Best & Worst Performing Mega Cap Stocks for August 13, 2019

NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

AAPL – AAPL leads the way today as the best performing mega cap stock, closing up 4.23%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, August 13th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
AAPL Apple Inc. 209.00 201.02 212.14 200.83 8.49
(4.23%)
34.07% 0.06% 944.37B B
Buy
PYPL PayPal Holdings, Inc. 106.04 103.39 106.70 102.68 3.32
(3.23%)
26.10% 21.87% 124.77B C
Neutral
NVO Novo Nordisk A/S 51.86 51.30 52.13 51.27 1.52
(3.02%)
13.78% 9.64% 127.05B A
Strong Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 164.03 160.64 167.36 159.57 4.72
(2.96%)
19.67% -7.68% 417.36B C
Neutral
AVGO Broadcom Inc. 283.70 275.30 285.50 272.03 8.06
(2.92%)
13.65% 34.40% 112.93B C
Neutral
INTC Intel Corporation 46.84 45.49 47.04 45.36 1.24
(2.72%)
1.74% -3.32% 207.50B C
Neutral
TXN Texas Instruments Incorporated 123.34 120.36 124.45 119.28 3.26
(2.71%)
33.17% 12.19% 115.15B B
Buy
ABT Abbott Laboratories 86.89 85.32 87.10 84.98 2.23
(2.63%)
21.63% 36.99% 153.57B A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 249.22 241.68 250.46 241.51 6.02
(2.48%)
0.87% -4.48% 236.18B C
Neutral
CMCSA Comcast Corporation – 43.46 42.54 44.04 42.47 1.00
(2.36%)
28.94% 24.03% 197.24B B
Buy
CSCO Cisco Systems, Inc. 52.72 51.47 53.07 51.20 1.18
(2.29%)
24.17% 20.50% 225.68B B
Buy
CRM Salesforce.com Inc 143.88 140.93 145.00 140.43 3.16
(2.25%)
5.04% -0.39% 111.65B C
Neutral
AMZN Amazon.com, Inc. 1,824.34 1,783.00 1,831.74 1,780.00 39.42
(2.21%)
21.46% -3.79% 902.42B C
Neutral
WMT Walmart Inc. 107.41 105.25 108.11 104.85 2.29
(2.18%)
17.12% 19.82% 306.63B B
Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 41.84 40.63 41.99 40.55 0.88
(2.15%)
16.28% 2.78% 216.99B B
Buy
MSFT Microsoft Corporation 138.60 136.05 138.80 135.00 2.81
(2.07%)
37.55% 28.08% 1.06T A
Strong Buy
NKE Nike, Inc. 83.32 81.17 84.15 80.85 1.67
(2.05%)
12.98% 3.96% 130.55B B
Buy
HON Honeywell International Inc. 167.98 164.91 170.03 164.50 3.29
(2.00%)
28.44% 10.26% 120.86B B
Buy
GOOG Alphabet Inc. 1,197.27 1,171.46 1,204.78 1,171.46 22.56
(1.92%)
15.61% -3.06% 830.18B B
Buy
PM Philip Morris International Inc 83.95 81.64 84.10 81.64 1.57
(1.91%)
29.26% 2.55% 130.61B B
Buy
AXP American Express Company 126.32 123.86 126.50 122.51 2.37
(1.91%)
33.95% 24.07% 104.80B A
Strong Buy
GOOGL Alphabet Inc. – 1,196.73 1,174.35 1,205.43 1,172.99 22.23
(1.89%)
14.52% -4.16% 829.81B B
Buy
UNP Union Pacific Corporation 168.78 165.14 169.65 164.27 3.11
(1.88%)
23.38% 13.56% 118.91B B
Buy
LLY Eli Lilly and Company 115.70 113.53 116.14 113.43 2.10
(1.85%)
1.09% 12.94% 111.70B B
Buy
COST Costco Wholesale Corporation 276.26 271.18 278.16 270.01 4.95
(1.82%)
36.35% 25.82% 121.50B A
Strong Buy
SBUX Starbucks Corporation 96.63 94.52 96.67 94.21 1.72
(1.81%)
52.10% 86.51% 115.67B A
Strong Buy
MA Mastercard Incorporated 274.53 269.83 275.36 268.00 4.53
(1.68%)
46.16% 35.70% 278.53B A
Strong Buy
SNY Sanofi – ADR 42.10 41.89 42.46 41.85 0.69
(1.67%)
3.77% 1.42% 105.10B B
