Financial Services (Enterprise)


The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.

Share This Page

Industry Rating

F

Financial Services (Enterprise) is the #107 ranked industry out of 124, which means it is in the 14 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 FORR Forrester Research, Inc. 34.71 34.71 35.40 34.23 60.90 34.08 0.51
(1.49%)
-40.90 % -31.75 % 658.80M 42.59 -18.50 % 50.37 -31.08 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 EVRI Everi Holdings Inc. 16.04 15.74 16.36 15.74 26.61 15.05 0.55
(3.55%)
-24.87 % -35.71 % 1.44B 18.81 -14.74 % 19.25 -16.68 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SPFI South Plains Financial, Inc. 27.37 27.61 28.29 27.19 29.89 22.47 -0.13
(-0.47%)
-0.30 % 13.76 % 475.36M 26.55 3.09 % 26.15 4.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 CPSS Consumer Portfolio Services, Inc. 8.98 9.41 9.47 8.73 15.47 5.69 -0.33
(-3.54%)
-24.22 % 52.98 % 187.32M 11.95 -24.85 % 11.51 -21.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 NNI Nelnet, Inc. 78.44 79.04 79.94 78.41 99.79 72.94 -0.65
(-0.82%)
-19.00 % -3.14 % 2.92B 87.14 -9.99 % 85.94 -8.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 MTG MGIC Investment Corporation 12.88 13.03 13.11 12.69 16.84 11.38 0.00
(0.00%)
-9.03 % -15.87 % 3.91B 14.24 -9.58 % 13.92 -7.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 WNS WNS (Holdings) Ltd. ADR 78.66 80.50 80.98 77.75 91.48 67.07 -1.08
(-1.35%)
-10.84 % -4.63 % 3.79B 84.69 -7.12 % 81.97 -4.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 HGBL Heritage Global Inc. 1.56 1.51 1.62 1.51 2.05 1.02 -0.02
(-0.95%)
-16.58 % -22.00 % 57.46M 1.68 -7.29 % 1.50 4.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 AGM Federal Agricultural Mortgage Corporation 100.92 103.93 103.97 100.83 137.01 90.38 -1.95
(-1.90%)
-16.34 % -9.11 % 1.09B 107.66 -6.26 % 109.26 -7.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 MRLN Marlin Business Services Corp. 23.49 23.49 23.51 23.49 23.54 11.38 0.00
(0.00%)
0.90 % 94.29 % 282.49M 23.12 1.59 % 22.11 6.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 BBSEY BB Seguridade Participações S.A. 5.28 5.36 5.38 5.28 6.05 3.37 0.02
(0.38%)
54.20 % 39.68 % 10.56B 5.42 -2.55 % 4.70 12.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 MFIN Medallion Financial Corp. 6.69 6.80 6.97 6.52 10.05 3.50 -0.10
(-1.47%)
18.88 % -15.95 % 162.16M 7.38 -9.33 % 7.41 -9.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 RDN Radian Group Inc. 19.08 19.29 19.47 18.88 24.84 17.97 -0.05
(-0.26%)
-7.28 % -16.35 % 3.08B 21.53 -11.39 % 21.39 -10.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 ESNT Essent Group Ltd. 34.70 35.47 35.80 34.27 50.17 34.27 -0.36
(-1.03%)
-22.60 % -23.74 % 3.74B 40.50 -14.32 % 41.66 -16.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 PMTS CPI Card Group Inc. 15.43 17.27 17.27 15.43 35.00 10.18 -1.78
(-10.34%)
-16.82 % -53.52 % 173.79M 18.66 -17.31 % 16.35 -5.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 JFIN Jiayin Group Inc. 2.22 2.30 2.30 2.11 4.88 1.57 0.01
(0.45%)
0.91 % -49.55 % 119.94M 2.41 -8.05 % 2.25 -1.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 HBT HBT FINANCIAL, INC. 17.79 18.49 18.49 17.75 19.99 15.55 -0.08
(-0.45%)
-2.47 % 12.95 % 512.48M 18.23 -2.40 % 18.02 -1.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 RRBI Red River Bancshares, Inc. 49.85 49.92 50.20 49.82 57.80 47.09 0.20
(0.40%)
-6.44 % -1.56 % 358.12M 52.73 -5.46 % 52.56 -5.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 ALRS ALERUS FINANCIAL CORP 21.99 22.65 22.80 21.89 38.31 20.20 -0.58
(-2.57%)
-23.90 % -27.31 % 439.51M 23.79 -7.58 % 26.01 -15.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 VRSK Verisk Analytics Inc. 171.03 174.21 175.01 170.49 231.57 156.05 -2.39
(-1.38%)
-24.83 % -16.05 % 26.84B 189.79 -9.89 % 192.47 -11.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 EVTC Evertec, Inc. 31.00 31.23 31.76 30.72 51.06 30.72 -0.07
(-0.23%)
-37.74 % -34.21 % 2.07B 35.06 -11.58 % 39.48 -21.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 DFIN Donnelley Financial Solutions, Inc. 35.14 35.67 36.26 35.10 52.33 24.60 -0.26
(-0.73%)
-25.46 % -0.99 % 1.04B 39.11 -10.16 % 35.12 0.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 GSKY GreenSky, Inc. 10.20 10.23 10.31 10.09 12.63 5.33 0.16
(1.59%)
-10.21 % 60.63 % 1.88B 10.15 0.47 % 9.74 4.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 MSCI MSCI Inc. 416.90 428.86 433.79 413.34 679.85 376.41 -3.86
(-0.92%)
-31.47 % -34.72 % 33.56B 467.22 -10.77 % 479.34 -13.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 VALU Value Line, Inc. 48.71 54.26 56.81 48.71 118.40 30.44 -3.14
(-6.06%)
5.22 % 41.60 % 461.38M 76.80 -36.58 % 65.22 -25.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 TPGS TPG Pace Solutions Corp. 9.97 9.80 10.01 9.80 10.50 9.37 0.23
(2.36%)
-1.38 % -1.38 % 291.82M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 PRAA PRA Group, Inc. 32.80 33.34 33.55 32.80 51.00 32.80 -0.63
(-1.88%)
-34.67 % -22.35 % 1.28B 37.36 -12.20 % 41.63 -21.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 NAVI Navient Corporation 13.20 13.16 13.37 13.05 23.22 12.45 0.10
(0.76%)
-35.91 % -42.98 % 1.87B 15.35 -14.01 % 16.46 -19.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 JFU 9F INC. 0.27 0.26 0.28 0.26 1.79 0.20 0.01
