Financial Services (Enterprise)


The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.

Share This Page

Industry Rating

D

Financial Services (Enterprise) is the #76 ranked industry out of 124, which means it is in the 39 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 MORN Morningstar, Inc. 222.68 223.91 226.14 221.54 255.75 102.59 -2.14
(-0.95%)
-3.84 % 43.50 % 9.54B 230.91 -3.56 % 182.86 21.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 NNI Nelnet, Inc. 70.12 72.43 72.49 70.10 74.21 36.70 -1.78
(-2.48%)
-1.57 % 24.88 % 2.69B 70.50 -0.54 % 62.58 12.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 FAF First American Corporation (New) 52.74 55.21 55.49 51.60 66.78 29.36 -2.57
(-4.65%)
2.15 % -14.73 % 5.79B 53.89 -2.13 % 50.88 3.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 MRLN Marlin Business Services Corp. 15.18 14.97 15.59 14.97 20.73 4.66 0.08
(0.53%)
25.31 % -22.11 % 181.78M 12.73 19.23 % 9.04 67.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 FORR Forrester Research, Inc. 45.48 45.00 45.64 44.50 46.07 22.45 0.40
(0.89%)
8.54 % 20.51 % 862.48M 42.52 6.96 % 37.25 22.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 FICO Fair Isaac Corproation 448.25 463.93 468.09 444.79 530.95 177.65 -16.81
(-3.61%)
-12.29 % 14.82 % 13.11B 489.39 -8.41 % 443.89 0.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 JFIN Jiayin Group Inc. 4.74 5.18 5.30 4.71 30.00 1.60 -0.43
(-8.32%)
55.41 % 62.33 % 253.59M 3.85 23.04 % 3.41 39.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 DBD Diebold Nixdorf Incorporated 15.00 15.45 15.61 14.66 16.51 2.80 -0.69
(-4.40%)
40.71 % 101.07 % 1.17B 12.51 19.95 % 8.64 73.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 HGBL Heritage Global Inc. 3.12 3.14 3.19 3.09 4.20 0.55 -0.03
(-0.95%)
17.29 % 225.00 % 109.80M 3.00 4.02 % 2.30 35.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 DFIN Donnelley Financial Solutions, Inc. 23.95 22.70 24.89 22.60 24.89 4.04 1.24
(5.46%)
41.13 % 185.12 % 799.33M 19.45 23.15 % 13.38 79.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 NAVI Navient Corporation 12.24 12.54 12.59 12.17 12.90 4.07 -0.25
(-2.00%)
24.64 % -1.61 % 2.28B 11.13 9.96 % 8.99 36.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 EVTC Evertec, Inc. 37.73 38.37 38.50 37.45 42.35 18.21 -0.76
(-1.97%)
-4.04 % 20.04 % 2.71B 38.43 -1.82 % 34.13 10.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 MSCI MSCI Inc 406.30 417.80 420.49 400.49 455.81 218.65 -10.93
(-2.62%)
-8.85 % 35.29 % 33.55B 425.45 -4.50 % 376.46 7.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 FDS FactSet Research Systems Inc. 294.35 298.94 302.07 294.21 363.64 195.22 -6.59
(-2.19%)
-11.25 % 2.18 % 11.18B 321.72 -8.51 % 326.29 -9.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ALGM Allegro MicroSystems Inc. 26.72 27.90 28.19 26.31 34.66 16.78 -1.57
(-5.55%)
0.23 % 50.96 % 5.06B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 JKHY Jack Henry & Associates, Inc. 151.32 151.05 153.85 150.45 200.98 123.64 -0.32
(-0.21%)
-6.59 % -7.59 % 11.51B 154.89 -2.31 % 165.97 -8.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ALRS ALERUS FINANCIAL CORP 28.03 29.18 29.42 27.62 30.80 15.05 -0.87
(-3.01%)
2.41 % 32.97 % 479.93M 27.67 1.29 % 22.51 24.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ECPG Encore Capital Group Inc 33.17 32.50 34.98 31.99 49.01 15.27 -1.18
(-3.44%)
-14.84 % 6.14 % 1.04B 34.22 -3.06 % 36.43 -8.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 MCO Moody's Corporation 277.29 278.55 282.72 276.84 305.95 164.19 -1.26
(-0.45%)
-4.25 % 6.64 % 51.88B 276.31 0.35 % 277.45 -0.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 BR Broadridge Financial Solutions, Inc. 143.26 144.87 146.41 142.64 158.36 81.90 -1.82
(-1.25%)
-6.49 % 27.40 % 16.59B 148.89 -3.78 % 137.30 4.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 EPAY Bottomline Technologies, Inc. 46.15 46.73 47.73 46.14 55.63 27.82 -0.57
(-1.22%)
-12.50 % 2.74 % 2.08B 49.80 -7.33 % 47.56 -2.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 AMTB Amerant Bancorp Inc. Cl A 16.99 17.46 17.72 16.99 18.97 9.01 -0.35
(-2.02%)
11.78 % -7.51 % 716.04M 15.67 8.41 % 13.58 25.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 AGM Federal Agricultural Mortgage Corporation 84.80 84.95 86.03 83.65 86.46 40.05 -0.32
(-0.38%)
14.21 % 22.35 % 910.41M 78.59 7.90 % 68.20 24.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 HBT HBT FINANCIAL, INC. 16.40 16.44 16.64 16.35 17.57 9.11 -0.04
(-0.24%)
9.31 % -5.04 % 450.29M 15.35 6.84 % 13.12 25.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 MIUFY Mitsubishi UFJ Lease & Finance Company 11.22 11.22 11.22 11.22 11.22 8.28 0.22
(2.00%)
8.20 % 35.51 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 EFC Ellington Financial Inc. 15.62 16.15 16.25 15.60 18.29 3.24 -0.58
(-3.58%)
6.62 % -13.37 % 683.87M 15.20 2.78 % 12.73 22.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 FLT FleetCor Technologies, Inc. 283.09 289.28 292.70 280.89 296.70 168.51 -7.10
(-2.45%)
