Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, August 13th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 209.00 | 201.02 | 212.14 | 200.83 | 8.49 (4.23%) |
34.07% | 0.06% | 944.37B |
B Buy |
| PYPL | PayPal Holdings, Inc. | 106.04 | 103.39 | 106.70 | 102.68 | 3.32 (3.23%) |
26.10% | 21.87% | 124.77B |
C Neutral |
| NVO | Novo Nordisk A/S | 51.86 | 51.30 | 52.13 | 51.27 | 1.52 (3.02%) |
13.78% | 9.64% | 127.05B |
A Strong Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 164.03 | 160.64 | 167.36 | 159.57 | 4.72 (2.96%) |
19.67% | -7.68% | 417.36B |
C Neutral |
| AVGO | Broadcom Inc. | 283.70 | 275.30 | 285.50 | 272.03 | 8.06 (2.92%) |
13.65% | 34.40% | 112.93B |
C Neutral |
| INTC | Intel Corporation | 46.84 | 45.49 | 47.04 | 45.36 | 1.24 (2.72%) |
1.74% | -3.32% | 207.50B |
C Neutral |
| TXN | Texas Instruments Incorporated | 123.34 | 120.36 | 124.45 | 119.28 | 3.26 (2.71%) |
33.17% | 12.19% | 115.15B |
B Buy |
| ABT | Abbott Laboratories | 86.89 | 85.32 | 87.10 | 84.98 | 2.23 (2.63%) |
21.63% | 36.99% | 153.57B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 249.22 | 241.68 | 250.46 | 241.51 | 6.02 (2.48%) |
0.87% | -4.48% | 236.18B |
C Neutral |
| CMCSA | Comcast Corporation – | 43.46 | 42.54 | 44.04 | 42.47 | 1.00 (2.36%) |
28.94% | 24.03% | 197.24B |
B Buy |
| CSCO | Cisco Systems, Inc. | 52.72 | 51.47 | 53.07 | 51.20 | 1.18 (2.29%) |
24.17% | 20.50% | 225.68B |
B Buy |
| CRM | Salesforce.com Inc | 143.88 | 140.93 | 145.00 | 140.43 | 3.16 (2.25%) |
5.04% | -0.39% | 111.65B |
C Neutral |
| AMZN | Amazon.com, Inc. | 1,824.34 | 1,783.00 | 1,831.74 | 1,780.00 | 39.42 (2.21%) |
21.46% | -3.79% | 902.42B |
C Neutral |
| WMT | Walmart Inc. | 107.41 | 105.25 | 108.11 | 104.85 | 2.29 (2.18%) |
17.12% | 19.82% | 306.63B |
B Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 41.84 | 40.63 | 41.99 | 40.55 | 0.88 (2.15%) |
16.28% | 2.78% | 216.99B |
B Buy |
| MSFT | Microsoft Corporation | 138.60 | 136.05 | 138.80 | 135.00 | 2.81 (2.07%) |
37.55% | 28.08% | 1.06T |
A Strong Buy |
| NKE | Nike, Inc. | 83.32 | 81.17 | 84.15 | 80.85 | 1.67 (2.05%) |
12.98% | 3.96% | 130.55B |
B Buy |
| HON | Honeywell International Inc. | 167.98 | 164.91 | 170.03 | 164.50 | 3.29 (2.00%) |
28.44% | 10.26% | 120.86B |
B Buy |
| GOOG | Alphabet Inc. | 1,197.27 | 1,171.46 | 1,204.78 | 1,171.46 | 22.56 (1.92%) |
15.61% | -3.06% | 830.18B |
B Buy |
| PM | Philip Morris International Inc | 83.95 | 81.64 | 84.10 | 81.64 | 1.57 (1.91%) |
29.26% | 2.55% | 130.61B |
B Buy |
| AXP | American Express Company | 126.32 | 123.86 | 126.50 | 122.51 | 2.37 (1.91%) |
33.95% | 24.07% | 104.80B |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,196.73 | 1,174.35 | 1,205.43 | 1,172.99 | 22.23 (1.89%) |
14.52% | -4.16% | 829.81B |
B Buy |
| UNP | Union Pacific Corporation | 168.78 | 165.14 | 169.65 | 164.27 | 3.11 (1.88%) |
23.38% | 13.56% | 118.91B |
B Buy |
| LLY | Eli Lilly and Company | 115.70 | 113.53 | 116.14 | 113.43 | 2.10 (1.85%) |
1.09% | 12.94% | 111.70B |
B Buy |
| COST | Costco Wholesale Corporation | 276.26 | 271.18 | 278.16 | 270.01 | 4.95 (1.82%) |
36.35% | 25.82% | 121.50B |
