Financial Services (Enterprise) Stocks

The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.

Share This Page
B

Industry Rank

This industry ranks #45 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).

Learn More About POWR Ratings
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 FIS Fidelity National Information Services, Inc. 148.59 150.38 150.53 147.82 158.21 91.68 -1.79
(-1.19%)		 7.63% 9.47% 92.20B 142.60 4.20% 137.41 8.14% A
Strong Buy
2 SQ Square, Inc. 202.00 200.13 204.06 195.13 215.00 32.33 -1.00
(-0.49%)		 222.89% 202.03% 91.09B 179.33 12.64% 118.14 70.99% A
Strong Buy
3 INFO IHS Markit Ltd. Common Shares 92.55 93.90 95.00 92.32 101.45 44.81 -1.05
(-1.12%)		 23.92% 28.35% 36.87B 84.27 9.82% 74.66 23.97% A
Strong Buy
4 MSCI MSCI Inc 416.16 414.08 418.37 412.49 437.35 218.65 1.66
(0.40%)		 62.52% 62.20% 34.50B 370.77 12.24% 339.60 22.54% A
Strong Buy
5 VRSK Verisk Analytics, Inc. 195.99 199.68 201.08 195.31 206.83 116.61 -4.15
(-2.07%)		 31.89% 34.14% 31.87B 190.65 2.80% 171.89 14.02% A
Strong Buy
6 STNE StoneCo Ltd. - Class A Common Share 70.72 72.20 72.51 70.32 74.93 17.72 -2.59
(-3.53%)		 77.29% 87.54% 19.61B 59.99 17.89% 42.68 65.69% A
Strong Buy
7 BR Broadridge Financial Solutions, Inc. 147.23 148.40 149.28 146.64 153.34 81.90 -1.22
(-0.82%)		 20.89% 20.47% 17.02B 141.40 4.13% 124.75 18.02% A
Strong Buy
8 PAGS PagSeguro Digital Ltd. Class A Common Shares 47.97 47.83 48.94 47.78 49.75 13.58 -0.47
(-0.97%)		 40.43% 51.09% 15.72B 41.02 16.94% 34.11 40.62% A
Strong Buy
9 AVLR Avalara, Inc. 168.23 167.96 169.79 164.18 175.67 55.50 -1.56
(-0.92%)		 129.67% 125.96% 14.23B 150.60 11.71% 116.29 44.66% A
Strong Buy
10 BKI Black Knight, Inc. 89.46 91.41 91.43 89.29 97.19 50.01 -2.14
(-2.34%)		 38.74% 42.84% 14.05B 90.96 -1.65% 76.85 16.41% A
Strong Buy
11 FICO Fair Isaac Corproation 476.01 477.00 477.00 469.82 489.96 177.65 -1.34
(-0.28%)		 27.04% 32.25% 13.85B 440.71 8.01% 395.27 20.43% A
Strong Buy
12 MORN Morningstar, Inc. 202.04 202.33 203.26 201.34 215.87 102.59 -1.30
(-0.64%)		 34.65% 29.96% 8.65B 186.42 8.38% 155.57 29.87% A
Strong Buy
13 BL BlackLine, Inc. 118.73 119.08 120.45 116.60 125.53 38.32 -1.35
(-1.12%)		 130.28% 126.37% 6.80B 100.83 17.75% 78.56 51.13% A
Strong Buy
14 QTWO Q2 Holdings, Inc. 113.83 112.67 115.94 111.81 116.95 47.17 0.51
(0.45%)		 40.39% 36.32% 6.13B 99.73 14.14% 86.02 32.33% A
Strong Buy
15 WNS WNS (Holdings) Limited Sponsored ADR (Jersey) 69.71 70.29 70.65 69.36 75.86 34.26 -0.93
(-1.32%)		 5.38% 11.43% 3.48B 64.95 7.33% 57.77 20.66% A
Strong Buy
16 CDLX Cardlytics, Inc. 115.54 123.72 123.72 114.07 125.50 27.33 -8.17
(-6.60%)		 83.81% 96.13% 3.17B 89.53 29.05% 70.03 64.99% A
Strong Buy
17 EVTC Evertec, Inc. 38.78 37.79 38.97 37.66 38.97 18.21 0.96
(2.54%)		 14.68% 20.77% 2.79B 35.58 8.99% 30.26 28.15% A
Strong Buy
18 NNI Nelnet, Inc. 68.92 69.25 69.25 68.10 73.92 36.70 -0.44
(-0.63%)		 19.97% 10.71% 2.64B 65.70 4.90% 55.62 23.90% A
Strong Buy
19 WD Walker & Dunlop, Inc 81.43 80.48 82.01 80.07 84.51 24.55 0.61
(0.75%)		 29.10% 24.53% 2.54B 64.92 25.42% 52.07 56.39% A
Strong Buy
20 COOP Mr. Cooper Group Inc. 26.82 26.22 26.97 25.24 27.74 4.31 0.32
(1.21%)		 114.39% 99.11% 2.44B 23.65 13.41% 15.32 75.08% A
Strong Buy
21 TSLX TPG Specialty Lending, Inc. 21.03 20.96 21.19 20.90 23.67 11.25 -0.02
(-0.10%)		 9.08% -1.73% 1.42B 17.91 17.45% 16.67 26.17% A
Strong Buy
22 FAX Aberdeen Asia-Pacific Income Fund Inc. 4.24 4.20 4.25 4.19 4.49 2.60 0.04
(0.95%)		 7.16% -0.70% 1.05B 3.95 7.26% 3.73 13.59% A
Strong Buy
23 USAT USA Technologies, Inc. 8.42 8.70 9.00 8.41 9.25 3.80 -0.32
(-3.66%)		 13.78% 22.03% 549.46M 8.39 0.38% 7.22 16.66% A
Strong Buy
24 DFIN Donnelley Financial Solutions, Inc. 16.23 15.91 16.37 15.68 16.48 4.04 0.24
(1.50%)		 55.01% 66.80% 541.68M 14.06 15.45% 9.71 67.08% A
Strong Buy
25 JIH JUNIPER INDUSTRIAL HOLDINGS, INC. 10.33 10.41 10.45 10.30 10.86 9.10 -0.11
(-1.05%)		 5.41% 5.73% 445.48M 10.20 1.30% 9.97 3.59% A
Strong Buy
26 ALRS ALERUS FINANCIAL CORP 25.01 24.64 25.01 23.99 25.34 15.05 0.37
(1.50%)		 12.02% 13.68% 428.22M 22.27 12.28% 19.63 27.40% A
Strong Buy