3.76 % -1.83 % 23.61B 268.26 5.53 % 254.34 11.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 EVRI Everi Holdings Inc. 14.78 15.14 15.27 14.64 15.64 1.55 -0.51
(-3.34%)
7.02 % 19.68 % 1.27B 13.86 6.66 % 9.31 58.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 ACIW ACI Worldwide, Inc. 37.62 40.57 40.84 37.59 43.23 20.03 -3.81
(-9.20%)
-2.11 % 21.98 % 4.39B 39.51 -4.80 % 31.64 18.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 ENV Envestnet, Inc 80.00 83.51 84.78 80.00 92.51 45.53 -3.91
(-4.66%)
-2.78 % 2.08 % 4.32B 82.48 -3.00 % 79.13 1.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 AVIR Atea Pharmaceuticals Inc. 81.29 80.38 82.55 77.91 94.17 24.15 1.29
(1.61%)
94.57 % 167.93 % 6.72B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 MCBS METROCITY BANKSHARES, INC. 14.70 15.00 15.00 14.70 15.95 8.31 -0.29
(-1.93%)
2.65 % 0.41 % 377.41M 14.57 0.86 % 13.60 8.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 HVBTF HIVE Blockchain Technologies Ltd. 4.03 4.50 4.78 3.86 5.75 0.10 -0.26
(-6.06%)
113.23 % 1,960.33 % N/A 2.50 61.12 % 0.91 345.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 IFS Intercorp Financial Services Inc. Common Shares 34.94 34.12 34.95 33.66 40.75 19.23 1.06
(3.13%)
8.01 % -12.01 % 3.99B 32.58 7.25 % 27.27 28.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 EVOP EVO Payments, Inc. - 26.93 27.74 28.45 26.82 30.00 10.12 0.30
(1.13%)
-0.30 % -2.21 % 2.23B 26.46 1.76 % 24.94 7.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 INFO IHS Markit Ltd. Common Shares 90.37 91.03 91.96 90.13 101.45 44.81 -0.79
(-0.87%)
0.84 % 20.64 % 35.84B 88.93 1.62 % 81.79 10.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 CFB CROSSFIRST BANKSHARES, INC. 13.31 13.00 13.44 12.87 14.00 5.66 0.44
(3.42%)
23.81 % 0.45 % 694.73M 11.60 14.69 % 9.96 33.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 ASPS Altisource Portfolio Solutions S.A. 10.33 10.52 10.69 10.25 18.80 6.00 -0.23
(-2.18%)
-19.80 % -43.74 % 161.66M 11.85 -12.84 % 12.31 -16.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 CIOXY Cielo S.A. 0.66 0.68 0.70 0.65 2.24 0.48 -0.02
(-2.94%)
-20.65 % -57.52 % 1.79B 0.75 -11.62 % 0.76 -13.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 BL BlackLine, Inc. 121.51 123.88 126.99 119.49 154.61 38.32 -3.07
(-2.46%)
-8.90 % 91.38 % 6.96B 132.78 -8.48 % 100.10 21.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 BUR Burcon NutraScience Corp - 8.86 9.12 9.27 8.85 11.10 8.21 -0.36
(-3.90%)
-8.38 % -13.56 % 1.94B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 ADYEY Adyen N.V. 45.70 47.89 48.05 45.50 55.00 14.26 -2.90
(-5.97%)
-1.51 % 157.61 % N/A 46.52 -1.76 % 36.74 24.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 BKI Black Knight, Inc. 77.68 77.85 78.71 77.15 97.19 50.01 -0.68
(-0.87%)
-12.08 % 9.45 % 12.20B 85.29 -8.92 % 82.72 -6.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 MTG MGIC Investment Corporation 12.11 13.00 13.05 12.03 13.83 4.34 -0.76
(-5.91%)
-3.04 % -5.39 % 4.10B 12.52 -3.27 % 10.04 20.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 COOP Mr. Cooper Group Inc. 30.05 31.34 33.20 30.00 33.21 4.31 -1.29
(-4.12%)
-3.16 % 124.25 % 2.73B 29.75 1.01 % 21.22 41.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 AVLR Avalara, Inc. 155.79 161.53 162.91 153.04 185.37 55.50 -7.18
(-4.41%)
-5.52 % 85.46 % 13.18B 166.44 -6.40 % 141.48 10.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 DNB Dun & Bradstreet Corporation (The) 22.59 22.80 23.25 22.48 29.55 22.48 -0.11
(-0.48%)
-9.28 % -10.89 % 9.56B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 IMH Impac Mortgage Holdings, Inc. 3.19 3.25 3.25 2.97 7.85 1.10 -0.10
(-3.04%)
4.93 % -45.47 % 67.72M 3.13 2.03 % 1.99 60.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 FSK FS KKR Capital Corp. 19.15 19.24 19.55 19.06 24.12 7.60 0.06
(0.31%)
15.64 % -19.40 % 2.37B 17.58 8.95 % 15.33 24.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 CNCN Chun Can Capital Group 98.00 98.00 98.00 98.00 100.00 98.00 -2.00
(-2.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 FISV Fiserv, Inc. 116.29 118.09 119.16 116.17 121.83 73.50 -2.78
(-2.33%)
2.13 % 2.68 % 77.97B 111.30 4.48 % 104.84 10.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 IIIV i3 Verticals, Inc. 33.21 34.20 34.20 32.84 35.87 13.01 -1.14
(-3.32%)
0.03 % 7.93 % 1.07B 31.53 5.32 % 28.01 18.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 BBSEY BB Seguridade Participações S.A. 4.77 4.93 5.00 4.71 7.40 3.57 -0.19
(-3.83%)
-16.84 % -34.30 % 9.54B 5.41 -11.79 % 4.96 -3.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 EBC Eastern Bankshares Inc. 17.98 17.88 18.30 17.71 18.30 11.74 0.02
(0.11%)
10.24 % 47.98 % 3.36B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 ESNT Essent Group Ltd. Common Shares 41.20 43.62 43.95 40.55 49.53 17.52 -2.04
(-4.72%)
-4.63 % -11.53 % 4.63B 44.58 -7.58 % 39.40 4.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 FIS Fidelity National Information Services, Inc. 138.81 138.43 140.99 138.00 156.73 91.68 -0.63
(-0.45%)
-1.87 % -4.04 % 86.22B 134.90 2.90 % 139.91 -0.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 JFU 9F INC. 2.18 2.26 2.65 2.10 9.99 0.72 -0.20