A Strong Buy |
| SBUX | Starbucks Corporation | 96.63 | 94.52 | 96.67 | 94.21 | 1.72 (1.81%) |
52.10% | 86.51% | 115.67B |
A Strong Buy |
| MA | Mastercard Incorporated | 274.53 | 269.83 | 275.36 | 268.00 | 4.53 (1.68%) |
46.16% | 35.70% | 278.53B |
A Strong Buy |
| SNY | Sanofi – ADR | 42.10 | 41.89 | 42.46 | 41.85 | 0.69 (1.67%) |
3.77% | 1.42% | 105.10B |
B Buy |
| FB | Facebook, Inc. – | 188.45 | 185.52 | 191.38 | 185.37 | 3.08 (1.66%) |
43.76% | 4.67% | 537.64B |
B Buy |
| TOT | Total S.A. | 49.43 | 48.85 | 49.94 | 48.73 | 0.80 (1.65%) |
-3.22% | -19.64% | 123.30B |
D Sell |
| IBM | International Business Machines Corporation | 135.79 | 133.80 | 136.57 | 132.81 | 2.12 (1.59%) |
23.73% | -4.85% | 120.29B |
B Buy |
| ADBE | Adobe Inc. | 293.17 | 288.23 | 295.50 | 286.39 | 4.52 (1.57%) |
29.58% | 15.63% | 142.32B |
B Buy |
| DHR | Danaher Corporation | 140.54 | 137.72 | 141.44 | 137.72 | 2.13 (1.54%) |
36.63% | 40.74% | 100.82B |
A Strong Buy |
| SAP | SAP SE ADS | 120.93 | 118.79 | 121.46 | 118.57 | 1.83 (1.54%) |
22.65% | 5.99% | 148.56B |
C Neutral |
| JPM | JP Morgan Chase & Co. | 109.34 | 107.95 | 110.33 | 107.03 | 1.66 (1.54%) |
14.58% | -4.00% | 349.61B |
B Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 192.88 | 188.76 | 193.02 | 188.76 | 2.88 (1.52%) |
37.92% | 20.38% | 129.61B |
A Strong Buy |
| BP | BP p.l.c. | 37.20 | 36.60 | 37.34 | 36.52 | 0.55 (1.50%) |
2.65% | -12.84% | 124.36B |
C Neutral |
| MDT | Medtronic plc. Ordinary Shares | 102.40 | 101.27 | 102.70 | 101.00 | 1.40 (1.39%) |
13.82% | 12.85% | 137.33B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 58.10 | 57.18 | 58.30 | 57.05 | 0.78 (1.36%) |
-0.43% | -11.96% | 236.61B |
C Neutral |
| ORCL | Oracle Corporation | 53.97 | 53.14 | 54.24 | 53.00 | 0.72 (1.35%) |
21.03% | 12.41% | 180.03B |
C Neutral |
| V | Visa Inc. | 178.61 | 174.39 | 178.92 | 174.21 | 2.27 (1.29%) |
35.82% | 27.39% | 354.35B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 86.08 | 85.46 | 86.79 | 85.46 | 1.06 (1.25%) |
14.18% | 29.02% | 220.40B |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 70.49 | 69.27 | 70.62 | 68.92 | 0.86 (1.24%) |
7.03% | -10.27% | 298.25B |
C Neutral |
| PEP | PepsiCo, Inc. | 129.93 | 128.28 | 130.38 | 127.94 | 1.58 (1.23%) |
19.43% | 14.96% | 181.66B |
B Buy |
| VZ | Verizon Communications Inc. | 56.37 | 55.64 | 56.50 | 55.52 | 0.68 (1.22%) |
3.43% | 7.95% | 233.13B |
C Neutral |
| MCD | McDonald’s Corporation | 219.73 | 220.00 | 220.22 | 218.04 | 2.57 (1.18%) |
25.26% | 38.95% | 166.87B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 275.17 | 272.07 | 278.06 | 270.27 | 3.17 (1.17%) |
23.13% | 19.28% | 110.20B |
B Buy |
| JNJ | Johnson & Johnson | 133.42 | 132.30 | 134.10 | 132.00 | 1.49 (1.13%) |
4.78% | 2.46% | 352.12B |
C Neutral |
| AZN | Astrazeneca PLC | 44.86 | 44.57 | 44.86 | 44.40 | 0.50 (1.13%) |
21.99% | 14.97% | 113.63B |
A Strong Buy |
| T | AT&T Inc. | 34.86 | 34.37 | 34.96 | 34.37 | 0.38 (1.10%) |
28.06% | 8.23% | 254.72B |
A Strong Buy |
| PG | Procter & Gamble Company (The) | 117.25 | 116.51 | 118.07 | 116.34 | 1.22 (1.05%) |