27 SFTW OSPREY TECHNOLOGY ACQUISITION CORP. 10.15 10.19 10.19 10.10 10.73 9.11 0.03
(0.30%)		 3.78% 3.57% 401.24M 10.09 0.64% 9.94 2.10% A
Strong Buy
28 THCBU Tuscan Holdings Corp. - Unit 15.10 14.71 16.06 14.53 17.13 9.75 0.40
(2.72%)		 42.90% 43.81% N/A 11.06 36.50% 10.68 41.42% A
Strong Buy
29 BIT BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest 17.10 16.88 17.10 16.88 17.22 8.41 0.18
(1.06%)		 15.02% -0.64% N/A 15.98 7.01% 14.31 19.51% A
Strong Buy
30 FISV Fiserv, Inc. 115.52 115.44 116.49 114.33 125.05 73.50 -0.27
(-0.23%)		 -0.10% 1.09% 77.45B 104.22 10.85% 101.33 14.00% B
Buy
31 MCO Moody's Corporation 277.97 279.07 280.88 276.99 305.95 164.19 -1.23
(-0.44%)		 18.05% 23.43% 52.20B 279.39 -0.51% 264.47 5.10% B
Buy
32 RELX RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 23.64 23.70 23.78 23.55 27.25 16.81 -0.06
(-0.25%)		 -3.94% -1.34% 45.66B 22.25 6.25% 22.35 5.77% B
Buy
33 TRI Thomson Reuters Corp Ordinary Shares 80.08 79.75 80.55 79.26 89.55 52.23 0.33
(0.41%)		 14.13% 14.27% 39.80B 80.86 -0.97% 72.44 10.55% B
Buy
34 FLT FleetCor Technologies, Inc. 263.81 265.95 265.95 261.43 329.85 168.51 -3.45
(-1.29%)		 -8.31% -14.46% 22.00B 247.70 6.50% 243.34 8.41% B
Buy
35 TW Tradeweb Markets Inc. - 58.93 59.52 60.51 58.46 69.06 33.23 -1.05
(-1.75%)		 27.86% 33.42% 13.42B 58.25 1.17% 55.07 7.01% B
Buy
36 FDS FactSet Research Systems Inc. 336.15 340.64 342.60 333.38 363.64 195.22 -6.08
(-1.78%)		 26.50% 29.22% 12.77B 326.08 3.09% 309.64 8.56% B
Buy
37 SC Santander Consumer USA Holdings Inc. 23.58 23.07 23.63 22.73 27.20 9.74 0.44
(1.90%)		 4.50% 1.07% 7.22B 20.74 13.70% 18.15 29.92% B
Buy
38 ESNT Essent Group Ltd. Common Shares 45.41 44.93 45.67 44.50 55.24 17.52 0.33
(0.73%)		 -11.21% -16.51% 5.11B 41.67 8.98% 35.58 27.63% B
Buy
39 PFSI PennyMac Financial Services, Inc. 60.49 59.21 60.69 58.30 67.77 13.14 1.51
(2.56%)		 80.06% 78.91% 4.38B 57.69 4.86% 42.53 42.23% B
Buy
40 ENV Envestnet, Inc 80.84 80.85 81.29 79.84 92.51 45.53 -0.35
(-0.43%)		 16.10% 15.63% 4.36B 79.43 1.78% 73.25 10.37% B
Buy
41 ACIW ACI Worldwide, Inc. 37.04 34.69 37.55 34.48 39.37 20.03 3.62
(10.83%)		 -2.23% 0.84% 4.32B 30.27 22.38% 27.83 33.09% B
Buy
42 MTG MGIC Investment Corporation 12.26 12.05 12.30 11.99 15.24 4.34 0.19
(1.57%)		 -11.30% -12.99% 4.15B 10.47 17.12% 8.82 39.04% B
Buy
43 FSK FS KKR Capital Corp. 18.41 18.37 18.77 18.20 25.52 7.60 0.20
(1.10%)		 -3.46% -27.06% 2.28B 16.08 14.50% 14.17 29.93% B
Buy
44 EVOP EVO Payments, Inc. - 25.47 25.05 25.55 24.75 30.00 10.12 0.20
(0.79%)		 -3.56% -8.18% 2.10B 24.58 3.63% 22.72 12.09% B
Buy
45 PRAA PRA Group, Inc. 42.65 42.32 42.87 41.75 47.35 19.40 0.00
(0.00%)		 17.49% 17.59% 1.94B 39.11 9.04% 36.59 16.57% B
Buy
46 SBE SWITCHBACK ENERGY ACQUISITION CORP. CL A 29.50 26.14 31.79 24.56 42.30 9.38 0.15
(0.51%)		 201.02% 202.25% 1.16B 17.92 64.66% 12.04 144.97% B
Buy
47 BRP BRP GROUP, INC. 29.76 30.85 30.90 29.53 33.56 8.35 -1.08
(-3.50%)		 85.42% 77.14% 1.01B 28.04 6.15% 18.96 56.95% B
Buy
48 FORR Forrester Research, Inc. 42.59 41.75 43.02 41.58 50.00 22.45 0.42
(1.00%)		 2.13% 6.48% 807.68M 37.95 12.23% 34.22 24.47% B
Buy
49 DBD Diebold Nixdorf Incorporated 10.30 10.30 10.40 9.83 13.05 2.80 -0.12
(-1.15%)		 -2.46% 45.48% 800.08M 8.07 27.70% 6.52 58.04% B
Buy
50 AGM Federal Agricultural Mortgage Corporation 68.89 70.05 70.14 68.50 87.00 40.05 -1.18
(-1.68%)		 -14.25% -15.37% 739.60M 67.12 2.64% 63.28 8.87% B
Buy
51 EFC Ellington Financial Inc. 14.71 14.65 14.77 14.51 19.12 3.24 0.08
(0.55%)		 -11.54% -18.68% 644.03M 13.11 12.17% 11.41 28.92% B
Buy
52 RMG RMG Acquisition Corp. 14.81 13.61 14.95 12.88 19.24 9.50 -0.65
(-4.20%)		 48.40% 48.99% 425.79M 10.88 36.11% 10.31 43.70% B
Buy
53 RRBI Red River Bancshares, Inc. 49.21 50.29 50.29 49.01 59.00 29.90 -0.69
(-1.38%)		 -11.84% -4.35% 360.46M 46.71 5.36% 42.92 14.65% B
Buy
54 SPFI South Plains Financial, Inc. 18.51 18.01 18.73 17.87 22.00 11.30 0.49
(2.72%)		 -10.44% -1.39% 334.27M 15.09 22.65% 14.39 28.61% B
Buy
55 HCCH HL Acquisitions Corp. 17.35 17.37 18.38 16.52 20.45 10.02 -0.05
(-0.29%)		 67.96% 69.10% 113.78M 12.43 39.61% 11.14 55.78% B
Buy