(-8.40%)
109.62 % -76.17 % 422.60M 1.53 42.49 % 2.31 -5.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 GSKY GreenSky, Inc. 5.45 5.75 5.76 5.41 8.34 3.05 -0.31
(-5.38%)
17.71 % -32.38 % 995.07M 5.09 7.14 % 4.78 14.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 AFTPY Afterpay Limited 101.15 105.00 107.00 101.05 127.25 20.50 -7.26
(-6.70%)
9.83 % 393.41 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 HUSN Hudson Capital Inc. 4.11 4.17 4.29 4.02 9.80 1.60 -0.21
(-4.86%)
13.54 % 18.36 % 26.33M 3.79 8.31 % 2.94 39.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 EQOS Diginex Limited 12.89 14.52 14.72 12.75 22.95 5.11 -1.74
(-11.89%)
-20.14 % 26.62 % 481.02M 15.63 -17.51 % 10.79 19.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 CBGPY Close Brothers Group plc 45.17 45.20 45.53 45.17 48.34 20.77 -0.71
(-1.55%)
14.09 % 26.67 % N/A 40.72 10.93 % 32.46 39.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 HUTMF Hut 8 Mining Corp. 8.25 9.30 10.19 8.02 13.00 0.37 -1.10
(-11.76%)
200.00 % 807.69 % N/A 4.59 79.82 % 1.85 346.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 CDLX Cardlytics, Inc. 132.87 138.96 142.23 129.31 161.47 27.33 -7.09
(-5.07%)
-6.93 % 56.37 % 3.65B 137.66 -3.48 % 94.88 40.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 BTBT Bit Digital Inc. 15.39 16.88 17.59 15.04 33.00 0.28 -1.22
(-7.34%)
-29.76 % 4,563.64 % 236.99M 17.35 -11.31 % 6.94 121.91 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 MARA Marathon Patent Group, Inc. 30.63 36.07 37.69 29.68 49.41 0.35 -2.78
(-8.32%)
193.39 % 3,116.42 % 1.95B 22.23 37.77 % 7.21 324.61 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 BRP BRP GROUP, INC. 26.61 29.27 30.10 26.33 33.56 8.35 -2.71
(-9.24%)
-11.21 % 54.80 % 904.42M 27.88 -4.56 % 23.63 12.60 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 ATIF ATIF Holdings Limited - Ordinary Shares 1.40 1.53 1.56 1.36 3.65 0.65 -0.22
(-13.58%)
50.54 % -25.53 % 65.82M 1.09 28.89 % 1.32 6.12 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SQ Square, Inc. 227.11 244.87 245.84 223.66 283.19 32.33 -10.21
(-4.30%)
4.35 % 194.76 % 102.41B 235.13 -3.41 % 167.30 35.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SPGI S&P Global Inc. 330.55 331.49 335.73 329.46 379.87 186.05 -1.24
(-0.37%)
0.79 % 16.96 % 79.56B 323.23 2.27 % 335.41 -1.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RELX RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 24.08 24.41 24.53 24.00 26.08 16.81 -0.29
(-1.19%)
-2.35 % -5.72 % 46.51B 24.97 -3.57 % 23.26 3.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TRI Thomson Reuters Corp Ordinary Shares 88.64 89.48 89.89 88.18 89.97 52.23 -0.50
(-0.56%)
8.24 % 9.91 % 44.06B 81.97 8.14 % 76.39 16.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RKT Rocket Cos. Inc. 19.90 20.35 20.98 19.71 34.42 17.78 -0.42
(-2.07%)
-1.58 % -20.08 % 39.49B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VRSK Verisk Analytics, Inc. 164.29 168.26 170.90 164.01 210.66 116.61 -3.24
(-1.93%)
-20.86 % 0.90 % 26.71B 193.24 -14.98 % 184.36 -10.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR XP XP INC. 45.17 47.80 49.22 44.86 52.94 15.50 -2.56
(-5.36%)
13.86 % 20.45 % 24.92B 43.47 3.92 % 42.37 6.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STNE StoneCo Ltd. - Class A Common Share 84.45 86.65 87.95 83.60 95.12 17.72 -3.54
(-4.02%)
0.63 % 105.98 % 23.42B 82.50 2.36 % 57.79 46.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PAGS PagSeguro Digital Ltd. Class A Common Shares 55.30 57.98 58.50 54.68 62.83 13.58 -2.64
(-4.56%)
-2.78 % 62.50 % 18.13B 55.22 0.15 % 42.77 29.29 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TW Tradeweb Markets Inc. - 73.76 71.18 73.98 70.14 73.98 33.23 3.13
(4.43%)
18.11 % 48.17 % 16.79B 65.46 12.69 % 59.94 23.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SC Santander Consumer USA Holdings Inc. 24.72 25.97 25.97 24.56 27.03 9.74 -1.10
(-4.26%)
12.26 % -4.30 % 7.57B 23.38 5.72 % 20.10 23.01 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR QTWO Q2 Holdings, Inc. 122.31 129.84 130.42 121.51 148.56 47.17 -8.35
(-6.39%)
-3.34 % 53.29 % 6.80B 131.95 -7.31 % 103.55 18.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PSTH Pershing Square Tontine Holdings, Ltd. 28.87 29.01 30.00 27.42 34.10 21.50 -0.49
(-1.67%)
4.15 % 33.66 % 5.77B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PFSI PennyMac Financial Services, Inc. 58.85 62.51 63.05 58.59 70.00 13.14 -3.48
(-5.58%)
-10.03 % 65.68 % 4.26B 61.79 -4.76 % 52.21 12.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RDN Radian Group Inc. 20.55 21.57 21.79 19.94 23.72 9.53 -0.75
(-3.52%)
2.11 % -9.75 % 3.94B 20.41 0.68 % 17.13 19.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WNS WNS (Holdings) Limited Sponsored ADR (Jersey) 77.00 76.80 77.38 74.90 78.07 34.26 0.22
(0.29%)
6.87 % 11.66 % 3.83B 71.95 7.02 % 63.78 20.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STEP StepStone Group Inc. 35.56 34.88 36.11 34.50 41.00 22.72 0.53
(1.51%)