(5.80%)
-75.45 % -84.84 % 62.41M 0.56 -51.89 % 0.85 -68.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 FAF First American Corp. 45.00 45.00 45.00 45.00 81.54 44.34 0.03
(0.07%)
-40.95 % -33.55 % 4.69B 54.15 -16.89 % 61.36 -26.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 MCBS METROCITY BANKSHARES, INC. 19.67 20.02 20.02 19.66 29.82 18.61 -0.24
(-1.21%)
-27.08 % -8.72 % 500.90M 20.48 -3.94 % 22.30 -11.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 FLT FleetCor Technologies Inc. 174.35 182.62 182.94 173.34 282.02 173.34 -6.14
(-3.40%)
-22.11 % -35.50 % 13.08B 216.74 -19.56 % 229.69 -24.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 JKHY Jack Henry & Associates, Inc. 182.76 184.75 186.31 181.91 212.62 147.50 -0.66
(-0.36%)
10.30 % 7.12 % 13.32B 198.73 -8.04 % 183.79 -0.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 LGV Longview Acquisition Corp. II 9.81 9.82 9.82 9.81 9.97 9.68 0.00
(0.00%)
-0.30 % -1.01 % 846.11M 9.82 -0.12 % 9.78 0.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 COOP Mr. Cooper Group Inc. 40.14 40.14 40.14 40.14 52.34 35.81 0.03
(0.07%)
-3.53 % -1.04 % 2.88B 43.43 -7.58 % 43.23 -7.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 ACIW ACI Worldwide, Inc. 20.50 20.62 20.91 20.32 36.01 20.19 0.06
(0.29%)
-40.92 % -34.55 % 2.34B 24.73 -17.09 % 28.86 -28.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 EBC Eastern Bankshares Inc. 20.12 20.12 20.12 20.12 22.35 17.98 0.15
(0.75%)
1.27 % 0.40 % 3.59B 20.15 -0.17 % 20.06 0.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SNEX StoneX Group Inc. 81.34 81.70 82.54 80.42 98.13 52.31 0.23
(0.28%)
32.80 % 20.88 % 1.65B 88.65 -8.24 % 75.52 7.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 FISV Fiserv Inc. 96.25 96.25 96.25 96.25 111.84 87.03 1.11
(1.17%)
-7.26 % -11.96 % 61.56B 104.27 -7.69 % 100.44 -4.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 SLVRU SilverSPAC Inc. 9.82 9.82 9.82 9.82 11.08 9.52 0.00
(0.00%)
-1.21 % -0.81 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 HPLTU Home Plate Acquisition Corp 9.79 9.81 9.82 9.79 10.91 9.70 -0.01
(-0.10%)
-1.31 % -0.71 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 AMTB Amerant Bancorp Inc. Cl A 25.13 25.61 25.75 25.02 36.72 23.68 -0.24
(-0.95%)
-27.26 % -0.48 % 848.82M 27.08 -7.18 % 29.91 -15.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 ARTEU Artemis Strategic Investment Corp 9.96 9.99 9.99 9.96 10.76 9.92 0.00
(0.00%)
-0.40 % -0.70 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 IFS Intercorp Financial Services Inc. Common Shares 19.87 20.40 20.66 19.78 37.64 19.78 -0.31
(-1.54%)
-20.27 % -13.46 % 2.29B 22.84 -13.02 % 26.46 -24.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 ECPG Encore Capital Group Inc 46.96 47.33 47.89 46.63 72.73 46.63 -0.27
(-0.57%)
-24.39 % -5.11 % 1.12B 57.22 -17.93 % 60.75 -22.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 JMACU Maxpro Capital Acquisition Corp. 10.19 10.18 10.19 10.18 10.55 9.99 -0.36
(-3.41%)
-0.78 % 0.79 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 MIUFY Mitsubishi UFJ Lease & Finance Company 9.88 9.88 9.88 9.88 9.88 9.15 0.43
(4.55%)
-2.66 % 7.98 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 FOUNU Founder SPAC 9.76 9.50 9.76 9.50 10.42 8.26 0.26
(2.74%)
-5.70 % -2.50 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 ZINGU FTAC Zeus Acquisition Corp. Unit 9.94 9.97 9.97 9.94 10.16 9.82 -0.02
(-0.20%)
-0.60 % -1.58 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 DNAB Social Capital Suvretta Holdings Corp. II 9.82 9.83 9.83 9.82 10.01 9.60 0.00
(0.00%)
-0.71 % -0.30 % 251.78M 9.77 0.53 % 9.75 0.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 LGVCU LAMF Global Ventures Corp. I 10.01 10.04 10.06 10.00 10.20 9.18 -0.10
(-0.99%)
-0.30 % -0.50 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 FZT FAST Acquisition Corp. II 9.81 9.82 9.90 9.80 9.94 9.63 0.00
(0.04%)
0.93 % 0.36 % 272.64M 9.81 -0.04 % 9.77 0.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 FATPU Fat Projects Acquisition Corp 9.99 9.99 9.99 9.99 10.00 9.96 0.01
(0.10%)
-1.09 % 0.20 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 BUR Burford Capital Limited 6.96 6.96 6.96 6.96 11.71 6.96 -0.18
(-2.52%)
-34.09 % -36.15 % 1.52B 9.54 -27.05 % 9.36 -25.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 BR Broadridge Financial Solutions Inc. 147.99 147.99 147.99 147.99 185.40 132.40 -1.36
(-0.91%)
-17.95 % -11.30 % 17.36B 165.91 -10.80 % 154.43 -4.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 ARGUU Argus Capital Corp. 10.08 10.06 10.08 10.06 11.64 9.95 0.01
(0.15%)
-1.03 % -0.15 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 CFB CrossFirst Bankshares Inc. 13.26 13.58 13.69 13.22 16.50 12.27 -0.31
(-2.28%)
-15.05 % 0.61 % 653.86M 13.65 -2.84 % 14.35 -7.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 0.96 0.90 0.96 0.84 8.25 0.71 0.03
(3.23%)
-57.33 % -65.59 % 13.53M 1.14 -15.90 % 2.07 -53.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 VIRT Virtu Financial, Inc. - 21.93 22.46 22.53 21.53 38.63 20.90 -0.36
(-1.62%)
-21.90 % -10.05 % 3.78B 23.06 -4.89 % 27.75 -20.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 VSACU Vision Sensing Acquisition Corp. 10.12 10.12 10.12 10.12 10.23 9.97 -0.01