56 PMTS CPI Card Group Inc. 3.98 4.00 4.13 3.88 4.49 0.36 0.23
(6.13%)		 342.22% 231.67% 44.70M 3.01 32.09% 1.93 106.04% B
Buy
57 HCACU Hennessy Capital Acquisition Corp. IV - Unit 12.93 14.25 14.25 12.93 16.87 9.92 -1.40
(-9.77%)		 19.01% 19.83% N/A 12.18 6.15% 11.49 12.57% B
Buy
58 ACAMU Acamar Partners Acquisition Corp. - Units 10.60 10.60 10.60 10.60 12.10 9.66 -0.40
(-3.64%)		 3.52% 4.75% N/A 10.59 0.14% 10.24 3.56% B
Buy
59 GMHIU Gores Metropoulos, Inc. - Unit 19.51 16.80 20.20 15.49 21.51 9.69 0.03
(0.15%)		 83.36% 83.71% N/A 12.11 61.09% 11.41 70.97% B
Buy
60 APXTU APEX TECHNOLOGY ACQUISITION CORP 14.66 14.52 15.30 14.51 23.47 9.60 -0.76
(-4.93%)		 40.02% 41.64% N/A 11.54 27.01% 10.80 35.76% B
Buy
61 SPGI S&P Global Inc. 333.28 338.62 338.68 330.77 379.87 186.05 -1.04
(-0.31%)		 23.08% 27.11% 80.19B 344.07 -3.14% 318.26 4.72% C
Neutral
62 XP XP INC. 40.41 40.08 41.52 39.48 52.94 15.50 -0.04
(-0.10%)		 4.91% 17.27% 22.30B 41.67 -3.03% 37.48 7.81% C
Neutral
63 JKHY Jack Henry & Associates, Inc. 159.98 161.48 162.84 159.22 200.98 123.64 -1.36
(-0.84%)		 10.98% 6.34% 12.21B 158.87 0.70% 167.18 -4.30% C
Neutral
64 FAF First American Corporation (New) 48.23 48.40 48.60 47.76 66.78 29.36 -0.41
(-0.84%)		 -15.36% -23.82% 5.38B 49.85 -3.24% 49.62 -2.80% C
Neutral
65 RDN Radian Group Inc. 19.54 19.08 19.63 18.98 26.32 9.53 0.38
(1.98%)		 -20.10% -23.19% 3.74B 17.49 11.71% 15.90 22.88% C
Neutral
66 IFS Intercorp Financial Services Inc. Common Shares 30.67 30.71 31.50 30.30 45.01 19.23 -0.25
(-0.81%)		 -25.74% -23.90% 3.50B 23.63 29.78% 26.40 16.18% C
Neutral
67 EPAY Bottomline Technologies, Inc. 46.64 46.50 46.85 46.00 57.22 27.82 0.13
(0.28%)		 -12.99% -2.87% 2.10B 43.14 8.11% 44.39 5.06% C
Neutral
68 NAVI Navient Corporation 9.70 9.65 9.86 9.54 15.50 4.07 0.00
(0.00%)		 -25.32% -31.01% 1.81B 9.27 4.67% 8.27 17.26% C
Neutral
69 RPAY Repay Holdings Corp. 24.34 23.90 24.46 23.37 27.93 10.69 0.31
(1.29%)		 66.14% 74.14% 1.79B 23.83 2.15% 21.65 12.45% C
Neutral
70 ZUO Zuora, Inc. 11.58 11.50 11.65 11.15 17.79 6.21 0.01
(0.09%)		 -19.19% -23.01% 1.37B 10.60 9.20% 11.13 4.08% C
Neutral
71 ECPG Encore Capital Group Inc 36.29 36.39 36.82 35.19 49.01 15.27 0.26
(0.72%)		 2.63% 0.28% 1.14B 36.01 0.78% 34.50 5.19% C
Neutral
72 EVRI Everi Holdings Inc. 11.40 10.85 11.55 10.78 14.88 1.55 0.44
(4.01%)		 -15.12% -13.64% 979.58M 9.49 20.16% 7.00 62.89% C
Neutral
73 IIIV i3 Verticals, Inc. 27.94 27.47 28.12 26.91 37.85 13.01 0.18
(0.65%)		 -1.10% 2.68% 861.17M 24.80 12.65% 25.50 9.57% C
Neutral
74 AMTB Amerant Bancorp Inc. Cl A 15.77 15.31 16.33 15.31 23.59 9.01 0.23
(1.48%)		 -27.63% -27.53% 664.63M 11.41 38.19% 13.28 18.74% C
Neutral
75 OPRT OPORTUN FINANCIAL CORP 17.80 18.00 18.45 17.04 25.84 5.26 -0.37
(-2.04%)		 -25.21% -14.83% 491.40M 14.73 20.85% 12.99 37.07% C
Neutral
76 HBT HBT FINANCIAL, INC. 14.05 14.01 14.17 13.95 20.71 9.11 0.11
(0.79%)		 -22.65% -19.71% 385.77M 12.50 12.40% 12.24 14.80% C
Neutral
77 MCBS METROCITY BANKSHARES, INC. 14.31 14.29 14.47 14.28 19.07 8.31 0.06
(0.42%)		 -15.89% -4.28% 367.39M 14.01 2.15% 12.74 12.34% C
Neutral
78 PUYI Puyi Inc. - 6.29 6.29 6.29 6.29 9.02 4.35 0.20
(3.28%)		 0.64% 31.04% 352.37M 5.88 6.89% 6.06 3.76% C
Neutral
79 CNF CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares 3.59 3.49 3.59 3.43 5.20 2.90 0.09
(2.57%)		 -10.25% -28.63% 246.21M 3.17 13.41% 3.64 -1.43% C
Neutral
80 ASPS Altisource Portfolio Solutions S.A. 13.18 12.79 13.35 12.73 19.87 6.00 0.18
(1.38%)		 -31.82% -27.58% 206.27M 12.58 4.81% 11.60 13.67% C
Neutral
81 OCN Ocwen Financial Corporation NEW 23.66 23.38 23.78 23.00 29.50 4.22 0.17
(0.72%)		 15.13% 3.77% 205.46M 24.17 -2.11% 15.90 48.76% C
Neutral
82 PFHD Professional Holding Corp. Cl A 14.01 14.03 14.21 14.01 20.63 9.63 -0.12
(-0.85%)		 -25.68% -26.26% 188.43M 14.04 -0.18% 14.40 -2.74% C
Neutral
83 CPSS Consumer Portfolio Services, Inc. 3.94 4.00 4.02 3.89 5.12 1.00 -0.09
(-2.23%)		 16.91% 14.20% 88.91M 3.89 1.25% 3.09 27.37% C
Neutral
84 HYACU Haymaker Acquisition Corp. II - Unit 10.44 10.44 10.44 10.44 11.61 9.90 0.00
(0.00%)		 -0.29% 0.00% N/A 10.48 -0.39% 10.51 -0.66% C