-10.65 % 42.24 % 3.37B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TIGR UP Fintech Holding Limited - American Depositary Share representing fifteen Class A Ordinary Shares 24.76 26.64 28.50 24.34 38.50 2.03 -2.21
(-8.19%)
211.84 % 571.00 % 3.29B 17.02 45.46 % 7.98 210.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WD Walker & Dunlop, Inc 99.00 102.78 102.91 98.20 106.45 24.55 -3.10
(-3.04%)
8.13 % 44.10 % 3.09B 92.21 7.36 % 65.08 52.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ZUO Zuora, Inc. 15.66 16.48 16.70 15.62 17.79 6.21 -1.02
(-6.12%)
12.42 % 11.46 % 1.87B 14.68 6.67 % 12.28 27.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RPAY Repay Holdings Corp. 21.57 22.59 22.87 21.42 28.42 10.69 -1.27
(-5.56%)
-20.84 % 20.10 % 1.71B 25.12 -14.12 % 24.24 -11.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PRAA PRA Group, Inc. 36.50 37.54 37.99 36.15 47.35 19.40 -1.16
(-3.08%)
-7.97 % 3.25 % 1.66B 36.85 -0.96 % 38.96 -6.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IPOC Social Capital Hedosophia Holdings Corp. III 16.02 15.22 16.33 14.75 17.45 9.87 1.49
(10.25%)
-4.47 % 57.06 % 1.66B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TSLX TPG Specialty Lending, Inc. 21.65 21.70 21.86 21.50 22.60 11.25 -0.09
(-0.41%)
4.58 % -0.73 % 1.47B 20.98 3.17 % 17.98 20.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HKIB AMTD INTERNATIONAL INC. 5.69 5.69 5.70 5.67 16.53 5.02 -0.01
(-0.18%)
-13.79 % -33.06 % 1.40B 6.38 -10.85 % 6.63 -14.15 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TBA Thoma Bravo Advantage 11.79 11.83 11.83 11.53 13.19 11.30 -0.04
(-0.34%)
0.26 % 0.26 % 1.35B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WPF Foley Trasimene Acquisition Corp. Cl A 10.40 10.60 10.70 10.23 14.51 9.74 -0.24
(-2.26%)
-6.98 % 0.00 % 1.35B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SBE SWITCHBACK ENERGY ACQUISITION CORP. CL A 32.92 34.34 38.50 32.25 49.48 9.38 -1.57
(-4.55%)
-17.86 % 229.86 % 1.29B 39.33 -16.29 % 20.49 60.69 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JWS Jaws Acquisition Corp. 14.27 15.15 15.40 14.00 17.43 9.95 -1.19
(-7.70%)
6.41 % 39.90 % 1.23B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LGVW Longview Acquisition Corp. 23.05 23.68 24.19 22.35 24.19 9.34 0.13
(0.57%)
16.47 % 132.83 % 1.19B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SNEX StoneX Group Inc. 59.07 61.03 62.34 58.90 65.44 28.01 -2.02
(-3.31%)
2.02 % 30.54 % 1.16B 58.54 0.90 % 55.67 6.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GSAH GS Acquisition Holdings Corp II 11.86 12.71 12.86 11.66 16.66 9.85 -0.91
(-7.13%)
8.81 % 19.20 % 1.11B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FAX Aberdeen Asia-Pacific Income Fund Inc. 4.26 4.42 4.46 4.24 4.61 2.60 -0.16
(-3.62%)
-3.10 % 0.71 % 1.06B 4.39 -3.00 % 3.95 7.84 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CONX CONX Corp. 10.35 10.53 10.62 10.17 11.09 9.87 -0.14
(-1.33%)
1.17 % 1.47 % 999.53M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TREB Trebia Acquisition Corp. 10.75 10.89 10.92 10.74 11.99 9.72 -0.21
(-1.92%)
-0.37 % 7.29 % 695.40M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR USAT USA Technologies, Inc. 10.41 10.70 10.83 10.07 11.84 3.80 -0.45
(-4.14%)
-0.67 % 20.21 % 679.63M 10.42 -0.14 % 8.45 23.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PCPL CC Neuberger Principal Holdings I 10.98 11.25 11.32 10.92 11.97 9.78 -0.30
(-2.66%)
1.29 % 10.91 % 623.12M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AGCB Altimeter Growth Corp. 2 11.64 11.60 11.97 11.54 15.21 11.25 -0.17
(-1.44%)
-12.15 % -12.15 % 593.64M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JIH JUNIPER INDUSTRIAL HOLDINGS, INC. 13.39 13.81 14.23 13.19 14.88 9.10 -0.40
(-2.90%)
25.02 % 33.90 % 577.44M 12.18 9.93 % 10.62 26.11 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IPV InterPrivate Acquisition Corp. 15.04 16.00 16.25 14.90 21.83 9.15 -0.70
(-4.45%)
3.44 % 52.69 % 467.08M 16.47 -8.71 % 11.70 28.60 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FUSE Fusion Acquisition Corp. 10.66 10.79 10.97 10.39 12.90 9.68 -0.19
(-1.75%)
-5.66 % 8.78 % 466.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SFTW OSPREY TECHNOLOGY ACQUISITION CORP. 11.73 13.06 13.68 11.68 17.47 9.11 -1.20
(-9.28%)
12.03 % 18.25 % 463.70M 10.97 6.94 % 10.27 14.27 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OPRT OPORTUN FINANCIAL CORP 16.40 16.68 16.81 16.13 23.10 5.26 -0.32
(-1.91%)
-15.33 % -16.71 % 452.75M 17.61 -6.87 % 14.68 11.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FWAA Fifth Wall Acquisition Corp. I 10.80 11.21 11.21 10.60 11.67 10.60 -0.16
(-1.46%)
-2.70 % -2.70 % 415.35M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SOAC Sustainable Opportunities Acquisition Corp.Sustainable Opportunities Acquisition Corp. 10.41 10.61 10.66 10.26 12.72 9.70 -0.24
(-2.25%)
-3.25 % 7.32 % 390.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BTNB Bridgetown 2 Holdings Limited 11.94 12.60 12.60 11.77 14.00 11.77 -0.28
(-2.29%)
-8.15 % -8.15 % 388.05M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RRBI Red River Bancshares, Inc. 51.94 52.17 53.03 51.49 54.80 29.90 -0.19
