	-23.74 %	51.51	-24.39 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
111	SOS	SOS Ltd. ADR	2.46	2.42	2.55	2.37	15.88	1.21	0.02 (0.82%)	66.22 %	-2.77 %	448.64M	2.46	0.08 %	3.83	-35.74 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
112	SOFI	SoFi Technologies Inc.	20.69	20.62	21.08	20.10	28.26	10.10	0.11 (0.53%)	66.32 %	97.42 %	16.44B	16.38	26.28 %	18.09	14.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
113	ATIF	ATIF Holdings Limited - Ordinary Shares	4.28	4.17	4.43	4.11	11.70	2.11	0.00 (0.00%)	-7.96 %	-29.84 %	40.24M	3.83	11.73 %	5.03	-14.88 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
114	TIGR	Up Fintech Holding Ltd. ADR	8.86	8.68	8.99	8.38	38.50	4.30	0.20 (2.31%)	11.59 %	75.10 %	1.43B	11.86	-25.27 %	18.49	-52.09 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
115	CDLX	Cardlytics, Inc.	84.70	83.24	85.29	82.69	161.47	70.70	1.54 (1.85%)	-40.67 %	-0.48 %	2.80B	87.23	-2.91 %	111.85	-24.27 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PSTH	Pershing Square Tontine Holdings, Ltd.	19.69	19.68	19.72	19.68	34.10	19.54	0.01 (0.05%)	-28.97 %	-14.35 %	3.94B	19.74	-0.26 %	23.59	-16.53 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FAX	Aberdeen Asia-Pacific Income Fund Inc.	4.18	4.20	4.21	4.17	4.61	3.78	-0.05 (-1.18%)	0.04 %	5.82 %	1.04B	4.16	0.42 %	4.16	0.47 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GSAH	GS Acquisition Holdings Corp II	10.54	10.26	10.63	10.26	16.66	9.83	0.28 (2.73%)	-3.30 %	2.73 %	988.13M	10.05	4.86 %	10.65	-1.02 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HKIB	AMTD INTERNATIONAL INC.	3.92	3.98	3.98	3.89	9.75	3.86	-0.06 (-1.51%)	-40.61 %	-44.40 %	962.80M	5.02	-21.96 %	6.20	-36.78 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CONX	CONX Corp.	9.81	9.82	9.83	9.81	11.09	9.70	-0.01 (-0.10%)	-4.11 %	-3.82 %	919.88M	9.79	0.23 %	9.98	-1.72 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PNTM	Pontem Corporation	9.75	9.77	9.77	9.74	10.05	9.43	0.01 (0.10%)	-0.81 %	-0.81 %	840.94M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TREB	Trebia Acquisition Corp.	9.95	9.95	9.96	9.93	11.99	9.72	0.02 (0.20%)	-7.78 %	-0.10 %	643.65M	9.91	0.37 %	10.13	-1.77 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NGAB	Northern Genesis Acquisition Corp. II	9.98	9.99	9.99	9.98	10.30	9.55	-0.01 (-0.10%)	-1.48 %	-1.43 %	516.47M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	STPC	Star Peak Corp II	9.87	10.04	10.08	9.85	12.25	9.70	-0.14 (-1.40%)	-6.53 %	-6.53 %	496.59M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AGCB	Altimeter Growth Corp. 2	10.03	9.95	10.14	9.92	15.21	9.76	0.09 (0.91%)	-24.30 %	-24.30 %	462.38M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SFTW	OSPREY TECHNOLOGY ACQUISITION CORP.	11.41	10.40	11.80	10.38	17.47	9.67	1.01 (9.71%)	8.98 %	13.42 %	451.05M	10.04	13.66 %	10.38	9.97 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FUSE	Fusion Acquisition Corp.	10.00	10.70	11.34	9.60	12.90	9.51	-0.76 (-7.06%)	-11.50 %	1.63 %	437.50M	9.96	0.39 %	10.35	-3.41 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FWAA	Fifth Wall Acquisition Corp. I	12.10	11.60	12.30	11.60	12.92	9.77	0.46 (3.95%)	9.01 %	9.01 %	430.13M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SOAC	Sustainable Opportunities Acquisition Corp.Sustainable Opportunities Acquisition Corp.	10.62	10.70	11.20	10.25	13.29	9.51	-0.34 (-3.10%)	-1.30 %	5.67 %	398.25M	10.02	6.04 %	10.33	2.84 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NXU	Novus Capital Corporation II	9.90	9.92	9.92	9.90	10.15	9.58	-0.01 (-0.10%)	2.59 %	2.59 %	355.79M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CNF	CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares	5.11	5.12	5.30	5.07	6.34	2.90	-0.01 (-0.20%)	21.38 %	57.28 %	350.45M	4.84	5.60 %	3.82	33.71 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	IVAN	Ivanhoe Capital Acquisition Corp.	10.01	9.99	10.02	9.98	11.10	9.50	0.03 (0.30%)	-6.88 %	-6.88 %	345.35M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CAP	Cai International	7.95	8.85	9.00	7.83	10.61	7.83	-0.94 (-10.57%)	-21.91 %	-21.91 %	342.84M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MDH	MDH Acquisition Corp.	9.85	9.88	9.88	9.85	9.93	9.60	-0.01 (-0.10%)	1.76 %	1.76 %	339.83M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ADEX	Adit EdTech Acquisition Corp.	9.75	9.77	9.77	9.71	9.92	9.44	0.06 (0.62%)	-0.10 %	-0.11 %	336.38M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BTNB	Bridgetown 2 Holdings Limited	9.95	9.94	9.95	9.93	14.00	9.79	0.00 (0.00%)	-23.46 %	-23.46 %	297.51M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DFPH	DFP Healthcare Acquisitions Corp.	9.98	9.97	9.98	9.97	11.87	9.80	0.03 (0.30%)	-7.59 %	-1.19 %	286.93M	9.93	0.49 %	10.23	-2.47 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SCVX	SCVX Corp. Cl A	9.95	9.97	9.97	9.95	11.59	9.66	-0.01 (-0.10%)	-3.40 %	-0.50 %	286.06M	9.93	0.22 %	10.08	-1.25 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FVT	Fortress Value Acquisition Corp. III	9.79	9.78	9.80	9.75	10.70	9.65	0.03 (0.31%)	-3.64 %	-3.64 %	281.46M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TMAC	The Music Acquisition Corporation	9.75	9.72	9.75	9.72	9.95	9.60	0.01 (0.10%)	1.04 %	1.04 %	280.31M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ROT	Rotor Acquisition Corp.	10.05	10.30	10.30	9.86	11.80	9.61	-0.22 (-2.14%)	3.29 %	3.29 %	277.38M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CCAC	CITIC Capital Acquisition Corp.	10.03	10.01	10.04	10.01	12.20	9.67	0.00 (0.00%)	-4.29 %	2.56 %	276.83M	9.97	0.65 %	10.17	-1.36 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GNRS	Greenrose Acquisition Corp.	9.80	9.75	10.10	9.75	11.46	9.72	-0.14 (-1.41%)	-3.26 %	0.62 %	214.54M	10.05	-2.53 %	10.10	-3.01 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HCAQ	HealthCor Catalio Acquisition Corp.	9.94	9.93	9.95	9.93	11.00	9.48	0.00 (0.00%)	-0.70 %	-0.70 %	211.86M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FSII	FS Development Corp. II	10.03	10.05	10.20	10.01	11.17	9.85	0.04 (0.40%)	-7.04 %	-7.04 %	207.89M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HSAQ	Health Sciences Acquisitions Corporation 2	9.87	9.86	9.89	9.84	14.66	9.68	0.03 (0.36%)	-22.95 %	-10.27 %	201.84M	9.83	0.42 %	10.73	-8.05 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BLSA	BCLS Acquisition Corp.	9.92	9.92	9.92	9.92	14.00	9.68	0.04 (0.40%)	-10.95 %	-3.41 %	183.08M	9.90	0.21 %	10.55	-5.97 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BENE	Benessere Capital Acquisition Corp.	12.27	17.93	18.50	11.90	18.90	9.84	0.58 (4.96%)	22.09 %	22.09 %	182.75M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ESSC	East Stone Acquisition Corp.	10.23	10.23	10.23	10.21	10.59	9.21	0.02 (0.20%)	1.79 %	4.60 %	181.10M	10.18	0.51 %	10.08	1.48 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CPSS	Consumer Portfolio Services, Inc.	7.14	6.55	7.24	6.55	7.24	3.39	0.87 (13.88%)	68.40 %	82.61 %	163.82M	5.80	23.01 %	4.80	48.76 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MCMJ	MERIDA MERGER CORP. I	10.00	9.99	10.02	9.99	11.24	9.75	-0.01 (-0.10%)	-1.96 %	2.04 %	163.72M	9.97	0.25 %	10.06	-0.62 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ABGI	ABG Acquisition Corp. I	9.75	9.73	9.75	9.73	10.69	9.61	