(-0.10%)
0.40 % 0.40 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 USIO Usio, Inc. 1.34 1.31 1.40 1.28 8.62 1.22 0.07
(5.51%)
-69.27 % -78.49 % 33.75M 1.79 -25.10 % 2.85 -53.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 ENTFU Enterprise 4.0 Technology Acquisition Corp 10.13 10.13 10.13 10.13 10.82 9.97 0.00
(0.00%)
0.20 % 0.70 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 ESACU ESGEN Acquisition Corp 10.20 10.17 10.20 10.14 10.38 9.98 0.03
(0.29%)
0.59 % 1.49 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 VAQC Vector Acquisition Corp II 9.91 9.91 9.91 9.91 9.95 9.68 0.00
(0.00%)
1.43 % 1.85 % 445.95M 9.85 0.59 % 9.80 1.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 FDS FactSet Research Systems Inc. 391.13 392.01 396.43 386.14 495.39 345.92 2.71
(0.70%)
-19.00 % 5.96 % 14.86B 430.06 -9.05 % 415.79 -5.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 WWACU Worldwide Webb Acquisition Corp. 10.03 10.03 10.03 10.03 10.75 9.04 0.08
(0.80%)
0.50 % 0.91 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 EVOP EVO Payments, Inc. - 33.25 33.38 33.42 33.25 33.86 20.07 -0.08
(-0.24%)
29.88 % 36.10 % 1.72B 32.12 3.52 % 25.62 29.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 ALORU ALSP Orchid Acquisition Corp I 10.02 10.02 10.05 10.02 10.15 9.88 -0.04
(-0.40%)
-0.79 % -0.69 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 BCSAU Blockchain Coinvestors Acquisition Corp. I 10.08 10.09 10.09 10.05 10.40 9.83 -0.01
(-0.10%)
-0.30 % -0.98 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 XFINU ExcelFin Acquisition Corp. 10.03 10.00 10.03 10.00 11.03 9.80 0.03
(0.30%)
-1.08 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 BENE Benessere Capital Acquisition Corp. 10.37 10.37 10.38 10.37 18.90 10.04 0.00
(0.00%)
2.27 % 3.18 % 142.31M 10.37 0.03 % 10.28 0.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 THACU Thrive Acquisition Corp 10.15 10.15 10.15 10.15 10.55 9.94 0.00
(0.00%)
0.40 % 1.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 ENCPU Energem Corp 10.22 10.44 10.48 10.22 10.84 10.05 0.00
(0.00%)
0.69 % 0.99 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 HUTMF Hut 8 Mining Corp. 4.35 4.37 4.63 4.24 13.00 0.59 0.27
(6.74%)
58.18 % 315.04 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 PFSI PennyMac Financial Services, Inc. 45.00 45.44 45.60 43.82 71.52 38.53 -0.38
(-0.84%)
-34.79 % -27.65 % 2.49B 53.82 -16.39 % 54.27 -17.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 ZUO Zuora, Inc. 7.21 7.21 7.37 7.11 23.25 7.10 0.09
(1.26%)
-61.40 % -58.03 % 951.00M 8.58 -15.94 % 12.32 -41.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 SGIIU Seaport Global Acquisition II Corp. 10.02 10.03 10.03 10.02 10.62 9.90 -0.16
(-1.57%)
-0.30 % -0.30 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 ADEX Adit EdTech Acquisition Corp. 9.90 9.93 9.93 9.87 10.24 9.69 0.03
(0.30%)
0.00 % 1.96 % 341.55M 9.86 0.42 % 9.87 0.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 TMXXF TMX Group Ltd 92.70 92.70 92.70 92.70 111.13 92.70 -0.44
(-0.47%)
-8.63 % -15.43 % N/A 101.64 -8.79 % 103.65 -10.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 IXAQU IX Acquisition Corp. 9.95 9.95 9.95 9.94 10.92 9.57 0.01
(0.08%)
-0.33 % 0.71 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 WD Walker & Dunlop, Inc 85.63 85.63 85.63 85.63 156.77 84.84 0.52
(0.61%)
-42.37 % -23.24 % 2.83B 103.65 -17.39 % 118.04 -27.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 MORN Morningstar, Inc. 209.97 212.47 214.88 208.48 350.21 208.48 -1.23
(-0.58%)
-38.36 % -22.96 % 8.92B 239.36 -12.28 % 263.33 -20.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 CONX CONX Corp. 9.99 9.99 10.01 9.98 10.01 9.76 0.01
(0.10%)
1.73 % 1.99 % 936.86M 9.95 0.36 % 9.87 1.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 ROSEU Rose Hill Acquisition Corp 10.15 10.15 10.15 10.15 10.78 9.74 0.00
(0.00%)
-0.20 % 0.79 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 KVSC Khosla Ventures Acquisition Co. III 9.77 9.77 9.79 9.76 10.03 9.66 0.00
(0.00%)
0.10 % -0.31 % 564.29M 9.80 -0.26 % 9.76 0.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 MEKA MELI Kaszek Pioneer Corp 9.93 9.89 9.95 9.89 14.70 9.85 0.03
(0.30%)
-14.10 % -10.94 % 295.17M 9.96 -0.26 % 10.28 -3.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 BTNB Bridgetown 2 Holdings Limited 8.33 8.76 8.84 8.06 10.99 7.98 -0.43
(-4.91%)
-15.94 % -21.19 % 249.07M 9.77 -14.75 % 9.94 -16.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 USAT USA Technologies, Inc. 12.16 12.08 12.34 11.61 12.94 4.80 0.04
(0.33%)
16.03 % 140.79 % 864.32M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 LVACU LAVA Medtech Acquisition Corp. 10.05 10.07 10.07 10.04 10.20 9.89 -0.05
(-0.50%)
-1.47 % -0.50 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 DGNU Dragoneer Growth Opportunities Corp. III 9.75 9.76 9.78 9.75 10.05 9.70 -0.01
(-0.14%)
-0.20 % -0.76 % 419.91M 9.78 -0.29 % 9.79 -0.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 USCTU TKB Critical Technologies 1 10.18 10.18 10.18 10.18 10.42 10.00 0.04
(0.43%)
0.89 % 1.13 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 RNERU Mount Rainier Acquisition Corp. 10.20 10.20 10.20 10.20 10.60 10.04 0.01
(0.10%)
