Best & Worst Performing Mega Cap Stocks for March 14, 2019

NYSE: ABBV | AbbVie Inc. Common Stock News, Ratings, and Charts

ABBV – ABBV leads the way today as the best performing mega cap stock, closing up 1.29%.

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, March 14th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ABBV AbbVie Inc. Common Stock 79.95 79.00 80.40 78.41 1.02
(1.29%)
-12.21% -32.78% 117.93B D
Sell
ADBE Adobe Inc. 267.69 265.26 268.00 263.52 3.31
(1.25%)
18.32% 22.55% 130.93B A
Strong Buy
V Visa Inc. 154.20 152.56 154.69 152.30 1.73
(1.13%)
17.08% 25.80% 309.54B A
Strong Buy
AAPL Apple Inc. 183.73 183.90 184.10 182.56 2.02
(1.11%)
16.98% 2.96% 903.06B C
Neutral
NKE Nike, Inc. Common Stock 86.87 86.15 86.88 85.70 0.94
(1.09%)
17.47% 31.22% 136.72B A
Strong Buy
TMO Thermo Fisher Scientific Inc Common Stock 261.43 259.83 261.88 258.83 2.75
(1.06%)
16.82% 22.47% 104.31B A
Strong Buy
CHL China Mobile Limited Common Stock 54.20 54.10 54.29 54.06 0.49
(0.91%)
12.92% 18.37% 221.95B A
Strong Buy
JPM JP Morgan Chase & Co. Common Stock 105.34 104.50 105.87 104.46 0.95
(0.91%)
8.78% -8.36% 361.52B C
Neutral
WFC Wells Fargo & Company Common Stock 50.35 50.07 50.79 49.93 0.43
(0.86%)
10.26% -11.09% 245.59B B
Buy
CMCSA Comcast Corporation – Class A Common Stock 39.87 39.47 39.95 39.37 0.31
(0.78%)
17.09% 10.69% 185.18B A
Strong Buy
C Citigroup, Inc. Common Stock 64.11 63.69 64.27 63.42 0.46
(0.72%)
24.01% -12.74% 164.77B B
Buy
SAP SAP SE ADS 109.52 109.33 109.74 108.91 0.66
(0.61%)
10.02% 1.33% 134.55B B
Buy
BAC Bank of America Corporation Common Stock 29.46 29.31 29.64 29.24 0.17
(0.58%)
20.17% -8.34% 301.78B B
Buy
SNY Sanofi – ADR 44.33 44.18 44.38 43.93 0.24
(0.54%)
2.12% 9.59% 111.18B A
Strong Buy
MRK Merck & Company, Inc. Common Stock (new) 81.49 81.31 81.76 80.93 0.44
(0.54%)
6.65% 48.70% 219.71B A
Strong Buy
CRM Salesforce.com Inc Common Stock 160.67 160.95 161.59 159.74 0.86
(0.54%)
17.30% 25.53% 123.88B A
Strong Buy
VZ Verizon Communications Inc. Common Stock 57.95 57.71 58.08 57.51 0.29
(0.50%)
4.15% 19.61% 239.22B A
Strong Buy
MO Altria Group, Inc. 56.40 56.08 56.49 55.77 0.27
(0.48%)
14.19% -11.63% 105.72B B
Buy
ABT Abbott Laboratories Common Stock 78.98 78.50 79.07 78.14 0.36
(0.46%)
9.70% 25.64% 138.73B A
Strong Buy
MA Mastercard Incorporated Common Stock 229.51 228.70 230.21 227.41 1.01
(0.44%)
21.87% 27.42% 235.46B A
Strong Buy
NVS Novartis AG Common Stock 92.02 91.49 92.41 91.36 0.39
(0.43%)
9.44% 11.89% 212.57B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 164.82 164.46 164.93 164.11 0.71
(0.43%)
16.89% 2.37% 109.48B A
Strong Buy
UNH UnitedHealth Group Incorporated Common Stock (DE) 253.27 253.00 255.05 252.34 1.02
(0.40%)
2.05% 12.37% 243.02B B
Buy
MCD McDonald’s Corporation Common Stock 182.74 181.99 182.78 180.67 0.68
(0.37%)
3.57% 15.48% 139.85B A
Strong Buy
NVO Novo Nordisk A/S Common Stock 50.50 50.50 50.62 50.29 0.18
(0.36%)
9.62% 0.42% 123.40B A
Strong Buy
MMM 3M Company Common Stock 207.38 206.70 207.45 205.73 0.72
(0.35%)
9.59% -11.49% 119.41B B
Buy
DIS Walt Disney Company (The) Common Stock 114.48 114.12 114.77 113.93 0.39
(0.34%)
4.40% 10.18% 170.66B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 93.33 93.10 93.53 92.44 0.31
(0.33%)
2.61% 13.40% 125.17B A
Strong Buy
PM Philip Morris International Inc Common Stock 89.79 89.13 89.90 88.96 0.29
(0.32%)
34.50% -14.98% 139.59B B
Buy
CSCO Cisco Systems, Inc. 52.74 52.63 52.96 52.51 0.15
(0.29%)
22.66% 16.48% 254.08B A
Strong Buy
BP BP p.l.c. Common Stock 43.95 43.92 44.26 43.87 0.12
(0.27%)
17.58% 13.07% 146.93B A
Strong Buy
HD Home Depot, Inc. (The) Common Stock 181.61 181.28 181.74 180.50 0.47
(0.26%)
6.48% 2.37% 205.13B C
Neutral
AMGN Amgen Inc. 187.76 187.53 188.86 185.89 0.41
(0.22%)
-2.80% -1.47% 116.84B B
Buy
UTX United Technologies Corporation Common Stock 126.89 126.64 126.94 125.71 0.25
(0.20%)
19.88% -2.08% 109.35B B
Buy
GSK GlaxoSmithKline PLC Common Stock 40.43 40.47 40.58 40.35 0.08
(0.20%)
7.34% 8.95% 100.29B A
Strong Buy
IBM International Business Machines Corporation Common Stock 138.79 138.51 138.94 138.06 0.23
(0.17%)
23.52% -12.22% 123.50B B
Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 64.33 64.40 64.60 64.25 0.11
(0.17%)
8.90% 2.00% 268.34B B
Buy
HON Honeywell International Inc. Common Stock 155.25 155.35 155.63 154.37 0.21
(0.14%)
18.13% 3.21% 113.19B A
Strong Buy
PG Procter & Gamble Company (The) Common Stock 101.32 100.94 101.78 100.72 0.14