0.02 (0.21%)	-5.71 %	-5.71 %	151.77M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OMEG	Omega Alpha SPAC	9.77	9.77	9.77	9.77	11.25	9.61	0.03 (0.31%)	-5.51 %	-5.51 %	139.72M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ADOC	Edoc Acquisition Corp. Class A Ordinary Share	10.15	10.15	10.18	10.15	10.37	9.85	0.01 (0.10%)	-0.88 %	1.70 %	119.81M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CHAQ	Chardan Healthcare Acquisition 2 Corp.	8.41	9.35	9.35	8.06	11.12	8.06	-0.95 (-10.15%)	-17.55 %	-14.18 %	90.64M	9.95	-15.51 %	10.10	-16.73 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FVAM	5:01 Acquisition Corp.	9.79	9.78	9.80	9.76	13.00	9.28	-0.02 (-0.20%)	-3.74 %	-2.30 %	84.40M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LOAN	Manhattan Bridge Capital, Inc	6.58	6.18	6.62	6.17	8.05	4.11	0.47 (7.69%)	33.35 %	56.29 %	75.64M	6.38	3.06 %	6.00	9.59 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NHLD	National Holdings Corporation	3.25	3.27	3.28	3.25	3.90	1.12	0.00 (0.00%)	7.26 %	45.82 %	44.74M	3.12	4.29 %	2.40	35.37 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MRM	MEDIROM Healthcare Technologies Inc.	6.69	7.05	7.25	6.50	19.80	5.46	-0.52 (-7.21%)	-53.54 %	-55.72 %	33.28M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PHCF	Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares	1.62	1.73	1.78	1.62	9.10	1.62	-0.13 (-7.43%)	-31.36 %	-53.31 %	18.64M	2.55	-36.49 %	3.64	-55.54 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GLRI	Glori Energy Inc.	0.00	0.00	0.00	0.00	0.03	0.00	0.00 (0.00%)	0.00 %	-97.56 %	3.15K	0.01	N/A %	0.01	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GRNVU	GREENVISION ACQUISITION CORP.	15.64	11.78	24.57	11.78	103.00	10.00	5.64 (56.40%)	40.14 %	49.09 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SRACU	STABLE ROAD ACQUISITION CORP.	12.20	11.75	12.20	11.75	35.00	9.78	1.20 (10.91%)	-39.00 %	20.55 %	N/A	12.61	-3.23 %	16.30	-25.17 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TLGAU	TLG Acquisition One Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FSRVU	FINSERV ACQUISITION CORP.	17.66	17.66	17.66	17.66	22.86	10.02	1.29 (7.88%)	21.79 %	70.96 %	N/A	15.22	16.04 %	13.11	34.72 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LCYAU	Landcadia Holdings III Inc. Un	13.14	13.14	13.14	13.14	14.26	9.80	0.18 (1.39%)	17.64 %	32.86 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ITHXU	ITHAX Acquisition Corp.	10.05	10.04	10.05	10.04	10.45	9.75	0.01 (0.10%)	-0.40 %	-0.40 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	IGNYU	Ignyte Acquisition Corp.	10.10	10.10	10.10	10.10	10.88	9.94	0.00 (0.00%)	-1.99 %	-1.99 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FSSIU	Fortistar Sustainable Solutions Corp.	10.05	10.08	10.09	10.05	11.25	9.50	-0.03 (-0.30%)	-2.33 %	-2.33 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CSTAU	Constellation Acquisition Corp I	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CAHCU	CA Healthcare Acquisition Corp.	10.75	10.54	10.75	10.49	10.96	9.82	0.34 (3.27%)	5.81 %	5.81 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SSAAU	Science Strategic Acquisition Corp.	9.95	9.98	9.98	9.95	10.85	9.47	0.02 (0.20%)	-4.33 %	-4.33 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LMAOU	LMF Acquisition Opportunities, Inc.	10.52	10.52	10.52	10.52	10.74	10.04	0.08 (0.77%)	1.15 %	1.15 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BHSEU	Bull Horn Holdings Corp.	10.27	10.26	10.27	10.17	12.24	9.79	-0.08 (-0.77%)	-9.75 %	3.95 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NSTBU	Northern Star Investment Corp. II	