0.29 % 1.49 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 FRLAU Fortune Rise Acquisition Corp 10.20 10.17 10.20 10.17 10.20 9.69 0.12
(1.19%)
0.79 % 1.69 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 CBGPY Close Brothers Group plc 19.34 20.39 20.39 19.34 44.09 19.34 -2.58
(-11.75%)
-49.90 % -55.55 % N/A 24.62 -21.43 % 31.17 -37.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 ONYXU Onyx Acquisition Co. I 10.14 10.12 10.15 10.12 10.21 10.00 0.02
(0.20%)
-0.10 % 0.70 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 AVHIU Achari Ventures Holdings Corp. I 10.07 10.07 10.07 10.07 11.28 9.78 0.00
(0.00%)
-0.40 % 0.30 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 PNTM Pontem Corporation 9.94 9.95 9.95 9.94 9.95 9.71 0.00
(0.00%)
1.43 % 2.05 % 857.33M 9.90 0.36 % 9.83 1.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 SANBU Sanaby Health Acquisition Corp. I 10.14 10.14 10.14 10.13 10.69 9.60 0.00
(0.00%)
0.00 % 0.90 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 FSII FS Development Corp. II 9.80 10.05 10.16 9.69 15.05 9.64 -0.20
(-2.00%)
-9.18 % -9.18 % 203.12M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 SHCAU Spindletop Health Acquisition Corp. 10.09 10.09 10.09 10.09 10.39 9.51 0.04
(0.40%)
0.10 % 0.30 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 ARCKU Arbor Rapha Capital Bioholdings Corp. I 10.17 10.14 10.17 10.14 10.49 9.98 0.09
(0.89%)
0.20 % 0.89 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 NCACU Newcourt Acquisition Corp 10.15 10.16 10.18 10.15 10.53 9.78 -0.03
(-0.29%)
0.30 % 1.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 MDH MDH Acquisition Corp. 9.86 9.86 9.86 9.86 9.90 9.68 0.00
(0.00%)
0.61 % 0.20 % 340.17M 9.85 0.13 % 9.81 0.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 TREB Trebia Acquisition Corp. 9.45 10.40 11.30 9.32 11.54 7.70 -1.03
(-9.83%)
-5.12 % -11.76 % 611.30M 9.77 -3.29 % 9.88 -4.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 ASPS Altisource Portfolio Solutions S.A. 11.31 11.54 11.54 11.12 14.58 8.68 -0.11
(-0.96%)
0.80 % 9.38 % 182.23M 11.58 -2.29 % 11.28 0.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 EPAY Bottomline Technologies, Inc. 56.99 56.92 56.99 56.92 56.99 36.05 0.49
(0.87%)
0.92 % 55.58 % 2.56B 56.67 0.56 % 49.94 14.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 KVSA Khosla Ventures Acquisition 9.81 9.80 9.82 9.79 10.01 9.58 0.01
(0.10%)
1.13 % -0.71 % 348.16M 9.80 0.06 % 9.77 0.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 IOACU Innovative International Acquisition Corp. 10.13 10.13 10.13 10.13 10.19 9.98 0.00
(0.00%)
0.70 % 0.30 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 MCO Moody's Corp. 249.74 253.49 254.80 247.84 407.94 247.84 -0.58
(-0.23%)
-35.62 % -32.17 % 45.83B 295.14 -15.38 % 314.60 -20.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 FIACU Focus Impact Acquisition Corp. 10.02 10.03 10.03 10.02 10.26 9.92 0.00
(0.00%)
-0.30 % -0.30 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 LGSTU Semper Paratus Acquisition Corp 10.14 10.15 10.17 10.14 10.20 9.99 -0.04
(-0.39%)
0.40 % 0.60 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 DMAQU Deep Medicine Acquisition Corp. 10.11 10.09 10.15 10.09 10.15 10.03 0.03
(0.30%)
0.60 % 0.60 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 STEP StepStone Group Inc. 24.93 25.78 26.05 24.66 55.19 22.39 -0.55
(-2.16%)
-38.85 % -44.17 % 2.70B 27.57 -9.59 % 30.15 -17.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 MCAAU Mountain & Co. I Acquisition Corp. 10.23 10.21 10.23 10.20 10.30 10.02 0.04
(0.39%)
0.10 % 0.59 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 TGVCU TG Venture Acquisition Corp. 9.97 9.97 9.97 9.97 10.43 9.85 0.00
(0.00%)
-1.29 % -1.29 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 GTACU Global Technology Acquisition Corp. I 10.09 10.09 10.09 10.09 10.96 9.97 0.00
(0.00%)
0.90 % 0.50 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 ADALU Anthemis Digital Acquisitions I Corp 10.16 10.16 10.16 10.16 10.59 9.82 0.01
(0.10%)
0.30 % 1.09 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 VMGAU VMG Consumer Acquisition Corp. 10.02 10.02 10.02 10.02 10.18 9.96 0.00
(0.00%)
-1.23 % -0.40 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 TW Tradeweb Markets Inc. - 58.03 59.44 59.72 57.85 102.33 57.85 -1.03
(-1.74%)
-41.86 % -29.10 % 12.05B 68.39 -15.15 % 77.45 -25.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 BMAQU Blockchain Moon Acquisition Corp. 10.00 10.00 10.00 10.00 11.33 9.07 -0.04
(-0.40%)
-4.99 % -1.28 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 PSTH Pershing Square Tontine Holdings, Ltd. 20.14 20.12 20.17 20.10 20.54 19.54 0.01
(0.05%)
2.13 % -2.04 % 4.03B 19.96 0.91 % 19.87 1.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 CIOXY Cielo S.A. 0.93 0.93 0.93 0.93 1.18 0.36 0.02
(2.73%)
143.58 % 100.87 % 2.51B 0.92 1.61 % 0.64 45.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 PEGRU Project Energy Reimagined Acquisition Corp. 9.88 9.83 9.88 9.82 10.63 9.65 -0.02
(-0.25%)
-7.06 % -0.75 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 DNB Dun & Bradstreet Corporation (The) 12.53 12.77 12.83 12.33 21.15 12.33 -0.16
(-1.26%)
-38.63 % -27.40 % 5.44B 15.00 -16.45 % 16.73 -25.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 OHAAU Opy Acquisition Corp. I 9.92 9.89 9.94 9.89 10.09 9.80 0.03