Neutral
85 HKIB AMTD INTERNATIONAL INC. 6.65 6.64 6.65 6.64 16.53 5.02 0.01
(0.15%)		 -24.94% -17.39% 1.53B 6.86 -3.03% 7.09 -6.27% D
Sell
86 GSKY GreenSky, Inc. 4.36 4.22 4.40 4.13 9.84 3.05 0.10
(2.35%)		 -51.01% -40.03% 796.06M 4.54 -3.88% 4.74 -8.03% D
Sell
87 CFB CROSSFIRST BANKSHARES, INC. 9.46 9.33 9.51 9.12 14.50 5.66 0.13
(1.39%)		 -34.40% -29.72% 493.77M 9.16 3.22% 9.45 0.12% D
Sell
88 JFU 9F INC. 1.59 1.47 1.63 1.45 10.99 0.72 0.04
(2.58%)		 -83.44% -84.86% 308.23M 1.21 31.59% 4.30 -63.05% D
Sell
89 JFIN Jiayin Group Inc. 3.31 3.33 3.39 3.12 30.00 1.60 -0.01
(-0.30%)		 -37.07% -52.58% 177.09M 2.99 10.60% 3.03 9.38% D
Sell
90 MRLN Marlin Business Services Corp. 11.40 10.91 11.83 10.91 24.50 4.66 0.46
(4.20%)		 -44.99% -46.80% 136.52M 8.25 38.13% 8.53 33.62% D
Sell
91 WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.58 1.65 1.71 1.53 5.49 0.73 -0.16
(-9.20%)		 -49.20% -70.13% 111.31M 1.49 5.92% 1.43 10.26% D
Sell
92 XELA Exela Technologies, Inc. 0.40 0.39 0.40 0.38 0.87 0.09 0.01
(2.60%)		 -1.89% 37.13% 58.72M 0.39 2.45% 0.38 6.38% D
Sell
93 IMH Impac Mortgage Holdings, Inc. 1.97 1.96 1.97 1.90 7.85 1.10 0.01
(0.51%)		 -62.55% -65.62% 41.82M 1.49 32.64% 2.12 -7.08% D
Sell
94 PT Pintec Technology Holdings Limited 0.94 0.93 0.98 0.90 3.28 0.73 0.01
(1.02%)		 -48.35% -23.58% 35.21M 0.96 -1.69% 1.23 -23.67% D
Sell
95 PHCF Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares 2.82 2.76 2.90 2.76 8.55 1.80 -0.03
(-1.05%)		 34.29% 8.88% 32.45M 2.99 -5.67% 2.92 -3.56% D
Sell
96 ATIF ATIF Holdings Limited - Ordinary Shares 0.76 0.75 0.76 0.73 3.75 0.66 0.01
(2.00%)		 -61.03% -72.52% 27.66M 1.03 -26.13% 1.55 -50.90% D
Sell
NR RKT Rocket Cos. Inc. 20.10 20.09 20.35 19.92 34.42 17.78 -0.09
(-0.45%)		 -6.56% -19.28% 39.89B N/A N/A% N/A N/A% NR
Not Rated
NR PSTH Pershing Square Tontine Holdings, Ltd. 25.40 25.48 26.13 24.68 27.40 21.50 -0.25
(-0.97%)		 17.59% 17.59% 5.08B N/A N/A% N/A N/A% NR
Not Rated
NR EBC Eastern Bankshares Inc. 15.05 15.02 15.09 14.94 15.09 11.74 0.03
(0.20%)		 23.87% 23.87% 2.81B N/A N/A% N/A N/A% NR
Not Rated
NR STEP StepStone Group Inc. 27.63 27.32 28.44 26.40 30.99 22.72 0.18
(0.66%)		 10.52% 10.52% 2.62B N/A N/A% N/A N/A% NR
Not Rated
NR FEAC Flying Eagle Acquisition Corp. 15.68 14.83 15.68 14.42 16.73 9.81 0.68
(4.53%)		 58.38% 58.38% 1.35B N/A N/A% N/A N/A% NR
Not Rated
NR WPF Foley Trasimene Acquisition Corp. Cl A 10.31 10.32 10.37 10.28 10.75 9.74 0.01
(0.10%)		 -0.87% -0.82% 1.33B N/A N/A% N/A N/A% NR
Not Rated
NR FHL Futu Holdings Limited 10.73 10.86 10.89 10.68 19.28 9.41 -0.08
(-0.74%)		 -29.96% -29.96% 1.19B N/A N/A% N/A N/A% NR
Not Rated
NR IPOC Social Capital Hedosophia Holdings Corp. III 10.25 10.25 10.34 10.15 13.35 9.87 -0.01
(-0.10%)		 0.49% 0.49% 1.06B N/A N/A% N/A N/A% NR
Not Rated
NR SHLL Tortoise Acquisition Corp. 44.91 49.90 50.00 44.60 58.66 9.50 -4.92
(-9.87%)		 351.36% 354.55% 1.05B N/A N/A% N/A N/A% NR
Not Rated
NR JWS Jaws Acquisition Corp. 11.62 11.45 11.72 11.36 12.11 9.95 -0.04
(-0.34%)		 13.92% 13.92% 1.00B N/A N/A% N/A N/A% NR
Not Rated
NR GSAH GS Acquisition Holdings Corp II 10.43 10.55 10.60 10.33 11.07 9.85 -0.02
(-0.19%)		 4.82% 4.82% 977.81M N/A N/A% N/A N/A% NR
Not Rated
NR LGVW Longview Acquisition Corp. 14.64 13.79 14.91 13.35 17.99 9.34 0.39
(2.74%)		 47.88% 47.88% 757.62M N/A N/A% N/A N/A% NR
Not Rated
NR KCAC Kensington Capital Acquisition Corp. 23.50 20.98 25.00 20.51 25.75 9.74 1.87
(8.65%)		 137.37% 137.37% 675.63M N/A N/A% N/A N/A% NR
Not Rated
NR TREB Trebia Acquisition Corp. 10.19 10.30 10.30 10.05 10.75 9.72 -0.18
(-1.74%)		 1.70% 1.70% 659.17M N/A N/A% N/A N/A% NR
Not Rated
NR FVAC Fortress Value Acquisition Corp. 14.39 13.85 14.43 13.61 16.41 9.78 0.39
(2.79%)		 43.90% 43.90% 620.57M N/A N/A% N/A N/A% NR
Not Rated
NR PCPL CC Neuberger Principal Holdings I 10.25 10.35 10.35 10.15 11.29 9.78 -0.09
(-0.87%)		 3.54% 3.54% 581.69M N/A N/A% N/A N/A% NR
Not Rated
NR FUSE Fusion Acquisition Corp. 9.90 9.96 9.97 9.85 10.18 9.68 -0.05
(-0.50%)		 1.02% 1.02% 433.13M N/A N/A% N/A N/A% NR
Not Rated