Buy
FB Facebook, Inc. – 188.45 185.52 191.38 185.37 3.08
(1.66%)
43.76% 4.67% 537.64B B
Buy
TOT Total S.A. 49.43 48.85 49.94 48.73 0.80
(1.65%)
-3.22% -19.64% 123.30B D
Sell
IBM International Business Machines Corporation 135.79 133.80 136.57 132.81 2.12
(1.59%)
23.73% -4.85% 120.29B B
Buy
ADBE Adobe Inc. 293.17 288.23 295.50 286.39 4.52
(1.57%)
29.58% 15.63% 142.32B B
Buy
DHR Danaher Corporation 140.54 137.72 141.44 137.72 2.13
(1.54%)
36.63% 40.74% 100.82B A
Strong Buy
SAP SAP SE ADS 120.93 118.79 121.46 118.57 1.83
(1.54%)
22.65% 5.99% 148.56B C
Neutral
JPM JP Morgan Chase & Co. 109.34 107.95 110.33 107.03 1.66
(1.54%)
14.58% -4.00% 349.61B B
Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 192.88 188.76 193.02 188.76 2.88
(1.52%)
37.92% 20.38% 129.61B A
Strong Buy
BP BP p.l.c. 37.20 36.60 37.34 36.52 0.55
(1.50%)
2.65% -12.84% 124.36B C
Neutral
MDT Medtronic plc. Ordinary Shares 102.40 101.27 102.70 101.00 1.40
(1.39%)
13.82% 12.85% 137.33B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 58.10 57.18 58.30 57.05 0.78
(1.36%)
-0.43% -11.96% 236.61B C
Neutral
ORCL Oracle Corporation 53.97 53.14 54.24 53.00 0.72
(1.35%)
21.03% 12.41% 180.03B C
Neutral
V Visa Inc. 178.61 174.39 178.92 174.21 2.27
(1.29%)
35.82% 27.39% 354.35B A
Strong Buy
MRK Merck & Company, Inc. (new) 86.08 85.46 86.79 85.46 1.06
(1.25%)
14.18% 29.02% 220.40B A
Strong Buy
XOM Exxon Mobil Corporation 70.49 69.27 70.62 68.92 0.86
(1.24%)
7.03% -10.27% 298.25B C
Neutral
PEP PepsiCo, Inc. 129.93 128.28 130.38 127.94 1.58
(1.23%)
19.43% 14.96% 181.66B B
Buy
VZ Verizon Communications Inc. 56.37 55.64 56.50 55.52 0.68
(1.22%)
3.43% 7.95% 233.13B C
Neutral
MCD McDonald’s Corporation 219.73 220.00 220.22 218.04 2.57
(1.18%)
25.26% 38.95% 166.87B A
Strong Buy
TMO Thermo Fisher Scientific Inc 275.17 272.07 278.06 270.27 3.17
(1.17%)
23.13% 19.28% 110.20B B
Buy
JNJ Johnson & Johnson 133.42 132.30 134.10 132.00 1.49
(1.13%)
4.78% 2.46% 352.12B C
Neutral
AZN Astrazeneca PLC 44.86 44.57 44.86 44.40 0.50
(1.13%)
21.99% 14.97% 113.63B A
Strong Buy
T AT&T Inc. 34.86 34.37 34.96 34.37 0.38
(1.10%)
28.06% 8.23% 254.72B A
Strong Buy
PG Procter & Gamble Company (The) 117.25 116.51 118.07 116.34 1.22
(1.05%)
30.31% 43.83% 293.39B A
Strong Buy
GSK GlaxoSmithKline PLC 40.65 40.59 40.85 40.43 0.41
(1.02%)
10.47% 2.21% 100.84B A
Strong Buy
WFC Wells Fargo & Company 45.96 45.61 46.42 45.26 0.43
(0.94%)
2.76% -20.22% 202.50B C
Neutral
DIS Walt Disney Company (The) 137.01 135.00 137.92 135.00 1.26
(0.93%)
25.73% 22.20% 246.81B B
Buy
TM Toyota Motor Corporation 129.42 128.30 129.94 128.20 1.19
(0.93%)
13.31% 4.79% 190.14B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 57.70 57.01 58.14 56.89 0.53
(0.93%)
1.54% -10.01% 234.98B C
Neutral
C Citigroup, Inc. 64.83 63.90 65.96 63.51 0.59
(0.92%)
27.16% -6.26% 146.45B C
Neutral
TD Toronto Dominion Bank (The) 56.33 55.66 56.64 55.39 0.50
(0.90%)
16.64% -4.59% 103.05B B
Buy
RY Royal Bank Of Canada 76.13 75.10 76.55 74.97 0.65
(0.86%)
14.37% -1.35% 109.20B B
Buy
BRK.B Berkshire Hathaway Inc. New 198.78 197.46 201.00 196.50 1.58
