Precious Metals ETFs Stocks


These ETFs offer exposure to precious metals, including gold, silver, platinum, and palladium. Generally, these funds' share prices are tied to the prices of the underlying metals they purchase, although they may also offer futures-based exposure rather than using physical metals.

Share This Page

Industry Rank

This industry ranks 55 out of 65 ETF categories.

Industry Rating

D

The average market cap-weighted POWR Rating for ETFs in this industry is C.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 IAU ishares Gold Trust 33.88 33.85 33.88 33.78 39.52 31.94 -0.09
(-0.26%)
-6.56 % 0.72 % 28.81B 34.85 -2.78 % 35.06 -3.37 % B
2 SLV iShares Silver Trust 23.98 23.96 24.00 23.87 27.98 16.24 -0.10
(-0.42%)
-2.40 % 44.73 % 14.63B 25.04 -4.23 % 23.92 0.25 % B
3 GLDM SPDR Gold MiniShares Trust 17.70 17.68 17.70 17.64 20.63 16.68 -0.04
(-0.23%)
-6.55 % 0.89 % 4.36B 18.20 -2.74 % 18.31 -3.34 % B
4 SGOL Aberdeen Standard Physical Gold Shares ETF 17.08 17.06 17.08 17.04 19.91 16.11 -0.04
(-0.23%)
-6.56 % 1.01 % 2.38B 17.57 -2.79 % 17.68 -3.37 % B
5 SIL Global X Silver Miners ETF 43.58 43.64 43.64 43.11 52.87 34.31 -0.22
(-0.50%)
-4.47 % 21.62 % 1.41B 45.62 -4.47 % 43.92 -0.77 % B
6 SIVR Aberdeen Standard Physical Silver Shares ETF 24.95 24.94 24.97 24.85 29.06 16.88 -0.11
(-0.44%)
-2.35 % 44.79 % 1.04B 26.05 -4.23 % 24.88 0.30 % B
7 BAR GraniteShares Gold Trust Shares of Beneficial Interest 17.66 17.66 17.66 17.62 20.59 16.67 -0.06
(-0.34%)
-6.51 % 1.12 % 1.02B 18.17 -2.83 % 18.28 -3.39 % B
8 GLTR Aberdeen Standard Physical Precious Metals Basket Shares ETF 95.05 95.13 95.25 94.91 105.13 81.26 -0.46
(-0.48%)
-3.94 % 15.29 % 1.01B 99.77 -4.73 % 96.66 -1.67 % B
9 SILJ ETFMG Prime Junior Silver ETF 15.38 15.37 15.38 15.14 18.84 10.76 -0.04
(-0.26%)
-5.70 % 35.02 % 969.71M 16.49 -6.71 % 15.27 0.72 % B
10 OUNZ VanEck Merk Gold Trust 17.31 17.31 17.31 17.27 20.20 16.33 -0.05
(-0.29%)
-6.53 % 0.79 % 477.86M 17.81 -2.81 % 17.92 -3.41 % B
11 AAAU Perth Mint Physical Gold ETF 17.70 17.69 17.70 17.65 20.63 16.69 -0.05
(-0.28%)
-6.55 % 1.09 % 363.74M 18.20 -2.77 % 18.31 -3.34 % B
12 URNM North Shorte Global Uranium Mining ETF 61.98 62.40 62.40 61.64 71.27 26.00 -0.31
(-0.50%)
44.48 % 133.02 % 241.72M 63.50 -2.40 % 46.30 33.87 % B
13 GLD SPDR Gold Shares 166.53 166.35 166.56 166.01 194.45 157.13 -0.42
(-0.25%)
-6.63 % 0.64 % 60.02B 171.30 -2.79 % 172.44 -3.43 % C
14 GDX VanEck Vectors Gold Miners ETF 34.72 34.60 34.74 34.41 45.78 30.64 -0.05
(-0.14%)
-3.61 % -1.29 % 14.53B 37.14 -6.52 % 36.44 -4.71 % C
15 GDXJ VanEck Vectors Junior Gold Miners ETF 48.19 47.93 48.22 47.68 65.95 43.24 -0.13
(-0.27%)
-11.15 % 1.51 % 5.40B 51.28 -6.02 % 51.78 -6.94 % C
16 PSLV Sprott Physical Silver Trust ETV 9.21 9.23 9.23 9.19 11.08 6.34 -0.07
(-0.75%)
-1.39 % 42.12 % 3.83B 9.67 -4.80 % 9.17 0.43 % C
17 PPLT Aberdeen Standard Physical Platinum Shares ETF 99.65 99.35 99.69 99.10 122.48 74.75 0.45
(0.45%)
-1.07 % 27.97 % 1.36B 111.32 -10.48 % 100.71 -1.05 % C