NR SOAC Sustainable Opportunities Acquisition Corp.Sustainable Opportunities Acquisition Corp. 10.33 10.15 10.50 10.15 10.75 9.70 -0.06
(-0.58%)		 6.49% 6.49% 387.38M N/A N/A% N/A N/A% NR
Not Rated
NR IPV InterPrivate Acquisition Corp. 11.25 10.96 11.25 10.75 11.50 9.15 0.25
(2.27%)		 14.21% 14.21% 349.38M N/A N/A% N/A N/A% NR
Not Rated
NR LOAK Live Oak Acquisition Corp. 13.30 12.65 13.50 12.65 13.50 9.60 0.54
(4.23%)		 37.82% 37.82% 342.48M N/A N/A% N/A N/A% NR
Not Rated
NR DFPH DFP Healthcare Acquisitions Corp. 10.16 10.12 10.21 10.12 10.90 9.70 0.05
(0.49%)		 4.74% 4.74% 292.10M N/A N/A% N/A N/A% NR
Not Rated
NR SCVX SCVX Corp. Cl A 10.10 10.11 10.15 10.06 12.37 9.20 0.00
(0.00%)		 9.78% 9.78% 290.38M N/A N/A% N/A N/A% NR
Not Rated
NR PVT Pivotal Acquisition Corp. 9.90 10.16 10.16 9.90 10.40 8.92 -0.13
(-1.30%)		 1.12% 1.12% 284.63M N/A N/A% N/A N/A% NR
Not Rated
NR CCAC CITIC Capital Acquisition Corp. 10.28 9.94 10.36 9.86 10.61 9.51 -0.07
(-0.68%)		 5.44% 5.44% 283.73M N/A N/A% N/A N/A% NR
Not Rated
NR BMRG B. Riley Principal Merger Corp. 10.68 11.00 11.01 10.68 11.84 9.70 -0.14
(-1.29%)		 10.10% 10.10% 247.57M N/A N/A% N/A N/A% NR
Not Rated
NR HSAQ Health Sciences Acquisitions Corporation 2 11.67 11.74 11.74 11.50 12.50 10.49 0.03
(0.26%)		 2.37% 2.37% 238.65M N/A N/A% N/A N/A% NR
Not Rated
NR BCTG BCTG Acquisition Corp. 10.98 10.97 11.24 10.90 11.83 9.83 -0.41
(-3.60%)		 7.33% 7.33% 234.72M N/A N/A% N/A N/A% NR
Not Rated
NR RACA Therapeutics Acquisition Corp. 14.00 13.97 14.50 13.97 21.44 11.11 0.23
(1.67%)		 16.47% 16.47% 196.57M N/A N/A% N/A N/A% NR
Not Rated
NR ARYA ARYA Sciences Acquisition Corp. III 10.35 10.46 10.56 10.28 11.84 10.06 -0.12
(-1.15%)		 -2.52% -0.86% 172.95M N/A N/A% N/A N/A% NR
Not Rated
NR MCMJ MERIDA MERGER CORP. I 9.88 9.88 9.88 9.88 10.46 7.72 -0.03
(-0.30%)		 1.44% 1.91% 161.76M N/A N/A% N/A N/A% NR
Not Rated
NR NOVS Novus Capital Corporation 12.72 12.67 12.95 12.50 13.54 9.61 -0.52
(-3.93%)		 27.07% 27.07% 160.91M N/A N/A% N/A N/A% NR
Not Rated
NR FSDC FS Development Corp. 10.08 10.05 10.08 10.00 12.60 9.80 0.06
(0.60%)		 -2.14% -2.14% 126.16M N/A N/A% N/A N/A% NR
Not Rated
NR ROCH Roth CH Acquisition I Co. 11.42 11.01 11.95 10.90 12.08 9.76 0.02
(0.18%)		 11.96% 11.96% 113.26M N/A N/A% N/A N/A% NR
Not Rated
NR ONDK On Deck Capital, Inc. 1.83 1.87 1.92 1.82 4.71 0.54 -0.06
(-3.17%)		 -55.80% -48.31% 108.00M N/A N/A% N/A N/A% NR
Not Rated
NR CHAQ Chardan Healthcare Acquisition 2 Corp. 9.93 9.93 9.93 9.93 11.37 9.57 0.01
(0.10%)		 1.22% 1.22% 107.03M N/A N/A% N/A N/A% NR
Not Rated
NR NBAC Newborn Acquisition Corp. Un 13.93 12.63 13.93 12.16 22.74 9.70 0.07
(0.51%)		 43.61% 43.61% 103.92M N/A N/A% N/A N/A% NR
Not Rated
NR AI Arlington Asset Investment Corp Class A (new) 2.73 2.62 2.77 2.62 6.77 1.40 0.11
(4.20%)		 -50.99% -53.41% 95.59M N/A N/A% N/A N/A% NR
Not Rated
NR CHAC Chardan Healthcare Acquisition Corp. 10.55 11.00 11.25 10.11 11.90 9.55 -0.25
(-2.31%)		 9.33% 9.33% 92.31M N/A N/A% N/A N/A% NR
Not Rated
NR FVAM 5:01 Acquisition Corp. 10.02 10.08 10.08 10.02 11.00 9.98 -0.05
(-0.50%)		 0.20% 0.20% 86.38M N/A N/A% N/A N/A% NR
Not Rated
NR ESSC East Stone Acquisition Corp. 9.96 9.95 9.96 9.94 10.14 9.30 0.00
(0.00%)		 6.52% 6.52% 43.44M N/A N/A% N/A N/A% NR
Not Rated
NR DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 12.00 0.04 -0.09
(-48.37%)		 0.00% -99.07% 492.96K N/A N/A% N/A N/A% NR
Not Rated
NR GRNVU GREENVISION ACQUISITION CORP. 11.20 11.20 11.20 11.20 11.93 9.75 -0.41
(-3.53%)		 11.00% 11.44% N/A N/A N/A% N/A N/A% NR
Not Rated
NR SRACU STABLE ROAD ACQUISITION CORP. 15.95 16.49 16.49 15.00 19.89 9.30 -0.22
(-1.36%)		 55.00% 58.47% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DFNSU LGL SYSTEMS ACQUISITION CORP. 10.54 10.48 10.55 10.29 10.55 10.03 0.20
(1.93%)		 3.33% 4.98% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ACTTU Act II Global Acquisition Corp. - Unit 13.05 13.60 13.60 12.50 15.00 10.07 -0.53
(-3.89%)		 22.54% 29.08% N/A N/A N/A% N/A N/A% NR
Not Rated
NR FSRVU FINSERV ACQUISITION CORP. 10.97 10.97 10.97 10.97 11.26 9.12 0.32
(3.05%)		 7.13% 8.94% N/A N/A N/A% N/A N/A% NR
Not Rated