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OXACU	OCA Acquisition Corp.	10.25	10.25	10.25	10.25	10.55	10.00	0.00 (0.00%)	2.09 %	2.09 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GNACU	Group Nine Acquisition Corp.	9.97	9.96	9.97	9.95	12.00	9.78	0.07 (0.71%)	-10.18 %	-10.18 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DSACU	uddell Street Acquisition Corp.	10.19	10.14	10.20	10.14	13.37	9.80	0.05 (0.49%)	-4.50 %	3.80 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HCCCU	Healthcare Capital Corp.	10.22	10.22	10.23	10.18	10.62	9.75	0.03 (0.29%)	-0.39 %	-0.39 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	THCBU	Tuscan Holdings Corp. - Unit	12.53	13.00	13.00	12.53	39.78	10.30	-1.62 (-11.45%)	-51.30 %	19.79 %	N/A	15.36	-18.45 %	16.10	-22.18 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HCICU	Hennessy Capital Investment Corp. V	10.20	10.19	10.21	10.18	13.30	9.83	0.00 (0.00%)	-8.03 %	-8.03 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	EACPU	Edify Acquisition Corp.	9.91	9.95	9.95	9.91	10.50	9.77	-0.08 (-0.80%)	-4.71 %	-4.71 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ACAMU	Acamar Partners Acquisition Corp. - Units	12.94	12.50	13.06	12.30	14.00	9.66	0.44 (3.52%)	4.36 %	24.42 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AEACU	Authentic Equity Acquisition Corp.	10.05	10.04	10.07	10.03	10.98	9.70	0.04 (0.40%)	-3.18 %	-3.14 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ADERU	26 Capital Acquisition Corp.	10.27	10.24	10.27	10.24	11.09	9.86	0.02 (0.20%)	-2.65 %	-2.70 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HCIIU	Hudson Executive Investment Corp. II	9.95	9.95	9.95	9.95	11.30	9.61	0.00 (0.00%)	-5.69 %	-5.69 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BIOTU	Biotech Acquisition Company	10.03	10.03	10.03	10.03	10.95	9.79	0.00 (0.00%)	-2.72 %	-2.72 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LUXAU	Lux Health Tech Acquisition Corp.	10.20	10.19	10.20	10.18	14.49	10.00	-0.02 (-0.20%)	-11.30 %	1.90 %	N/A	10.16	0.36 %	10.84	-5.89 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DNZU	D and Z Media Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DHHCU	DiamondHead Holdings Corp.	9.89	9.88	9.90	9.87	11.68	9.73	0.03 (0.30%)	-8.43 %	-8.43 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	EUCRU	Eucrates Biomedical Acquisition Corp.	10.06	10.05	10.06	10.05	11.17	9.90	0.11 (1.11%)	-5.63 %	0.60 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	EUSGU	European Sustainable Growth Acquisition Corp.	10.88	10.88	10.88	10.88	11.42	9.88	0.00 (0.00%)	-2.51 %	-2.51 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	YSACU	Yellowstone Acquisition Company	10.55	10.54	10.56	10.54	11.22	9.98	0.01 (0.09%)	-0.94 %	5.29 %	N/A	10.50	0.44 %	10.53	0.21 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TEKKU	Tekkorp Digital Acquisition Corp.	10.14	10.14	10.14	10.14	12.25	9.70	-0.02 (-0.20%)	-5.67 %	2.11 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	JCICU	Jack Creek Investment Corp.	10.05	10.05	10.05	10.05	10.67	9.80	0.04 (0.40%)	-3.74 %	-3.74 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FIIIU	Forum Merger III Corp. Un	11.11	11.01	11.41	11.01	16.29	9.80	0.31 (2.87%)	-23.11 %	11.10 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OEPWU	One Equity Partners Open Water I Corp.	9.90	9.88	9.90	9.88	10.68	9.76	0.04 (0.42%)	-3.79 %	-3.79 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NAACU	North Atlantic Acquisition Corporation	9.96	9.96	9.96	9.96	10.86	9.86	0.01 (0.10%)	-4.41 %	-4.41 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LMACU	Liberty Media Acquisition Corporation	10.41	