(-0.36%)
4.82 % -4.87 % 380.46M 50.38 3.09 % 45.66 13.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SPFI South Plains Financial, Inc. 19.34 20.18 20.34 19.31 21.04 11.30 -0.92
(-4.54%)
2.33 % -5.61 % 349.26M 19.34 -0.02 % 15.62 23.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NOVS Novus Capital Corporation 24.95 24.60 25.76 23.75 28.98 9.61 0.27
(1.09%)
59.42 % 149.25 % 315.62M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DFPH DFP Healthcare Acquisitions Corp. 10.84 11.15 11.34 10.78 11.87 9.70 -0.39
(-3.47%)
0.37 % 11.75 % 311.65M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SCVX SCVX Corp. Cl A 10.82 10.95 11.05 10.70 12.37 9.20 -0.14
(-1.28%)
5.05 % 17.61 % 311.08M 10.71 1.01 % 10.19 6.20 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CCAC CITIC Capital Acquisition Corp. 10.65 10.80 11.07 10.51 12.20 9.51 -0.09
(-0.84%)
1.62 % 9.23 % 293.94M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ARYA ARYA Sciences Acquisition Corp. III 15.95 17.11 17.75 15.69 25.89 10.06 -1.22
(-7.11%)
47.00 % 52.78 % 266.52M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HSAQ Health Sciences Acquisitions Corporation 2 12.93 13.75 13.75 12.83 14.66 10.49 -0.85
(-6.17%)
0.94 % 13.42 % 264.42M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OCN Ocwen Financial Corporation NEW 29.26 29.37 30.30 29.03 32.51 4.22 -0.34
(-1.15%)
1.21 % 51.21 % 254.21M 27.65 5.82 % 20.73 41.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BCTG BCTG Acquisition Corp. 11.51 12.05 12.06 11.46 14.00 9.83 -0.73
(-5.96%)
0.61 % 12.51 % 246.05M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCAQ HealthCor Catalio Acquisition Corp. 10.49 10.35 10.49 10.22 11.00 10.00 0.21
(2.04%)
4.80 % 4.80 % 241.90M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TRIT Triterras, Inc. 7.29 7.52 7.66 7.12 15.45 6.50 -0.24
(-3.19%)
-33.91 % -40.00 % 235.51M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ROCH Roth CH Acquisition I Co. 23.66 24.15 25.88 21.84 31.99 9.76 -0.94
(-3.82%)
46.68 % 131.96 % 234.66M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CNF CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares 3.40 3.40 3.42 3.40 5.03 2.90 0.00
(0.00%)
-19.24 % -25.27 % 233.17M 3.36 1.31 % 3.45 -1.54 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GNRS Greenrose Acquisition Corp. 10.15 10.35 10.42 10.14 11.46 9.61 -0.29
(-2.78%)
0.20 % 5.62 % 222.20M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PFHD Professional Holding Corp. Cl A 15.89 15.64 16.03 15.64 19.69 9.63 -0.04
(-0.25%)
2.98 % -14.89 % 213.72M 15.96 -0.43 % 14.23 11.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RACA Therapeutics Acquisition Corp. 14.48 15.03 16.07 14.30 21.44 11.11 -0.58
(-3.85%)
4.02 % 20.47 % 203.31M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BLSA BCLS Acquisition Corp. 12.25 13.39 13.40 12.20 14.00 10.15 -1.07
(-8.03%)
9.96 % 20.33 % 196.92M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ESSC East Stone Acquisition Corp. 10.02 10.02 10.05 10.02 10.59 9.30 0.00
(0.00%)
-0.30 % 7.17 % 177.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MCMJ MERIDA MERGER CORP. I 10.20 10.41 10.67 10.15 11.24 8.56 -0.11
(-1.07%)
0.00 % 3.55 % 166.99M 10.42 -2.12 % 9.98 2.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OMEG Omega Alpha SPAC 10.51 10.74 10.74 10.50 11.25 10.31 -0.27
(-2.50%)
1.64 % 1.69 % 162.54M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR USIO Usio, Inc. 6.48 6.79 7.00 6.40 8.19 0.75 -0.46
(-6.63%)
142.70 % 300.00 % 160.61M 4.19 54.67 % 2.53 156.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSDC FS Development Corp. 12.66 12.94 13.23 12.43 13.75 9.80 -0.28
(-2.16%)
15.09 % 22.91 % 158.45M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PMTS CPI Card Group Inc. 10.90 9.00 11.85 8.25 11.85 0.36 3.12
(40.10%)
148.29 % 1,292.97 % 122.41M 5.94 83.37 % 3.37 223.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.65 1.80 1.83 1.65 5.49 0.73 -0.15
(-8.33%)
24.06 % -24.31 % 116.24M 1.63 1.20 % 1.46 13.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHAQ Chardan Healthcare Acquisition 2 Corp. 10.40 10.65 10.65 10.40 11.37 9.57 -0.26
(-2.44%)
1.96 % 6.01 % 112.09M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NBAC Newborn Acquisition Corp. Un 14.70 15.75 16.30 14.37 22.74 9.70 -1.11
(-7.02%)
-14.63 % 51.55 % 109.66M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR YGMZ MingZhu Logistics Holdings Ltd. 8.74 10.10 10.30 8.61 58.00 3.66 -0.77
(-8.10%)
-13.98 % 105.65 % 108.81M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR XELA Exela Technologies, Inc. 2.19 2.42 2.43 2.16 3.45 0.26 -0.15
(-6.41%)
75.78 % 158.77 % 107.67M 2.09 4.97 % 1.49 46.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CAP Cai International 10.24 10.40 10.44 10.21 10.61 9.96 -0.16
(-1.54%)
0.59 % 0.59 % 104.42M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CPSS Consumer Portfolio Services, Inc. 4.20 4.39 4.39 4.20 5.12 1.00 -0.10
(-2.33%)
-0.94 % 15.07 % 94.77M 4.33 -2.96 % 3.61 16.26 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FVAM 5:01 Acquisition Corp. 10.62 11.06 11.14 10.50 13.00 9.98 -0.43