NR LCYAU Landcadia Holdings III Inc. Un 10.15 10.15 10.15 10.11 10.23 9.80 0.01
(0.10%)		 2.63% 2.63% N/A N/A N/A% N/A N/A% NR
Not Rated
NR JFKKU 8i Enterprises Acquisition Corp - Unit 10.80 11.24 11.26 10.80 26.99 9.72 -0.84
(-7.20%)		 0.65% 1.69% N/A N/A N/A% N/A N/A% NR
Not Rated
NR INSUU Insurance Acquisition Corp. - Unit 12.80 13.20 13.20 12.80 17.82 10.00 0.05
(0.39%)		 20.75% 22.61% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CRSAU Crescent Acquisition Corp - Unit 10.72 10.72 10.72 10.72 14.40 9.17 0.00
(0.00%)		 4.59% 4.79% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DPHCU DiamondPeak Holdings Corp. - Units 20.45 22.25 22.61 19.76 35.95 9.70 -3.24
(-13.68%)		 99.51% 100.49% N/A N/A N/A% N/A N/A% NR
Not Rated
NR MNCLU Monocle Acquisition Corporation - Units 10.40 10.40 10.40 10.40 12.28 9.82 0.00
(0.00%)		 -4.15% -0.95% N/A N/A N/A% N/A N/A% NR
Not Rated
NR HHHHU Wealthbridge Acquisition Limited - Unit 10.92 10.92 10.92 10.92 11.05 10.00 0.37
(3.51%)		 3.80% 8.55% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ANDAU Andina Acquisition Corp. III - Unit 10.31 10.31 10.31 10.31 12.10 8.19 -0.38
(-3.55%)		 -1.43% -1.43% N/A N/A N/A% N/A N/A% NR
Not Rated
NR FIIIU Forum Merger III Corp. Un 11.32 11.50 11.59 11.13 13.00 9.95 -0.37
(-3.17%)		 13.20% 13.20% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DDMXU DD3 Acquisition Corp. - Units 10.80 10.80 10.80 10.80 10.80 9.95 0.24
(2.27%)		 0.00% 8.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR HECCU Hudson Executive Investment Corp. 10.37 10.37 10.37 10.31 10.67 9.82 0.04
(0.39%)		 1.17% 1.17% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ARYBU ARYA Sciences Acquisition Corp II 10.39 10.90 10.90 10.39 13.46 10.00 -0.11
(-1.05%)		 -3.71% -3.71% N/A N/A N/A% N/A N/A% NR
Not Rated
NR IPODU Social Capital Hedosophia Holdings Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR IPOEU Social Capital Hedosophia Holdings Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR IPOFU Social Capital Hedosophia Holdings Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ALACU Alberton Acquisition Corporation - Unit 11.20 11.20 11.20 11.20 13.88 10.01 0.00
(0.00%)		 5.16% 6.26% N/A N/A N/A% N/A N/A% NR
Not Rated
NR MAACU Montes Archimedes Acquisition Corp. 10.06 10.05 10.06 10.04 10.10 9.84 0.00
(0.00%)		 2.24% 2.24% N/A N/A N/A% N/A N/A% NR
Not Rated
NR NGACU NextGen Acquisition Corp. 10.03 10.05 10.05 10.01 10.05 9.85 -0.02
(-0.20%)		 1.62% 1.62% N/A N/A N/A% N/A N/A% NR
Not Rated
NR PACEU TPG Pace Tech Opportunities Corp. 11.45 11.75 11.75 11.45 11.79 9.20 0.20
(1.78%)		 0.00% 14.96% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CFFAU CF Finance Acquisition Corp. - Unit 10.68 9.70 10.68 9.70 13.18 9.46 0.68
(6.80%)		 -2.42% 0.56% N/A N/A N/A% N/A N/A% NR
Not Rated
NR TPGYU TPG Pace Beneficial Finance Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR SAMAU Schultze Special Purpose Acquisition Corp. - Unit 12.23 12.25 12.25 12.23 12.42 9.95 0.23
(1.92%)		 16.13% 16.64% N/A N/A N/A% N/A N/A% NR
Not Rated
NR FMACU FirstMark Horizon Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR APSGU Apollo Strategic Growth Capital 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ASAQU Atlantic Street Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR AVANU Avanti Acquisition 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR AMCIU AMCI Acquisition Corp. - Unit 14.86 13.80 14.99 13.65 14.99 9.90 2.58
(20.97%)		 40.19% 43.43% N/A N/A N/A% N/A N/A% NR
Not Rated
NR IACAU ION Acquisition 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR BWMCU Boxwood Merger Corp. - Unit 11.35 10.80 11.35 10.80 11.35 8.69 0.65
(6.07%)		 8.10% 13.84% N/A N/A N/A% N/A N/A% NR
Not Rated
NR MCACU Mountain Crest Acquisition Corp 10.95 10.87 10.95 10.66 11.06 9.98 0.20
(1.86%)		 9.06% 9.06% N/A N/A N/A% N/A N/A% NR
Not Rated
NR VGACU VG Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR FTACU FinTech Acquisition Corp. III - Unit 11.50 12.40 12.40 11.50 13.39 9.32 -0.57
(-4.72%)		 6.48% 9.52% N/A N/A N/A% N/A N/A% NR
Not Rated