10.49	10.49	10.41	14.25	10.19	-0.04 (-0.38%)	-18.35 %	-18.35 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VOSOU	Virtuoso Acquisition Corp.	10.56	10.50	10.56	10.50	11.15	9.72	0.09 (0.86%)	2.52 %	2.52 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SHACU	SCP & CO Healthcare Acquisition Company	10.02	10.02	10.02	10.02	10.65	9.76	0.00 (0.00%)	-4.48 %	-4.43 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PVU	Primavera Capital Acquisition Corporation	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LFTRU	Lefteris Acquisition Corp.	10.10	10.09	10.10	10.09	13.40	9.56	0.07 (0.70%)	-6.83 %	2.12 %	N/A	10.05	0.47 %	10.44	-3.28 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DCRBU	Decarbonization Plus Acquisition Corporation	11.15	11.42	11.59	11.15	22.81	9.87	0.05 (0.45%)	-2.96 %	12.85 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LEGOU	Legato Merger Corp.	14.58	13.89	14.58	13.89	15.15	9.96	0.26 (1.82%)	42.24 %	42.24 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SRSAU	Sarissa Capital Acquisition Corp.	10.11	10.05	10.11	10.05	13.00	9.88	0.16 (1.61%)	-5.07 %	-1.17 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OSTRU	Oyster Enterprises Acquisition Corp.	10.03	10.02	10.03	10.02	10.40	9.71	0.07 (0.70%)	-1.38 %	-1.38 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GMIIU	Gores Metropoulos II, Inc.	10.26	10.20	10.33	10.20	11.70	9.81	0.01 (0.10%)	-8.06 %	-8.06 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GMBTU	Queen's Gambit Growth Capital	10.20	10.12	10.22	10.12	11.59	9.37	0.07 (0.69%)	-4.67 %	-4.67 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FOXWU	FoxWayne Enterprises Acquisition Corp.	10.41	10.37	10.41	10.32	10.92	10.05	0.05 (0.43%)	0.29 %	0.29 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TZPSU	TZP Strategies Acquisition Corp.	9.90	9.90	9.90	9.90	10.65	9.77	-0.03 (-0.30%)	-3.60 %	-3.60 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TWLVU	Twelve Seas Investment Company II	9.92	9.88	9.92	9.88	10.11	9.75	0.05 (0.51%)	-0.30 %	-0.30 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NBSTU	Newbury Street Acquisition Corporation	9.96	9.93	9.97	9.93	11.02	9.80	0.02 (0.20%)	1.01 %	1.01 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SPTKU	SportsTek Acquisition Corp.	10.00	10.00	10.00	9.99	10.40	9.78	0.00 (0.00%)	-2.91 %	-2.91 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HERAU	FTAC Hera Acquisition Corp.	10.00	9.98	10.00	9.97	10.30	9.85	0.02 (0.20%)	0.20 %	0.20 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MACQU	MCAP Acquisition Corporation	10.23	10.22	10.23	10.22	10.57	9.77	0.03 (0.29%)	2.30 %	2.30 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VTIQU	VectoIQ Acquisition Corp. II	9.93	9.91	9.93	9.91	11.99	8.80	0.00 (0.00%)	-10.14 %	-10.14 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MACAU	Moringa Acquisition Corp	10.05	10.05	10.05	10.05	10.95	9.77	0.06 (0.59%)	-5.72 %	-5.73 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DDMXU	DD3 Acquisition Corp. - Units	10.59	10.59	10.60	10.59	11.68	10.08	0.00 (0.00%)	0.86 %	3.32 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VCKAU	Vickers Vantage Corp. I	10.40	10.40	10.40	10.38	10.69	9.92	0.10 (0.97%)	1.86 %	1.86 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HECCU	Hudson Executive Investment Corp.	9.00	8.95	9.20	8.73	14.10	8.55	0.30 (3.45%)	-21.05 %	-11.42 %	N/A	10.46	-13.97 %	10.84	-17.01 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NVSAU	New Vista Acquisition Corp	10.10	10.03	10.14	10.03	11.65	9.70	0.04 (0.40%)	-4.81 %	-4.81 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	IVANU	