(-3.89%)
4.42 % 6.20 % 91.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PTMN Portman Ridge Finance Corp. 2.07 2.07 2.07 2.00 2.28 0.75 0.02
(0.98%)
11.53 % -5.91 % 91.43M 1.86 11.25 % 1.35 53.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PT Pintec Technology Holdings Limited 1.55 1.70 1.73 1.55 2.99 0.75 -0.20
(-11.43%)
58.18 % -29.86 % 66.76M 1.30 18.95 % 1.10 41.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MRM MEDIROM Healthcare Technologies Inc. 12.58 12.60 13.00 12.58 19.80 12.00 0.02
(0.16%)
-12.64 % -16.74 % 60.67M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PHCF Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares 4.85 4.24 5.69 4.20 9.10 1.80 0.52
(12.01%)
105.51 % 89.45 % 55.81M 3.25 49.31 % 3.22 50.82 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LOAN Manhattan Bridge Capital, Inc 5.54 5.54 5.68 5.50 6.23 2.54 0.09
(1.65%)
6.33 % -7.74 % 53.29M 5.26 5.38 % 4.49 23.42 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NHLD National Holdings Corporation 3.25 3.27 3.27 3.25 3.90 1.12 0.00
(0.00%)
7.26 % 45.82 % 44.74M 3.12 4.29 % 2.40 35.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BENE Benessere Capital Acquisition Corp. 10.14 10.11 10.19 10.07 10.43 9.99 -0.04
(-0.39%)
0.90 % 0.90 % 41.17M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ADOC Edoc Acquisition Corp. Class A Ordinary Share 10.22 10.34 10.34 10.17 10.37 9.85 -0.08
(-0.78%)
-0.20 % 2.40 % 35.98M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLRI Glori Energy Inc. 0.01 0.02 0.03 0.01 0.03 0.00 -0.01
(-31.25%)
104.08 % 214.29 % 350.46K 0.01 22.70 % 0.00 102.00 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GRNVU GREENVISION ACQUISITION CORP. 11.70 11.90 11.90 11.70 103.00 9.75 -0.20
(-1.68%)
4.84 % 13.59 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SRACU STABLE ROAD ACQUISITION CORP. 21.33 22.22 23.10 21.03 35.00 9.30 -1.38
(-6.08%)
6.65 % 107.88 % N/A 24.17 -11.75 % 14.36 48.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TLGAU TLG Acquisition One Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSRVU FINSERV ACQUISITION CORP. 16.85 16.90 16.90 16.85 22.86 9.12 -1.80
(-9.65%)
16.21 % 61.24 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LCYAU Landcadia Holdings III Inc. Un 10.90 10.96 10.96 10.83 12.60 9.80 -0.41
(-3.63%)
-2.42 % 10.21 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ITHXU ITHAX Acquisition Corp. 10.30 10.30 10.35 10.26 10.45 10.02 -0.06
(-0.58%)
2.08 % 2.08 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IGNYU Ignyte Acquisition Corp. 10.74 10.78 10.79 10.71 10.88 10.27 -0.04
(-0.37%)
4.22 % 4.22 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSSIU Fortistar Sustainable Solutions Corp. 10.58 10.75 10.86 10.40 11.25 10.29 -0.22
(-2.04%)
2.82 % 2.87 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CSTAU Constellation Acquisition Corp I 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CAHCU CA Healthcare Acquisition Corp. 10.29 10.31 10.38 10.27 10.50 10.15 -0.11
(-1.06%)
1.28 % 1.33 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SSAAU Science Strategic Acquisition Corp. 10.37 10.55 10.70 10.31 10.85 10.30 -0.21
(-1.98%)
-0.29 % -0.24 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LMAOU LMF Acquisition Opportunities, Inc. 10.39 10.47 10.47 10.31 10.60 10.19 -0.06
(-0.57%)
-0.10 % -0.10 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BHSEU Bull Horn Holdings Corp. 11.20 11.05 11.20 11.03 12.24 9.79 0.14
(1.27%)
-1.58 % 13.36 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NSTBU Northern Star Investment Corp. II 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GNACU Group Nine Acquisition Corp. 10.40 10.40 10.55 10.40 12.00 10.27 -0.01
(-0.10%)
-6.31 % -6.31 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DSACU uddell Street Acquisition Corp. 10.87 11.36 11.40 10.86 13.37 9.80 -0.73
(-6.29%)
1.87 % 10.69 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCCCU Healthcare Capital Corp. 10.29 10.34 10.37 10.19 10.62 10.16 -0.12
(-1.15%)
0.29 % 0.29 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR THCBU Tuscan Holdings Corp. - Unit 22.75 24.34 24.34 21.90 39.78 9.75 -0.86
(-3.64%)
-11.58 % 119.59 % N/A 23.90 -4.80 % 14.22 59.96 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCICU Hennessy Capital Investment Corp. V 10.95 11.27 11.35 10.53 13.30 10.53 -0.43
(-3.78%)
-1.26 % -1.26 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EACPU Edify Acquisition Corp. 10.26 10.30 10.35 10.18 10.50 10.15 -0.05
(-0.48%)
-1.35 % -1.35 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACAMU Acamar Partners Acquisition Corp. - Units 12.94 12.50 13.06 12.30 14.00 9.66 0.44
(3.52%)
4.36 % 24.42 % N/A 11.21 15.46 % 10.48 23.52 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AEACU Authentic Equity Acquisition Corp. 10.34 10.33 10.45 10.31 10.98 10.30 -0.01
(-0.10%)
-0.39 % -0.39 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ADERU 26 Capital Acquisition Corp. 10.30 10.64 10.65 10.30 11.09 10.30 -0.27
(-2.55%)