18 RING iShares MSCI Global Gold Miners ETF 28.58 28.58 28.58 28.34 37.96 25.68 -0.19
(-0.66%)
-3.21 % -0.52 % 528.73M 30.83 -7.30 % 30.11 -5.09 % C
19 PALL Aberdeen Standard Physical Palladium Shares ETF 239.73 239.84 239.84 238.62 280.76 172.06 -1.83
(-0.76%)
4.43 % 32.11 % 467.47M 264.03 -9.20 % 232.99 2.89 % C
20 SLVP iShares MSCI Global Silver Miners Fund 15.65 15.75 15.75 15.41 19.50 12.22 -0.08
(-0.51%)
-7.70 % 23.33 % 328.65M 16.67 -6.14 % 16.01 -2.27 % C
21 SGDM Sprott Gold Miners ETF 28.99 29.02 29.17 28.80 39.50 25.08 -0.11
(-0.38%)
-5.11 % -3.21 % 246.42M 30.78 -5.81 % 30.65 -5.41 % C
22 SPPP Sprott Physical Platinum and Palladium Trust 17.89 17.89 17.98 17.88 21.59 13.41 -0.01
(-0.06%)
0.39 % 30.70 % 149.08M 20.11 -11.06 % 17.88 0.05 % C
23 SGDJ Sprott Junior Gold Miners ETF 44.65 44.67 44.67 44.45 52.98 35.65 -0.36
(-0.80%)
-9.36 % 22.49 % 129.49M 47.97 -6.92 % 46.12 -3.18 % C
24 DBP Invesco DB Precious Metals Fund 49.47 49.23 49.47 49.23 58.53 46.51 0.36
(0.73%)
-6.23 % 6.05 % 123.68M 51.01 -3.01 % 51.04 -3.08 % C
25 GOAU US Global GO Gold and Precious Metal Miners ETF 19.56 19.67 19.79 19.56 26.77 17.51 -0.23
(-1.16%)
-1.71 % -2.25 % 104.65M 21.01 -6.92 % 20.18 -3.05 % C
26 DGL Invesco DB Gold Fund 51.18 51.17 51.19 51.17 60.99 48.50 -0.16
(-0.31%)
-7.54 % -0.99 % 97.24M 52.78 -3.03 % 53.45 -4.24 % C
27 SLVO Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes 6.00 6.01 6.03 5.99 7.50 5.82 -0.05
(-0.83%)
-8.81 % -3.07 % 48.66M 6.38 -6.00 % 6.47 -7.20 % C
28 PLTM GraniteShares Platinum Shares ETF 10.48 10.47 10.49 10.43 13.00 7.86 0.03
(0.29%)
-1.02 % 27.88 % 37.73M 11.72 -10.62 % 10.61 -1.22 % C
29 DBS Invesco DB Silver Fund 36.27 36.27 36.27 36.27 43.40 25.50 -0.04
(-0.11%)
-2.98 % 39.86 % 25.39M 37.88 -4.26 % 36.38 -0.30 % C
30 IAUF iShares Gold Strategy ETF 54.43 54.39 54.56 54.38 69.54 51.56 -0.29
(-0.53%)
-7.32 % -8.46 % 24.49M 56.20 -3.15 % 56.79 -4.15 % C
31 XPL Solitario Zinc Corp. 0.64 0.64 0.65 0.63 1.25 0.29 -0.01
(-1.53%)
13.82 % 118.73 % 37.26M 0.69 -6.66 % 0.65 -0.83 % D
NR GLDW SPDR Long Dollar Gold Trust 152.82 153.14 153.14 152.81 159.80 113.95 -0.80
(-0.52%)
21.53 % 26.98 % 24.45M N/A N/A % N/A N/A % NR
NR UBG E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Gold ETN 47.29 46.06 47.29 46.06 55.00 32.96 -0.17
(-0.35%)
23.78 % 29.02 % 2.98M 47.35 -0.12 % 45.32 4.34 % NR
NR JGLD Amplify Pure Junior Gold Miners ETF 25.52 25.52 25.52 25.52 30.14 22.95 0.32
(1.27%)
-8.69 % -2.10 % 2.55M N/A N/A % N/A N/A % NR
NR USV E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Silver ETN 31.75 31.45 31.75 30.50 45.65 14.10 -2.47
(-7.22%)
42.54 % 54.24 % 1.56M 32.84 -3.33 % 26.51 19.75 % NR
NR SILX ETFMG Prime 2X Daily Junior Silver Miners ETF 8.26 8.26 8.26 8.26 10.18 8.26 -0.02
(-0.24%)
-15.59 % -15.59 % 826.00K N/A N/A % N/A N/A % NR
NR BGLD FT Cboe Vest Gold Strategy Quarterly Buffer ETF 19.41 19.41 19.41 19.41 21.19 18.67 -0.03
(-0.15%)
-3.09 % -3.09 % N/A N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 1.3724 seconds.