(0.80%)
-2.64% -3.11% 487.22B C
Neutral
UTX United Technologies Corporation 128.95 127.86 130.71 127.70 0.93
(0.73%)
22.49% -2.44% 111.26B B
Buy
CVX Chevron Corporation 122.39 121.01 122.70 120.30 0.84
(0.69%)
14.75% -0.04% 232.35B B
Buy
BRK.A Berkshire Hathaway Inc. 299,510.00 297,799.00 302,828.00 297,250.00 1,995.00
(0.67%)
-2.12% -3.46% 489.10B C
Neutral
HD Home Depot, Inc. (The) 208.33 206.31 211.62 204.78 1.32
(0.64%)
23.01% 7.31% 229.22B A
Strong Buy
HSBC HSBC Holdings, plc. 37.01 36.76 37.22 36.71 0.22
(0.60%)
-6.57% -19.53% 147.51B C
Neutral
KO Coca-Cola Company (The) 53.50 52.90 53.61 52.87 0.30
(0.56%)
14.86% 16.74% 228.77B A
Strong Buy
NFLX Netflix, Inc. 312.28 309.77 316.43 308.16 1.45
(0.47%)
16.67% -8.51% 136.73B C
Neutral
BAC Bank of America Corporation 27.72 27.57 28.25 27.38 0.11
(0.40%)
13.81% -9.06% 258.31B B
Buy
AMGN Amgen Inc. 206.12 203.43 211.90 203.00 0.34
(0.17%)
7.62% 5.37% 123.61B A
Strong Buy
NEE NextEra Energy, Inc. 215.62 215.39 217.05 214.78 0.17
(0.08%)
25.67% 25.87% 103.30B A
Strong Buy
LMT Lockheed Martin Corporation 377.22 377.99 381.51 375.27 0.22
(0.06%)
46.04% 20.27% 106.53B A
Strong Buy
NVS Novartis AG 91.12 90.69 91.38 90.57 0.02
(0.02%)
23.20% 25.65% 209.06B A
Strong Buy
BA Boeing Company (The) 332.86 331.82 337.40 330.50 -0.08
(-0.02%)
4.98% -1.63% 187.30B C
Neutral
CHL China Mobile Limited 40.50 40.25 40.68 40.05 -0.09
(-0.22%)
-14.13% -9.64% 165.85B D
Sell
PFE Pfizer, Inc. 35.20 35.43 35.81 35.15 -0.19
(-0.54%)
-17.16% -13.75% 195.71B C
Neutral
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 95.67 95.22 96.98 95.06 -0.60
(-0.62%)
46.77% -0.76% 161.99B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What is a Collar Option Strategy and When to Use Them

Collars are a great solution to specific stock holdings in which you have specific price targets or just to place a position on hold during uncertain times. 
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Investors REALLY Need To Know About the Democratic Primaries

Today there is a lot of fear about what a Warren presidency could mean for stocks, especially certain sectors like healthcare, financials, and energy.
: CGC | Canopy Growth Corporation  News, Ratings, and Charts

Canopy Growth: Sell, Buy or Hold?

To simply put it, these numbers weren’t good, and as a result shares slid 15% the day of earnings to fresh 52-week lows. 
NYSE: SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) News, Ratings, and Charts

12 Stocks with 50%+ Upside

SMFG and GORO headline a list of 12 stocks with impressive growth and upside potential. See them all know.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is this Bull Market Finally Coming to an End?

The S&P 500 (SPY) is on a historic run in both time and total gains. Let's talk about the unique properties of this bull market and what that means for its future longevity.

Read More Stories


More Apple Inc. (AAPL) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All AAPL News
Page generated in 1.3407 seconds.Array ( [0] => )