-2.37 % -2.37 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCIIU Hudson Executive Investment Corp. II 10.47 10.73 10.79 10.33 11.30 10.33 -0.28
(-2.60%)
-0.76 % -0.76 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BIOTU Biotech Acquisition Company 10.48 10.55 10.59 10.40 10.95 10.23 -0.05
(-0.47%)
1.65 % 1.65 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LUXAU Lux Health Tech Acquisition Corp. 12.30 13.11 13.11 12.01 14.49 10.00 -0.60
(-4.65%)
6.96 % 22.88 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACACU Acies Acquisition Corp. 11.03 11.01 11.18 11.00 14.25 9.88 -0.07
(-0.63%)
2.89 % 11.41 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DNZU D and Z Media Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DHHCU DiamondHead Holdings Corp. 10.56 10.72 10.72 10.55 11.68 10.50 -0.11
(-1.03%)
-2.22 % -2.22 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EUCRU Eucrates Biomedical Acquisition Corp. 11.06 11.02 11.10 11.00 11.17 9.91 0.01
(0.09%)
3.75 % 10.60 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EUSGU European Sustainable Growth Acquisition Corp. 10.64 10.71 10.78 10.62 11.42 10.51 -0.16
(-1.48%)
-4.66 % -4.66 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR YSACU Yellowstone Acquisition Company 11.10 11.17 11.17 10.98 11.22 9.95 -0.03
(-0.27%)
4.23 % 11.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TEKKU Tekkorp Digital Acquisition Corp. 11.34 11.60 11.73 11.34 12.25 9.70 -0.09
(-0.79%)
5.49 % 14.20 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JCICU Jack Creek Investment Corp. 10.29 10.41 10.41 10.26 10.67 10.22 -0.17
(-1.63%)
-1.44 % -1.44 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FIIIU Forum Merger III Corp. Un 11.41 11.71 11.71 11.31 16.29 9.95 -0.32
(-2.73%)
-21.04 % 14.15 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OEPWU One Equity Partners Open Water I Corp. 10.32 10.37 10.42 10.30 10.68 10.22 -0.07
(-0.67%)
0.29 % 0.29 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NAACU North Atlantic Acquisition Corporation 10.35 10.47 10.47 10.35 10.86 10.30 -0.12
(-1.15%)
-0.67 % -0.67 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LMACU Liberty Media Acquisition Corporation 13.14 13.24 13.26 13.00 14.25 11.98 -0.11
(-0.83%)
3.06 % 3.06 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VOSOU Virtuoso Acquisition Corp. 10.30 10.30 10.31 10.25 10.60 10.20 -0.05
(-0.48%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SHACU SCP & CO Healthcare Acquisition Company 10.29 10.37 10.37 10.22 10.65 10.20 -0.05
(-0.48%)
-1.91 % -1.91 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PVU Primavera Capital Acquisition Corporation 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LFTRU Lefteris Acquisition Corp. 11.16 11.48 11.74 11.15 13.40 9.82 -0.54
(-4.62%)
2.95 % 12.96 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DCRBU Decarbonization Plus Acquisition Corporation 13.03 13.43 14.25 13.03 22.81 9.87 -0.75
(-5.44%)
13.40 % 31.88 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LEGOU Legato Merger Corp. 10.26 10.38 10.46 10.26 10.75 10.15 -0.15
(-1.44%)
0.10 % 0.10 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SRSAU Sarissa Capital Acquisition Corp. 11.89 12.17 12.22 11.77 13.00 10.01 -0.08
(-0.67%)
11.64 % 16.23 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OSTRU Oyster Enterprises Acquisition Corp. 10.19 10.24 10.28 10.17 10.40 10.08 -0.10
(-0.97%)
0.20 % 0.20 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GMIIU Gores Metropoulos II, Inc. 10.56 10.86 10.95 10.49 11.70 10.49 -0.38
(-3.47%)
-5.38 % -5.38 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GMBTU Queen's Gambit Growth Capital 10.71 11.01 11.10 10.70 11.59 10.59 -0.32
(-2.90%)
0.09 % 0.09 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FOXWU FoxWayne Enterprises Acquisition Corp. 10.72 10.70 10.78 10.60 10.78 10.10 0.11
(1.04%)
3.28 % 3.28 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TZPSU TZP Strategies Acquisition Corp. 10.24 10.39 10.39 10.20 10.65 10.20 -0.14
(-1.35%)
-0.29 % -0.29 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TWLVU Twelve Seas Investment Company II 10.50 10.50 10.50 10.50 10.65 10.02 0.00
(0.00%)
0.00 % 4.37 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SPTKU SportsTek Acquisition Corp. 10.20 10.25 10.27 10.19 10.40 10.19 -0.05
(-0.49%)
-0.97 % -0.97 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MACQU MCAP Acquisition Corporation 13.26 10.72 13.26 10.72 13.26 10.21 1.14
(9.41%)
0.00 % 29.49 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VTIQU VectoIQ Acquisition Corp. II 10.85 11.36 11.51 10.60 11.99 10.60 -0.37
(-3.30%)
-1.81 % -1.81 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MACAU Moringa Acquisition Corp 10.41 10.47 10.52 10.40 10.95 10.39 0.01
(0.10%)
-2.35 % -2.35 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DDMXU DD3 Acquisition Corp. - Units 11.10 11.25 11.30 10.92 11.68 10.08 -0.20
(-1.77%)
5.72 % 8.29 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VCKAU Vickers Vantage Corp. I 10.41 10.45 10.45 10.36 10.69 10.18 -0.04
(-0.38%)