Ivanhoe Capital Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	INKAU	KLUDEIN I ACQUISITION CORP	10.10	10.10	10.10	10.10	10.80	9.90	0.01 (0.10%)	-3.07 %	-3.12 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BLTSU	Bright Lights Acquisition Corp.	10.14	10.08	10.14	10.08	10.90	9.86	0.04 (0.40%)	-3.61 %	-3.61 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BIT	BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest	18.78	19.01	19.01	18.78	19.21	15.60	-0.21 (-1.11%)	13.71 %	17.67 %	N/A	18.54	1.30 %	17.80	5.52 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AKICU	Sports Ventures Acquisition Corp.	9.99	9.98	10.00	9.98	10.99	9.75	0.01 (0.10%)	-3.94 %	-3.94 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MAACU	Montes Archimedes Acquisition Corp.	10.17	10.17	10.17	10.17	12.00	9.84	-0.48 (-4.51%)	-3.14 %	15.45 %	N/A	10.53	-3.40 %	10.51	-3.25 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	KAIRU	Kairos Acquisition Corp.	10.00	10.00	10.00	10.00	10.74	9.90	0.00 (0.00%)	-1.96 %	-1.96 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PPGHU	Poema Global Holdings Corp	10.45	10.37	10.45	10.35	10.92	9.82	0.08 (0.77%)	1.46 %	1.46 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SLCRU	Silver Crest Acquisition Corporation	10.20	10.24	10.24	10.19	10.49	9.70	0.11 (1.09%)	-0.97 %	-0.97 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ITQRU	Itiquira Acquisition Corp.	10.02	10.00	10.02	10.00	10.74	9.81	0.14 (1.42%)	-2.24 %	-2.24 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DCRNU	Decarbonization Plus Acquisition Corporation II	10.34	10.35	10.35	10.34	11.89	9.80	-0.01 (-0.10%)	-8.82 %	-8.82 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MONCU	Monument Circle Acquisition Corp.	10.05	10.04	10.05	10.02	10.50	9.72	0.01 (0.10%)	-3.83 %	-3.83 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CENHU	Centricus Acquisition Corp.	8.24	8.57	8.85	8.24	10.70	8.24	-0.29 (-3.40%)	-20.54 %	-20.54 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ENVIU	Environmental Impact Acquisition Corp.	10.46	10.44	10.46	10.43	11.84	9.77	0.15 (1.45%)	-1.88 %	-1.92 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AGCUU	Altimeter Growth Corp.	13.57	11.99	13.69	11.85	18.92	10.42	1.92 (16.48%)	4.38 %	15.49 %	N/A	10.92	24.25 %	12.58	7.89 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ASAXU	Astrea Acquisition Corp.	10.29	10.15	10.36	10.14	10.64	8.90	0.21 (2.08%)	0.59 %	0.63 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RCHGU	Recharge Acquisition Corp.	10.14	10.14	10.14	10.14	11.50	9.86	0.00 (0.00%)	-5.23 %	2.12 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FINMU	Marlin Technology Corporation	9.98	9.98	9.98	9.97	11.18	9.70	0.00 (0.00%)	-4.04 %	-4.04 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ACIIU	Atlas Crest Investment Corp. II	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DLCAU	Deep Lake Capital Acquisition Corp.	10.02	10.02	10.02	10.02	11.19	9.80	-0.01 (-0.10%)	-6.09 %	-6.09 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GHACU	Gaming & Hospitality Acquisition Corp.	10.01	9.96	10.01	9.96	10.65	9.80	0.15 (1.52%)	-3.29 %	-3.33 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	IGACU	IG Acquisition Corp.	10.29	10.19	10.32	10.19	13.64	8.92	0.04 (0.39%)	-4.81 %	2.90 %

Sorry. This page is only for POWR Ratings Premium members

GOOD NEWS!
30 Day Free Trial Available

Financial Services (Enterprise)

Industry Rating

Sorry. This page is only for POWR Ratings Premium members

GOOD NEWS!30 Day Free Trial Available

Financial Services (Enterprise)

Industry Rating

GOOD NEWS!
30 Day Free Trial Available