NR VYGGU Vy Global Growth 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR SEAHU Sports Entertainment Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR EMPWU Empower Ltd. Un 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR AGCUU Altimeter Growth Corp. 12.42 12.60 12.65 12.34 13.58 11.50 -0.32
(-2.51%)		 2.22% 2.26% N/A N/A N/A% N/A N/A% NR
Not Rated
NR RCHGU Recharge Acquisition Corp. 10.09 10.11 10.11 10.09 10.12 9.86 -0.01
(-0.10%)		 1.92% 1.92% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ARYAU ARYA Sciences Acquisition Corp. - Unit 19.51 19.69 19.69 19.50 22.00 10.45 0.17
(0.88%)		 69.65% 82.84% N/A N/A N/A% N/A N/A% NR
Not Rated
NR IMPXU EA-Bridges Impact Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CTACU ChaSerg Technology Acquisition Corp. - Unit 13.35 13.20 13.35 13.20 14.50 10.10 0.07
(0.49%)		 11.25% 31.66% N/A N/A N/A% N/A N/A% NR
Not Rated
NR IGACU IG Acquisition Corp. 10.15 10.11 10.15 10.10 10.15 9.87 0.00
(0.00%)		 1.50% 1.50% N/A N/A N/A% N/A N/A% NR
Not Rated
NR EDTXU EdtechX Holdings Acquisition Corp. - Unit 21.33 20.63 22.23 16.00 22.23 10.16 3.08
(16.88%)		 98.79% 109.12% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CLIIU Climate Change Crisis Real Impact I Acquisition Corp. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR FGNAU FG New America Acquisition 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR QELLU Qell Acquisition Corp. 11.58 11.26 11.65 11.25 12.30 9.95 -0.04
(-0.34%)		 13.98% 13.98% N/A N/A N/A% N/A N/A% NR
Not Rated
NR HSACU Health Sciences Acquisitions Corporation - Units 16.50 15.02 16.50 15.02 16.99 10.19 0.00
(0.00%)		 60.82% 60.82% N/A N/A N/A% N/A N/A% NR
Not Rated
NR VSPRU Vesper Healthcare Acquisition Corp. 10.82 10.48 10.85 10.41 10.85 9.90 0.22
(2.08%)		 5.46% 5.46% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DEACU Diamond Eagle Acquisition Corp. - Unit 19.37 19.25 19.63 18.50 23.40 10.00 0.36
(1.89%)		 64.75% 93.12% N/A N/A N/A% N/A N/A% NR
Not Rated
NR PDACU Peridot Acquisition 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR AGBAU AGBA Acquisition Limited - Unit 11.40 11.40 11.40 11.40 11.94 10.40 -0.54
(-4.52%)		 10.77% 9.62% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GXGXU GX Acquisiton Corp. - Unit 11.61 11.61 11.61 11.61 12.00 9.40 0.61
(5.55%)		 12.39% 13.82% N/A N/A N/A% N/A N/A% NR
Not Rated
NR PAACU Proficient Alpha Acquisition Corp. - Unit 9.99 11.00 11.00 9.95 13.89 4.94 -0.15
(-1.48%)		 -3.38% -0.70% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CGROU Collective Growth Corporation 10.30 10.29 10.30 10.25 13.11 9.51 0.00
(0.00%)		 3.41% 3.41% N/A N/A N/A% N/A N/A% NR
Not Rated
NR TMPMU Turmeric Acquisition Corp. 10.03 10.05 10.05 10.03 10.24 9.95 -0.03
(-0.30%)		 -0.10% -0.10% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GHIVU Gores Holdings IV Inc. 10.42 10.60 10.60 10.42 12.10 9.42 -0.03
(-0.29%)		 -0.29% -0.29% N/A N/A N/A% N/A N/A% NR
Not Rated
NR IPV.U InterPrivate Acquisition Corp. Un 11.84 11.91 12.00 11.84 12.35 9.30 -0.11
(-0.92%)		 17.23% 17.23% N/A N/A N/A% N/A N/A% NR
Not Rated
NR FTOCU FTAC Olympus Acquisition Corp. 10.20 10.20 10.25 10.18 10.25 9.81 0.05
(0.49%)		 2.72% 2.72% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CFIIU CF Finance Acquisition Corp. II 10.66 10.79 10.79 10.56 11.38 9.86 -0.10
(-0.93%)		 7.24% 7.24% N/A N/A N/A% N/A N/A% NR
Not Rated
NR BTAQU Burgundy Technology Acquisition Corp. Un 10.21 10.22 10.23 10.20 10.49 9.90 -0.01
(-0.10%)		 2.30% 2.30% N/A N/A N/A% N/A N/A% NR
Not Rated
NR AACQU Artius Acquisition Inc. 10.45 10.58 10.58 10.42 10.60 9.94 -0.03
(-0.29%)		 0.97% 0.97% N/A N/A N/A% N/A N/A% NR
Not Rated
NR MLACU Malacca Straits Acquisition Company Limited 10.04 10.09 10.09 10.04 10.15 9.85 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DFHTU Deerfield Healthcare Technology Acquisitions Corp. 11.75 11.79 11.92 11.75 11.92 10.25 0.75
(6.82%)		 10.54% 10.58% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ERESU East Resources Acquisition Company 10.14 10.08 10.17 9.99 11.02 9.86 0.09
(0.90%)		 1.40% 1.45% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GRCYU Greencity Acquisition Corporation 10.30 10.30 10.30 10.30 10.85 9.75 0.00