1.96 % 1.96 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ABGI ABG Acquisition Corp. I 10.25 10.22 10.40 10.22 10.69 10.22 -0.11
(-1.06%)
-0.87 % -0.87 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HECCU Hudson Executive Investment Corp. 11.45 12.41 12.41 11.01 14.10 9.82 -0.08
(-0.69%)
0.44 % 11.71 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVSAU New Vista Acquisition Corp 10.73 10.84 10.84 10.65 11.65 10.55 -0.22
(-2.01%)
1.13 % 1.13 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IVANU Ivanhoe Capital Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR INKAU KLUDEIN I ACQUISITION CORP 10.47 10.52 10.63 10.44 10.80 10.35 -0.08
(-0.76%)
0.48 % 0.48 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BLTSU Bright Lights Acquisition Corp. 10.40 10.74 10.74 10.40 10.90 10.35 -0.32
(-2.99%)
-1.14 % -1.14 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BIT BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest 17.46 17.68 17.76 17.43 17.91 8.41 -0.18
(-1.02%)
0.24 % 9.67 % N/A 17.23 1.34 % 15.42 13.22 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AKICU Sports Ventures Acquisition Corp. 10.54 10.69 10.69 10.45 10.99 10.27 -0.16
(-1.50%)
1.35 % 1.35 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MAACU Montes Archimedes Acquisition Corp. 10.89 11.13 11.18 10.89 12.00 9.84 -0.29
(-2.59%)
3.71 % 10.67 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KAIRU Kairos Acquisition Corp. 10.57 10.53 10.65 10.53 10.74 10.18 -0.04
(-0.38%)
3.63 % 3.63 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PPGHU Poema Global Holdings Corp 10.73 10.84 10.85 10.70 10.92 10.30 -0.12
(-1.11%)
4.17 % 4.17 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FVT Fortress Value Acquisition Corp. III 10.16 10.70 10.70 10.13 10.70 10.13 -0.54
(-5.05%)
0.00 % -5.05 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NGACU NextGen Acquisition Corp. 11.84 12.73 12.99 11.64 15.95 9.85 -1.00
(-7.79%)
15.06 % 19.96 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AMCIU AMCI Acquisition Corp. - Unit 19.77 21.50 21.50 19.77 24.71 9.90 -0.23
(-1.15%)
5.16 % 86.16 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MCACU Mountain Crest Acquisition Corp 15.92 14.50 15.93 14.49 16.10 9.98 0.05
(0.32%)
40.26 % 58.57 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SLCRU Silver Crest Acquisition Corporation 10.33 10.35 10.39 10.20 10.49 10.16 -0.07
(-0.67%)
0.29 % 0.29 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ITQRU Itiquira Acquisition Corp. 10.29 10.30 10.33 10.25 10.74 10.25 -0.04
(-0.39%)
0.39 % 0.39 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DCRNU Decarbonization Plus Acquisition Corporation II 10.75 11.05 11.05 10.65 11.89 10.62 -0.30
(-2.71%)
-5.20 % -5.20 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MONCU Monument Circle Acquisition Corp. 10.25 10.31 10.34 10.25 10.50 10.13 -0.10
(-0.97%)
-1.91 % -1.91 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CENHU Centricus Acquisition Corp. 10.25 10.32 10.39 10.22 10.70 10.22 -0.09
(-0.87%)
-1.16 % -1.16 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ENVIU Environmental Impact Acquisition Corp. 10.66 10.99 11.20 10.51 11.84 10.50 -0.46
(-4.14%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AGCUU Altimeter Growth Corp. 13.53 13.68 14.47 13.17 18.92 11.50 -0.17
(-1.24%)
4.08 % 11.36 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ASAXU Astrea Acquisition Corp. 10.15 10.21 10.25 10.15 10.39 10.08 -0.15
(-1.46%)
-0.78 % -0.78 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RCHGU Recharge Acquisition Corp. 10.74 10.95 10.98 10.71 11.50 9.86 -0.20
(-1.83%)
0.37 % 8.48 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FINMU Marlin Technology Corporation 10.45 10.50 10.53 10.40 11.18 10.30 -0.05
(-0.48%)
0.48 % 0.48 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACIIU Atlas Crest Investment Corp. II 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DLCAU Deep Lake Capital Acquisition Corp. 10.52 10.60 10.64 10.35 11.19 10.30 -0.04
(-0.38%)
-1.41 % -1.36 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GHACU Gaming & Hospitality Acquisition Corp. 10.30 10.34 10.39 10.30 10.65 10.30 -0.05
(-0.48%)
-0.48 % -0.48 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IGACU IG Acquisition Corp. 11.32 11.91 11.91 11.11 13.64 9.87 -0.39
(-3.33%)
4.72 % 13.20 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HLAHU Hamilton Lane Alliance Holdings I, Inc. 10.35 10.55 10.55 10.30 11.15 10.30 -0.13
(-1.24%)
-5.99 % -5.95 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KRNLU Kernel Group Holdings, Inc. 10.29 10.39 10.39 10.28 10.58 10.26 -0.11
(-1.06%)
-0.58 % -0.58 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EDTXU EdtechX Holdings Acquisition Corp. - Unit 10.55 10.55 10.56 10.50 10.72 10.06 0.00
(0.00%)
2.23 % 4.87 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PRPCU CC Neuberger Principal Holdings III 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR QELLU Qell Acquisition Corp. 12.45 12.80 13.26 12.27 16.90 9.95 -0.42
(-3.26%)
-6.04 % 22.54 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!