(0.30%)
-0.90 % -0.30 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 IPAXU Inflection Point Acquisition Corp. 9.90 9.91 9.91 9.90 11.03 9.71 -0.02
(-0.20%)
-0.80 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 OLITU OmniLit Acquisition Corp. 10.10 10.10 10.10 10.09 10.20 9.85 0.04
(0.40%)
0.10 % 0.40 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 TRI Thomson Reuters Corp Ordinary Shares 103.19 104.19 104.69 103.16 123.60 91.55 -0.37
(-0.36%)
-12.61 % -8.87 % 49.75B 111.28 -7.27 % 105.74 -2.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 CCTSU Cactus Acquisition Corp. 1 Ltd 10.12 10.12 10.12 10.12 10.61 8.96 0.00
(0.00%)
0.20 % 0.80 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 GATEU Marblegate Acquisition Corp. 9.92 9.92 9.92 9.92 10.75 9.84 0.01
(0.10%)
-0.80 % -0.30 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 SPGI S&P Global Inc. 319.99 319.99 319.99 319.99 484.21 310.25 6.72
(2.15%)
-31.74 % -24.90 % 106.72B 362.46 -11.72 % 380.56 -15.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 TCVA TCV Acquisition Corp. 9.81 9.83 9.83 9.81 10.34 9.65 -0.03
(-0.30%)
-0.51 % 0.10 % 501.29M 9.79 0.21 % 9.78 0.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 AGCB Altimeter Growth Corp. 2 9.91 9.91 9.91 9.89 10.54 9.70 0.01
(0.10%)
0.51 % 0.30 % 456.85M 9.90 0.12 % 9.83 0.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 DPCSU DP Cap Acquisition Corp I 10.15 10.15 10.15 10.15 10.28 9.96 0.01
(0.10%)
0.40 % 0.89 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 YGMZ MingZhu Logistics Holdings Ltd. 1.91 1.96 1.96 1.91 3.39 1.24 0.01
(0.53%)
-6.83 % -38.19 % 43.85M 2.56 -25.47 % 1.96 -2.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 GVCIU Green Visor Financial Technology Acquisition Corp I 10.17 10.15 10.17 10.15 10.29 9.91 0.03
(0.30%)
0.59 % 0.79 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 PFHD Professional Holding Corp. Cl A 26.20 27.00 27.17 26.09 31.25 17.86 -0.68
(-2.53%)
36.74 % 40.26 % 360.85M 26.68 -1.80 % 22.60 15.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 BLEUU bleuacacia ltd 9.96 9.86 9.96 9.86 10.73 9.35 -0.01
(-0.10%)
-0.90 % -0.90 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 NPABU New Providence Acquisition Corp. II 10.19 10.19 10.19 10.16 11.06 9.83 0.12
(1.19%)
1.90 % 0.89 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 TIGR Up Fintech Holding Ltd. ADR 3.24 3.24 3.24 3.24 11.44 2.68 -0.07
(-2.11%)
-34.01 % -69.52 % 533.99M 3.70 -12.32 % 4.26 -23.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 IIIV i3 Verticals, Inc. 19.86 20.32 20.63 19.78 30.26 17.80 -0.29
(-1.44%)
-12.86 % -23.08 % 641.12M 24.32 -18.32 % 24.62 -19.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 PCCTU Perception Capital Corp. II 10.17 10.16 10.19 10.16 10.50 10.01 0.01
(0.10%)
0.20 % 0.99 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 LIONU Lionheart III CORP 10.10 10.10 10.10 10.10 10.54 9.49 0.04
(0.40%)
0.00 % 0.60 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 AEAEU AltEnergy Acquisition Corp 10.05 10.07 10.10 10.05 10.20 9.91 0.03
(0.30%)
-0.40 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 SCMAU Seaport Calibre Materials Acquisition Corp. 10.06 10.06 10.06 10.06 10.56 9.85 -0.02
(-0.20%)
-0.20 % 0.50 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 TSLX TPG Specialty Lending, Inc. 16.64 16.46 17.08 16.45 24.74 16.27 0.32
(1.96%)
-23.75 % -25.78 % 1.35B 18.37 -9.43 % 20.31 -18.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 IMH Impac Mortgage Holdings, Inc. 0.31 0.32 0.38 0.31 1.82 0.29 -0.01
(-3.11%)
-72.07 % -78.62 % 6.57M 0.46 -32.34 % 0.72 -56.86 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 YTPG TPG Pace Beneficial II Corp. 9.77 9.76 9.77 9.76 10.05 9.70 0.01
(0.10%)
-0.31 % 0.10 % 400.57M 9.76 0.07 % 9.80 -0.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 FNVTU Finnovate Acquisition Corp. 10.10 10.10 10.10 10.07 11.15 9.93 0.00
(0.00%)
-0.20 % 0.20 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 DBD Diebold Nixdorf Incorporated 2.87 2.87 2.87 2.87 11.29 2.12 0.12
(4.36%)
-68.29 % -72.32 % 226.91M 3.51 -18.33 % 5.49 -47.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 SVFC SVF Investment Corp. 3 9.10 9.21 9.47 9.01 10.24 9.01 -0.15
(-1.62%)
-9.00 % -8.73 % 373.46M 9.84 -7.54 % 9.88 -7.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 ENV Envestnet, Inc 46.55 47.07 47.53 46.02 85.99 45.88 0.06
(0.13%)
-41.33 % -40.21 % 2.57B 54.23 -14.16 % 66.34 -29.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 OPRT OPORTUN FINANCIAL CORP 4.47 4.45 4.58 4.37 27.95 4.37 0.07
(1.59%)
-77.93 % -82.54 % 147.18M 6.95 -35.64 % 12.49 -64.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 MCAGU Mountain Crest Acquisition Corp. V 10.05 9.98 10.05 9.98 10.30 9.12 0.09
(0.90%)
-0.20 % -0.30 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 BL BlackLine, Inc. 55.83 57.73 57.82 55.48 135.00 49.66 -0.94
(-1.66%)
-46.08 % -54.22 % 3.33B 66.85 -16.48 % 74.60 -25.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 FSK FS KKR Capital Corp. 17.89 17.89 17.89 17.89 23.44 17.41 0.07
(0.39%)
-6.10 % -19.34 % 5.07B 20.64 -13.33 % 20.13 -11.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 DYNS Dynamics Special Purpose Corp. 7.51 7.86 8.44 7.18 10.54 7.18 -0.49