(0.14%)
11.10% 28.25% 255.43B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 63.05 63.11 63.32 63.00 0.06
(0.10%)
9.59% 1.37% 263.00B B
Buy
MSFT Microsoft Corporation 114.59 114.54 115.20 114.33 0.09
(0.08%)
13.30% 22.10% 882.32B A
Strong Buy
HSBC HSBC Holdings, plc. Common Stock 41.14 41.14 41.28 41.02 0.02
(0.05%)
2.63% -15.58% 163.97B C
Neutral
TOT Total S.A. 58.37 58.11 58.50 58.09 0.02
(0.03%)
11.86% 0.27% 145.60B B
Buy
PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.25 16.25 16.42 16.12 0.00
(0.00%)
24.90% 12.22% 105.99B B
Buy
T AT&T Inc. 30.28 30.28 30.49 30.21 0.00
(0.00%)
7.86% -18.23% 185.89B B
Buy
ORCL Oracle Corporation Common Stock 53.05 52.98 53.40 52.85 -0.01
(-0.02%)
17.96% 1.40% 219.61B A
Strong Buy
CVX Chevron Corporation Common Stock 124.60 124.76 125.46 124.48 -0.07
(-0.06%)
15.68% 8.23% 236.75B A
Strong Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 180.36 179.06 180.82 178.01 -0.34
(-0.19%)
31.58% -6.34% 461.93B B
Buy
KO Coca-Cola Company (The) Common Stock 45.70 45.84 46.11 45.63 -0.12
(-0.26%)
-3.48% 4.39% 194.95B C
Neutral
AMZN Amazon.com, Inc. 1,686.22 1,691.20 1,702.00 1,684.34 -4.59
(-0.27%)
12.27% 5.98% 828.28B B
Buy
WMT Walmart Inc. Common Stock 98.22 98.41 98.43 97.59 -0.28
(-0.28%)
5.44% 12.03% 290.97B A
Strong Buy
PYPL PayPal Holdings, Inc. 99.03 99.46 99.67 98.93 -0.28
(-0.28%)
17.77% 18.87% 116.18B A
Strong Buy
RY Royal Bank Of Canada Common Stock 77.11 77.29 77.40 76.89 -0.23
(-0.30%)
13.63% -1.66% 110.69B A
Strong Buy
BRK.A Berkshire Hathaway Inc. Common Stock 305,350.00 305,360.00 306,555.00 304,300.00 -950.00
(-0.31%)
-0.21% -1.71% 500.77B B
Buy
BRK.B Berkshire Hathaway Inc. New Common Stock 203.38 203.26 204.36 202.68 -0.68
(-0.33%)
-0.39% -1.74% 500.61B C
Neutral
XOM Exxon Mobil Corporation Common Stock 80.44 80.80 80.91 80.35 -0.27
(-0.33%)
19.27% 9.29% 340.86B A
Strong Buy
AZN Astrazeneca PLC Common Stock 42.27 42.28 42.55 42.12 -0.18
(-0.42%)
13.79% 24.91% 107.07B A
Strong Buy
TXN Texas Instruments Incorporated 107.10 107.26 107.68 105.97 -0.48
(-0.45%)
14.20% -2.61% 100.51B B
Buy
TD Toronto Dominion Bank (The) Common Stock 56.29 56.50 56.52 56.26 -0.28
(-0.49%)
14.31% -3.78% 103.17B B
Buy
PTR PetroChina Company Limited Common Stock 64.90 65.09 65.31 64.84 -0.35
(-0.54%)
5.44% -5.14% 118.78B C
Neutral
GOOGL Alphabet Inc. – Class A Common Stock 1,192.53 1,199.02 1,204.70 1,191.23 -6.53
(-0.54%)
14.12% 3.80% 829.03B B
Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,185.55 1,194.51 1,197.88 1,184.48 -7.77
(-0.65%)
14.48% 3.14% 824.18B A
Strong Buy
NFLX Netflix, Inc. 358.82 360.50 363.84 358.10 -2.39
(-0.66%)
34.06% 11.59% 156.66B B
Buy
PEP PepsiCo, Inc. 115.50 116.86 116.98 115.45 -1.08
(-0.93%)
5.39% 2.57% 162.19B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 38.82 39.00 39.05 38.74 -0.39
(-0.99%)
5.17% -14.02% 201.32B B
Buy
LLY Eli Lilly and Company Common Stock 123.08 124.98 124.98 122.51 -1.23
(-0.99%)
6.94% 56.81% 127.44B A
Strong Buy
JNJ Johnson & Johnson Common Stock 138.02 138.34 138.80 137.94 -1.39
(-1.00%)
7.66% 4.31% 370.29B A
Strong Buy
UNP Union Pacific Corporation Common Stock 165.17 167.18 167.33 164.60 -1.66
(-1.00%)
20.11% 22.50% 119.40B A
Strong Buy
BA Boeing Company (The) Common Stock 373.30 374.99 380.39 372.10 -3.84
(-1.02%)
16.33% 13.03% 210.91B B
Buy
COST Costco Wholesale Corporation 233.84 236.13 236.38 233.28 -2.54
(-1.07%)
15.10% 26.65% 103.00B A
Strong Buy
AVGO Broadcom Inc. 268.20 272.09 272.26 267.89 -3.01
(-1.11%)
5.47% 2.92% 106.24B A
Strong Buy
SNP China Petroleum & Chemical Corporation Common Stock 83.74 84.25 84.36 83.74 -1.00
(-1.18%)
18.61% 1.84% 101.39B C
Neutral
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 79.65 80.06 80.53 79.63 -1.08
(-1.34%)
21.03% -29.82% 134.87B C
Neutral
TM Toyota Motor Corporation Common Stock 117.70 117.90 118.11 117.45 -1.61
(-1.35%)
1.40% -9.46% 172.92B B
Buy
DWDP DowDuPont Inc. Common Stock 55.03 55.76 56.08 54.90 -0.87
(-1.56%)
3.60% -20.23% 128.17B C
Neutral
INTC Intel Corporation 53.44 54.30 54.45 53.33 -0.93
(-1.71%)
14.59% 3.05% 250.01B A
Strong Buy
NVDA NVIDIA Corporation 165.56 168.99 169.47 165.25 -3.06
(-1.81%)
24.14% -33.44% 100.33B D
Sell
FB Facebook, Inc. – Class A Common Stock 170.17 169.76 171.15 168.16 -3.20
(-1.85%)
29.81% -7.61% 494.34B B
Buy
PFE Pfizer, Inc. Common Stock 41.19 42.00 42.08 41.13 -0.82
(-1.95%)
-4.81% 13.31% 245.20B B
Buy