(0.00%)		 3.00% 3.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GNRS Greenrose Acquisition Corp. 9.89 9.83 9.95 9.83 10.05 9.61 0.00
(0.00%)		 2.91% 2.91% N/A N/A N/A% N/A N/A% NR
Not Rated
NR PSACU Property Solutions Acquisition Corp 10.52 10.50 10.52 10.50 10.52 9.73 0.02
(0.19%)		 4.89% 4.89% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ACEVU ACE Convergence Acquisition Corp. 10.18 10.20 10.20 10.17 10.60 9.90 0.00
(0.00%)		 -0.59% -0.59% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ETACU E.Merge Technology Acquisition Corp. 10.23 10.15 10.23 10.15 10.33 9.44 0.10
(0.99%)		 2.30% 2.30% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CIICU CIIG MERGER CORP. 21.60 20.23 22.89 17.69 37.00 9.40 -0.58
(-2.61%)		 112.60% 112.18% N/A N/A N/A% N/A N/A% NR
Not Rated
NR NHICU NewHold Investment Corp. 10.26 10.20 10.26 10.20 10.83 9.83 -0.01
(-0.10%)		 3.53% 3.51% N/A N/A N/A% N/A N/A% NR
Not Rated
NR HCCOU HEALTHCARE MERGER CORP. 10.31 10.70 10.70 10.31 12.98 9.34 -0.39
(-3.64%)		 -0.39% 0.10% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ZGYHU Yunhong International Un 10.39 10.20 10.39 10.20 10.73 9.25 0.03
(0.29%)		 3.90% 3.92% N/A N/A N/A% N/A N/A% NR
Not Rated
NR BOWXU Bowx Acquisition Corp. 10.43 10.39 10.72 10.38 10.72 9.95 0.04
(0.38%)		 3.99% 3.99% N/A N/A N/A% N/A N/A% NR
Not Rated
NR KSMTU Kismet Acquisition One Corp 10.05 10.05 10.05 10.05 12.77 9.80 -0.14
(-1.37%)		 0.70% 0.70% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CCXX Churchill Capital Corp. III Cl A 9.84 10.17 10.25 9.77 12.93 8.99 -0.41
(-4.00%)		 1.23% 1.23% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GRSVU Gores Holdings V Inc. 10.23 10.24 10.25 10.23 10.50 9.97 -0.01
(-0.10%)		 1.49% 1.49% N/A N/A N/A% N/A N/A% NR
Not Rated
NR HOLUU Holicity Inc. 10.23 10.25 10.35 10.20 10.77 9.16 -0.02
(-0.20%)		 2.20% 2.20% N/A N/A N/A% N/A N/A% NR
Not Rated
NR LIVKU LIV CAPITAL ACQUISITION CORP. 10.22 10.23 10.23 10.20 11.17 9.80 -0.03
(-0.29%)		 1.58% 2.10% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ESSCU East Stone Acquisition Corporation 10.42 10.42 10.42 10.42 10.92 9.25 0.13
(1.25%)		 4.10% 4.08% N/A N/A N/A% N/A N/A% NR
Not Rated
NR VMACU Vistas Media Acquisition Company Inc. 10.25 10.18 10.25 10.18 10.25 9.91 0.02
(0.20%)		 3.02% 3.02% N/A N/A N/A% N/A N/A% NR
Not Rated
NR LCAPU Lionheart Acquisition Corp. II 10.14 10.17 10.18 10.14 10.22 9.88 -0.01
(-0.10%)		 1.71% 1.71% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CHPMU CHP MERGER CORP. 10.45 10.45 10.45 10.45 11.57 9.07 -1.05
(-9.13%)		 2.75% 3.98% N/A N/A N/A% N/A N/A% NR
Not Rated
NR PTACU PROPTECH ACQUISITION CORP 11.65 11.65 11.88 11.65 12.49 7.88 0.30
(2.64%)		 13.99% 14.78% N/A N/A N/A% N/A N/A% NR
Not Rated
NR LSAC LifeSci Acquisition Corp. 16.44 16.44 16.50 16.44 16.95 9.35 0.04
(0.24%)		 75.83% 75.83% N/A N/A N/A% N/A N/A% NR
Not Rated
NR LSACU LifeSci Acquisition Corp. Un 16.52 16.52 16.52 16.52 17.60 8.82 -0.83
(-4.78%)		 61.17% 61.17% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DFPHU DFP Healthcare Acquisitions Corp. 10.50 10.40 10.50 10.40 11.36 9.25 0.00
(0.00%)		 2.94% 2.94% N/A N/A N/A% N/A N/A% NR
Not Rated
NR EXPCU EXPERIENCE INVESTMENT CORP. 10.27 10.27 10.27 10.27 11.50 9.35 -0.04
(-0.42%)		 1.18% 1.96% N/A N/A N/A% N/A N/A% NR
Not Rated
NR NPAUU NEW PROVIDENCE ACQUISITION CORP. 10.75 10.75 10.75 10.75 10.95 9.80 0.36
(3.50%)		 4.27% 5.29% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GLEOU GALILEO ACQUISITION CORP. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)		 0.00% 0.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR LATNU UNION ACQUISITION CORP. II 10.57 10.42 10.60 10.42 10.70 8.86 0.46
(4.55%)		 3.12% 4.86% N/A N/A N/A% N/A N/A% NR
Not Rated
NR SAQNU SOFTWARE ACQUISITION GROUP INC. 10.42 10.01 10.42 10.01 11.27 9.07 0.40
(3.99%)		 2.56% 3.48% N/A N/A N/A% N/A N/A% NR
Not Rated
NR IPOB Social Capital Hedosophia Holdings Corp. II 20.55 19.36 20.72 19.01 27.00 10.55 0.41
(2.04%)		 90.21% 90.21% 1.06B N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 1.1532 seconds.