(-6.12%)
-23.83 % -24.90 % 178.10M 9.76 -23.08 % 9.88 -24.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 CCAC CITIC Capital Acquisition Corp. 7.05 7.40 7.88 7.03 12.20 6.55 -0.37
(-4.99%)
-29.57 % -37.11 % 194.58M 9.59 -26.51 % 9.86 -28.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 PAGS PagSeguro Digital Ltd. Cl A 12.29 12.29 12.29 12.29 53.77 9.45 -0.74
(-5.68%)
-53.13 % -76.87 % 4.05B 13.96 -11.98 % 16.25 -24.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 QTWO Q2 Holdings, Inc. 31.58 32.60 32.95 31.32 90.85 31.32 -0.44
(-1.37%)
-60.25 % -63.80 % 1.81B 41.51 -23.92 % 53.48 -40.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 CNF CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares 2.62 2.55 2.72 2.50 6.34 2.11 0.01
(0.38%)
-35.78 % -52.10 % 179.68M 2.52 3.87 % 3.08 -14.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 CBRGU Chain Bridge I 10.11 10.08 10.12 10.05 10.19 9.97 -0.01
(-0.10%)
0.40 % 0.50 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 ISAA Iron Spark I Inc. 9.90 9.90 9.91 9.90 10.25 9.84 0.01
(0.10%)
1.11 % -0.80 % 176.92M 9.89 0.08 % 9.88 0.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 OCN Ocwen Financial Corporation NEW 25.30 25.66 25.66 25.01 41.92 17.76 0.06
(0.24%)
-36.70 % -11.48 % 211.10M 29.37 -13.87 % 29.22 -13.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 MCMJ MERIDA MERGER CORP. I 6.53 6.31 6.88 5.75 11.27 5.75 0.10
(1.56%)
-34.63 % -39.70 % 97.83M 9.52 -31.43 % 9.89 -33.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 TRIT Triterras, Inc. 1.64 1.85 1.85 1.60 9.51 1.52 -0.18
(-9.89%)
-30.21 % -77.19 % 52.98M 2.85 -42.36 % 5.17 -68.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 RPAY Repay Holdings Corp. 7.20 7.29 7.32 7.01 24.39 7.01 0.04
(0.56%)
-60.59 % -70.60 % 651.99M 10.62 -32.19 % 13.89 -48.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 CNCN Chun Can Capital Group 1.60 1.60 1.60 1.60 1.60 1.60 0.00
(0.00%)
-98.37 % 0.00 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 RKT Rocket Cos. Inc. 6.58 6.58 6.58 6.58 18.13 6.27 0.02
(0.30%)
-53.00 % -59.93 % 12.96B 8.86 -25.71 % 10.33 -36.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 PTMN Portman Ridge Finance Corp. 20.00 20.20 20.51 19.83 25.97 19.47 -0.06
(-0.30%)
-12.41 % -17.22 % 192.00M 22.71 -11.92 % 22.48 -11.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 DNAA Social Capital Suvretta Holdings Corp. I 14.07 9.76 17.44 9.48 17.44 9.07 4.50
(47.02%)
41.69 % 42.99 % 360.75M 9.98 41.01 % 9.91 42.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 IREN Iris Energy Ltd 3.47 3.47 3.47 3.47 28.25 2.89 -0.21
(-5.71%)
-78.54 % -85.81 % 190.79M 4.54 -23.62 % 9.14 -62.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 HVBT Hive Blockchain Technologies Ltd. 3.06 3.00 3.11 2.90 5.75 0.22 0.06
(2.00%)
61.90 % 900.00 % 1.17B 2.81 9.03 % 2.78 9.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 HVBTF HIVE Blockchain Technologies Ltd. 2.86 2.70 3.20 2.56 5.75 0.20 0.11
(4.17%)
51.32 % 1,091.46 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 DNAC Social Capital Suvretta Holdings Corp. III 9.28 9.47 10.55 9.24 10.55 8.03 -0.72
(-7.20%)
-6.26 % -6.92 % 237.94M 9.83 -5.58 % 9.86 -5.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 ADYEY Adyen N.V. 12.17 12.43 12.53 12.00 32.00 11.90 0.13
(1.08%)
-53.76 % -60.62 % 37.69B 16.03 -24.06 % 18.04 -32.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 XELA Exela Technologies, Inc. 0.50 0.50 0.50 0.50 47.60 0.47 0.00
(0.79%)
-97.15 % -98.72 % 32.16M 1.28 -60.82 % 7.59 -93.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 MIGI Mawson Infrastructure Group Inc. 0.46 0.48 0.48 0.45 15.60 0.41 0.01
(2.82%)
-93.06 % -95.92 % 36.98M 0.76 -39.77 % 3.12 -85.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 PAYO Payoneer Global Inc. 5.64 5.64 5.64 5.64 9.29 3.33 -0.01
(-0.18%)
-23.27 % -38.02 % 1.95B 6.05 -6.80 % 5.22 8.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 IVAN Ivanhoe Capital Acquisition Corp. 7.68 7.86 8.23 7.64 11.47 7.64 -0.17
(-2.17%)
-22.81 % -28.56 % 264.96M 9.80 -21.64 % 9.99 -23.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 NXU Novus Capital Corporation II 11.55 10.19 12.38 10.18 12.38 8.88 1.37
(13.46%)
16.67 % 19.69 % 415.08M 9.95 16.08 % 9.84 17.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 PT Pintec Technology Holdings Limited 0.41 0.44 0.44 0.38 7.10 0.37 0.01
(1.28%)
-81.40 % -91.61 % 3.51M 0.95 -56.66 % 2.10 -80.44 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 EQOS EQONEX Ltd. 0.40 0.40 0.40 0.40 7.00 0.37 0.01
(2.54%)
-78.61 % -88.10 % 18.58M 0.63 -36.00 % 1.38 -70.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 ESSC East Stone Acquisition Corp. 10.34 10.35 10.35 10.34 26.27 10.05 -0.01
(-0.10%)
-12.52 % 1.37 % 74.12M 10.31 0.25 % 10.74 -3.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 GRNQ Greenpro Capital Corp. 1.33 1.33 1.33 1.33 23.70 1.28 0.00
(0.00%)
-78.51 % -77.64 % 10.48M 1.73 -23.11 % 3.57 -62.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 BRP BRP GROUP, INC. 26.16 26.29 26.61 25.74 45.36 17.08 0.30
(1.16%)
-27.55 % -20.49 % 3.01B 29.38 -10.95 % 27.79 -5.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 EFC Ellington Financial Inc. 12.18 12.18 12.18 12.18 18.95 12.01 0.00