30.31% | 43.83% | 293.39B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 40.65 | 40.59 | 40.85 | 40.43 | 0.41 (1.02%) |
10.47% | 2.21% | 100.84B |
A Strong Buy |
| WFC | Wells Fargo & Company | 45.96 | 45.61 | 46.42 | 45.26 | 0.43 (0.94%) |
2.76% | -20.22% | 202.50B |
C Neutral |
| DIS | Walt Disney Company (The) | 137.01 | 135.00 | 137.92 | 135.00 | 1.26 (0.93%) |
25.73% | 22.20% | 246.81B |
B Buy |
| TM | Toyota Motor Corporation | 129.42 | 128.30 | 129.94 | 128.20 | 1.19 (0.93%) |
13.31% | 4.79% | 190.14B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 57.70 | 57.01 | 58.14 | 56.89 | 0.53 (0.93%) |
1.54% | -10.01% | 234.98B |
C Neutral |
| C | Citigroup, Inc. | 64.83 | 63.90 | 65.96 | 63.51 | 0.59 (0.92%) |
27.16% | -6.26% | 146.45B |
C Neutral |
| TD | Toronto Dominion Bank (The) | 56.33 | 55.66 | 56.64 | 55.39 | 0.50 (0.90%) |
16.64% | -4.59% | 103.05B |
B Buy |
| RY | Royal Bank Of Canada | 76.13 | 75.10 | 76.55 | 74.97 | 0.65 (0.86%) |
14.37% | -1.35% | 109.20B |
B Buy |
| BRK.B | Berkshire Hathaway Inc. New | 198.78 | 197.46 | 201.00 | 196.50 | 1.58 (0.80%) |
-2.64% | -3.11% | 487.22B |
C Neutral |
| UTX | United Technologies Corporation | 128.95 | 127.86 | 130.71 | 127.70 | 0.93 (0.73%) |
22.49% | -2.44% | 111.26B |
B Buy |
| CVX | Chevron Corporation | 122.39 | 121.01 | 122.70 | 120.30 | 0.84 (0.69%) |
14.75% | -0.04% | 232.35B |
B Buy |
| BRK.A | Berkshire Hathaway Inc. | 299,510.00 | 297,799.00 | 302,828.00 | 297,250.00 | 1,995.00 (0.67%) |
-2.12% | -3.46% | 489.10B |
C Neutral |
| HD | Home Depot, Inc. (The) | 208.33 | 206.31 | 211.62 | 204.78 | 1.32 (0.64%) |
23.01% | 7.31% | 229.22B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 37.01 | 36.76 | 37.22 | 36.71 | 0.22 (0.60%) |
-6.57% | -19.53% | 147.51B |
C Neutral |
| KO | Coca-Cola Company (The) | 53.50 | 52.90 | 53.61 | 52.87 | 0.30 (0.56%) |
14.86% | 16.74% | 228.77B |
A Strong Buy |
| NFLX | Netflix, Inc. | 312.28 | 309.77 | 316.43 | 308.16 | 1.45 (0.47%) |
16.67% | -8.51% | 136.73B |
C Neutral |
| BAC | Bank of America Corporation | 27.72 | 27.57 | 28.25 | 27.38 | 0.11 (0.40%) |
13.81% | -9.06% | 258.31B |
B Buy |
| AMGN | Amgen Inc. | 206.12 | 203.43 | 211.90 | 203.00 | 0.34 (0.17%) |
7.62% | 5.37% | 123.61B |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 215.62 | 215.39 | 217.05 | 214.78 | 0.17 (0.08%) |
25.67% | 25.87% | 103.30B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 377.22 | 377.99 | 381.51 | 375.27 | 0.22 (0.06%) |
46.04% | 20.27% | 106.53B |
A Strong Buy |
| NVS | Novartis AG | 91.12 | 90.69 | 91.38 | 90.57 | 0.02 (0.02%) |
23.20% | 25.65% | 209.06B |
A Strong Buy |
| BA | Boeing Company (The) | 332.86 | 331.82 | 337.40 | 330.50 | -0.08 (-0.02%) |
4.98% | -1.63% | 187.30B |
C Neutral |
| CHL | China Mobile Limited | 40.50 | 40.25 | 40.68 | 40.05 | -0.09 (-0.22%) |
-14.13% | -9.64% | 165.85B |
D Sell |
| PFE | Pfizer, Inc. | 35.20 | 35.43 | 35.81 | 35.15 | -0.19 (-0.54%) |
-17.16% | -13.75% | 195.71B |
C Neutral |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 95.67 | 95.22 | 96.98 | 95.06 | -0.60 (-0.62%) |
46.77% | -0.76% | 161.99B |
A Strong Buy |