9 "Must Own" Growth Stocks For 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: TWTR | Twitter, Inc. Common Stock News, Ratings, and Charts

Twitter (TWTR): Buy, Hold Sell? Get the POWR Ratings Breakdown

The StockNews POWR Ratings only computes to a C (Neutral), but Steve Reitmeister sees more upside potential for long term investors.
NYSE: DIS | Walt Disney Company (The) Common Stock News, Ratings, and Charts

Disney's (DIS) new live-action film, Aladdin, expected to make $80 million this weekend

The live-action “Aladdin” film starring Will Smith is expected to lead the box office over the Memorial Day holiday weekend.
NYSE: SQ | Square, Inc. Class A Common Stock News, Ratings, and Charts

Is Square (SQ) stock a good buy at this price level?

SQ stock now trades for just $65.
NYSE: F | Ford Motor Company Common Stock News, Ratings, and Charts

Is it possible Ford (F) would buy Tesla (TSLA)

Making a deal work would be a challenge.
NASDAQ: CVCO | Cavco Industries, Inc. News, Ratings, and Charts

Best & Worst Performing Stock Industries for May 24, 2019

Led by ticker CVCO, "Homebuilders" was our best performing stock industry of the day, with a 2.60% gain.

Read More Stories


More AbbVie Inc. Common Stock (ABBV) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ABBV News
Page generated in 1.2533 seconds.