(0.00%)
-23.25 % -34.13 % 731.36M 14.93 -18.41 % 15.52 -21.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 UPST Upstart Holdings, Inc. 21.69 21.69 21.69 21.69 401.49 20.41 0.42
(1.97%)
-85.66 % -93.08 % 1.76B 26.80 -19.07 % 73.61 -70.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 XP XP INC. 18.36 18.07 18.94 18.07 43.51 16.97 0.56
(3.15%)
-36.12 % -57.77 % 10.27B 20.35 -9.80 % 25.08 -26.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 ARBK Argo Blockchain Plc 3.95 3.79 4.11 3.79 21.00 3.70 0.16
(4.22%)
-67.52 % -76.76 % 188.74M 4.84 -18.33 % 7.51 -47.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 SQ Block Inc. 55.50 55.50 55.50 55.50 270.16 53.90 0.42
(0.76%)
-65.64 % -77.13 % 32.19B 72.86 -23.83 % 100.26 -44.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 AFTPY Afterpay Limited 40.82 39.85 41.06 39.85 112.00 36.53 0.31
(0.77%)
-31.85 % -65.22 % N/A 50.33 -18.90 % 76.63 -46.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 GREE Greenidge Generation Holdings Inc. 2.16 2.16 2.16 2.16 32.50 1.87 0.00
(0.00%)
-86.54 % -90.92 % 28.93M 2.82 -23.46 % 7.31 -70.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 ATIF ATIF Holdings Limited - Ordinary Shares 1.62 1.61 1.62 1.57 4.70 1.47 0.05
(3.18%)
-49.69 % -58.78 % 15.48M 1.84 -11.81 % 2.85 -43.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 PAY Paymentus Holdings Inc. 9.44 9.53 9.67 9.32 36.79 9.21 0.06
(0.64%)
-73.01 % -62.39 % 1.15B 12.26 -23.00 % 18.62 -49.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 HUSN Hudson Capital Inc. 1.66 1.56 1.68 1.56 9.90 1.40 0.08
(5.06%)
-72.76 % -72.56 % 5.70M 2.08 -20.35 % 4.25 -60.92 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 DWAC Digital World Acquisition Corp. Cl A 16.50 16.50 16.50 16.50 175.00 9.84 -0.42
(-2.48%)
-67.92 % 65.83 % 614.05M 26.85 -38.54 % 48.35 -65.87 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 CIFR Cipher Mining Inc. 1.25 1.25 1.25 1.25 11.83 1.25 -0.06
(-4.58%)
-73.00 % -87.90 % 309.40M 1.81 -31.04 % 2.66 -52.99 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 ETHE Grayscale Ethereum Trust 9.26 9.89 10.02 9.11 47.40 6.85 -0.12
(-1.28%)
-71.38 % -68.05 % N/A 11.96 -22.59 % 18.40 -49.68 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 GBTC Grayscale Bitcoin Trust 11.36 11.98 12.14 11.15 55.05 11.03 -0.03
(-0.26%)
-66.83 % -66.76 % N/A 13.42 -15.38 % 22.46 -49.43 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 SAI SAI.TECH Global Corporation 4.19 4.86 5.45 4.00 12.60 3.30 -0.58
(-12.16%)
-57.38 % -56.54 % 94.54M 5.68 -26.23 % 7.51 -44.20 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 FRGE Forge Global Holdings Inc. 1.87 1.87 1.87 1.87 47.50 1.75 0.08
(4.47%)
-81.00 % -81.11 % 320.58M 4.07 -54.00 % 11.28 -83.42 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 BITF Bitfarms Ltd. 1.04 1.04 1.04 1.04 9.36 1.01 0.00
(0.00%)
-79.41 % -75.81 % 207.17M 1.42 -26.70 % 2.71 -61.62 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 CDLX Cardlytics, Inc. 9.62 9.55 9.89 9.44 97.21 9.27 0.30
(3.22%)
-85.44 % -89.92 % 316.44M 13.68 -29.66 % 38.46 -74.99 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 SDIG Stronghold Digital Mining, Inc. 1.01 1.01 1.01 1.01 35.80 1.00 -0.04
(-3.81%)
-92.14 % -96.51 % 48.79M 2.02 -50.08 % 5.84 -82.71 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 BTBT Bit Digital Inc. 1.21 1.21 1.21 1.21 14.25 1.12 0.00
(0.00%)
-80.10 % -86.22 % 99.76M 1.54 -21.40 % 2.89 -58.19 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 SOS SOS Ltd. ADR 4.60 4.60 4.60 4.60 141.05 4.42 0.07
(1.55%)
-88.81 % -95.78 % 47.06M 6.22 -26.04 % 22.78 -79.81 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 SOFI SoFi Technologies Inc. 5.11 5.11 5.11 5.11 24.65 4.82 0.03
(0.59%)
-67.68 % -70.01 % 4.68B 6.48 -21.09 % 8.73 -41.44 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 NILE BitNile Holdings Inc. 0.20 0.20 0.20 0.20 2.59 0.18 0.00
(1.27%)
-83.19 % -91.03 % 66.19M 0.29 -31.76 % 0.60 -66.66 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HUT Hut 8 Mining Corp. 1.73 1.73 1.73 1.73 16.57 1.27 0.00
(0.00%)
-77.96 % -78.54 % 336.30M 2.22 -22.04 % 4.07 -57.51 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MARA Marathon Digital Holdings Inc. 9.85 9.85 9.85 9.85 83.45 5.20 -0.02
(-0.20%)
-70.02 % -69.92 % 1.15B 12.88 -23.51 % 18.52 -46.82 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HKIB AMTD INTERNATIONAL INC. 3.90 4.16 4.16 3.53 9.75 2.76 -0.06
(-1.52%)
23.03 % -40.00 % 957.88M 3.50 11.30 % 5.18 -24.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FAX Aberdeen Asia-Pacific Income Fund Inc. 2.53 2.53 2.53 2.53 4.30 2.51 0.02
(0.80%)
-28.31 % -37.68 % 626.67M 2.75 -8.12 % 3.06 -17.25 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STPC Star Peak Corp II 9.87 10.04 10.08 9.85 12.25 9.70 -0.14
(-1.40%)
-6.53 % -6.53 % 496.59M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SFTW OSPREY TECHNOLOGY ACQUISITION CORP. 11.41 10.40 11.80 10.38 17.47 9.67 1.01
(9.71%)
8.98 % 13.42 % 451.05M 10.04 13.66 % 10.38 9.97 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FUSE Fusion Acquisition Corp. 10.00 10.70 11.34 9.60 12.90 9.51 -0.76
(-7.06%)
-11.50 % 1.63 % 437.50M 9.96 0.39 % 10.35 -3.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FWAA Fifth Wall Acquisition Corp. I 12.10 11.60 12.30 11.60 12.92 9.77 0.46
(3.95%)
9.01 % 9.01 % 430.13M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SOAC Sustainable Opportunities Acquisition Corp.Sustainable Opportunities Acquisition Corp. 10.62 10.70 11.20 10.25 13.29 9.51 -0.34
(-3.10%)
-1.30 % 5.67 % 398.25M 10.02 6.04 % 10.33 2.84 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CAP Cai International 7.95 8.85 9.00 7.83 10.61 7.83 -0.94
(-10.57%)
-21.91 % -21.91 % 342.84M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SCVX SCVX Corp. Cl A 10.01 10.01 10.01 10.01 10.30 8.96 0.00
(0.00%)
0.20 % 2.25 % 287.79M 9.94 0.67 % 9.93 0.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FVT Fortress Value Acquisition Corp. III 9.90 9.90 9.90 9.90 9.91 9.72 0.00
(0.00%)
1.33 % 1.50 % 284.63M 9.88 0.24 % 9.82 0.80 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TMAC The Music Acquisition Corporation 9.85 9.84 9.85 9.84 9.90 9.65 0.00
(0.00%)
0.92 % 1.44 % 283.19M 9.83 0.17 % 9.76 0.97 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ROT Rotor Acquisition Corp. 10.05 10.30 10.30 9.86 11.80 9.61 -0.22
(-2.14%)
3.29 % 3.29 % 277.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HCAQ HealthCor Catalio Acquisition Corp. 10.92 10.60 10.93 10.06 11.00 9.48 0.49
(4.70%)
9.09 % 9.09 % 232.75M 9.98 9.40 % 9.93 9.99 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BLSA BCLS Acquisition Corp. 10.03 10.04 10.04 10.03 10.40 9.73 0.03
(0.30%)
2.35 % 1.11 % 185.11M 9.94 0.87 % 9.89 1.38 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ABGI ABG Acquisition Corp. I 9.90 9.90 9.90 9.90 9.98 9.67 0.01
(0.10%)
1.23 % 2.01 % 154.10M 9.86 0.44 % 9.79 1.11 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OMEG Omega Alpha SPAC 9.95 9.93 9.95 9.93 9.95 9.70 0.02
(0.20%)
1.84 % 1.95 % 142.29M 9.90 0.54 % 9.81 1.38 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HSAQ Health Sciences Acquisitions Corporation 2 9.91 9.90 9.91 9.90 10.15 9.77 0.01
(0.10%)
-1.69 % 0.92 % 111.11M 9.91 N/A % 9.90 0.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FVAM 5:01 Acquisition Corp. 9.99 9.98 10.00 9.98 10.14 9.75 0.01
(0.10%)
1.42 % 2.46 % 106.74M 9.95 0.36 % 9.86 1.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHAQ Chardan Healthcare Acquisition 2 Corp. 8.41 9.35 9.35 8.06 11.12 8.06 -0.95
(-10.15%)
-17.55 % -14.18 % 90.64M 9.95 -15.51 % 10.10 -16.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LOAN Manhattan Bridge Capital, Inc 5.52 5.66 5.69 5.51 7.10 5.10 -0.09
(-1.60%)
4.80 % -21.92 % 63.45M 5.57 -0.96 % 5.53 -0.13 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ADOC Edoc Acquisition Corp. Class A Ordinary Share 10.29 10.29 10.29 10.29 11.60 10.00 0.01
(0.15%)
0.68 % 1.68 % 56.36M 10.27 0.22 % 10.18 1.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NHLD National Holdings Corporation 3.25 3.27 3.28 3.25 3.90 1.12 0.00
(0.00%)
7.26 % 45.82 % 44.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MRM MEDIROM Healthcare Technologies Inc. 6.04 5.84 6.05 5.84 10.39 5.47 0.04
(0.67%)
-0.21 % -42.37 % 29.49M 6.35 -4.90 % 6.73 -10.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GNRS Greenrose Acquisition Corp. 1.40 1.75 1.75 1.40 10.62 1.05 -0.10
(-6.67%)
-56.92 % -86.10 % 24.34M 2.09 -32.90 % 3.08 -54.48 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PHCF Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares 0.46 0.43 0.52 0.43 3.29 0.41 -0.06
(-12.38%)
-69.33 % -84.83 % 5.76M 0.84 -45.52 % 0.89 -48.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GRNVU GREENVISION ACQUISITION CORP. 15.64 11.78 24.57 11.78 103.00 10.00 5.64
(56.40%)
40.14 % 49.09 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SRACU STABLE ROAD ACQUISITION CORP. 12.20 11.75 12.20 11.75 35.00 9.78 1.20
(10.91%)
-39.00 % 20.55 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TLGAU TLG Acquisition One Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSRVU FINSERV ACQUISITION CORP. 17.66 17.66 17.66 17.66 22.86 10.02 1.29
(7.88%)
21.79 % 70.96 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LCYAU Landcadia Holdings III Inc. Un 13.14 13.14 13.14 13.14 14.26 9.80 0.18
(1.38%)
17.64 % 32.86 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ITHXU ITHAX Acquisition Corp. 11.48 16.99 16.99 10.77 16.99 9.37 -3.81
(-24.92%)
14.23 % 15.03 % N/A 10.16 13.04 % 10.03 14.44 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IGNYU Ignyte Acquisition Corp. 10.04 10.04 10.04 10.04 11.22 9.81 0.01
(0.10%)
0.90 % 0.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FSSIU Fortistar Sustainable Solutions Corp. 9.86 9.86 9.89 9.86 10.25 9.50 -0.02
(-0.20%)
-1.50 % -2.18 % N/A 9.88 -0.19 % 10.02 -1.60 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CSTAU Constellation Acquisition Corp I 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CAHCU CA Healthcare Acquisition Corp. 10.75 10.54 10.75 10.49 10.96 9.82 0.34
(3.27%)
5.81 % 5.81 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SSAAU Science Strategic Acquisition Corp. 9.86 9.85 9.87 9.85 10.07 9.76 0.01
(0.10%)
-0.20 % -0.90 % N/A 9.85 0.11 % 9.91 -0.54 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LMAOU LMF Acquisition Opportunities, Inc. 10.35 10.35 10.35 10.35 10.74 10.04 0.02
(0.19%)
-0.10 % 0.00 % N/A 10.32