Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, November 21st, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc. Common Shares | 3.12 | 2.79 | 3.25 | 2.70 | 0.48 (18.18%) | -37.10% | -50.08% | 3.21B |
F Strong Sell |
| CGC | Canopy Growth Corporation | 20.29 | 19.33 | 21.56 | 18.54 | 2.65 (15.02%) | -24.49% | -39.86% | 7.07B |
F Strong Sell |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 16.20 | 14.80 | 16.67 | 14.80 | 1.63 (11.19%) | 54.58% | 54.58% | 3.81B |
NR Not Rated |
| CRON | Cronos Group Inc. – Common Share | 7.62 | 7.24 | 8.05 | 6.98 | 0.75 (10.92%) | -26.66% | -10.67% | 2.62B |
D Sell |
| BERY | Berry Global Group, Inc. | 46.46 | 45.81 | 47.72 | 45.30 | 4.57 (10.91%) | -2.25% | -6.95% | 6.14B |
C Neutral |
| LB | L Brands, Inc. | 17.17 | 16.26 | 18.02 | 15.82 | 1.58 (10.13%) | -30.44% | -41.54% | 4.75B |
D Sell |
| GGB | Gerdau S.A. | 3.89 | 3.65 | 3.90 | 3.65 | 0.29 (8.06%) | 5.50% | -4.19% | 6.69B |
B Buy |
| PLAN | Anaplan, Inc. | 53.09 | 55.01 | 55.68 | 52.29 | 3.94 (8.02%) | 100.04% | 153.41% | 7.00B |
B Buy |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 1.98 | 1.87 | 2.04 | 1.82 | 0.14 (7.61%) | -68.92% | -74.32% | 2.03B |
F Strong Sell |
| TLRY | Tilray, Inc. – Class 2 | 22.43 | 22.20 | 23.80 | 21.60 | 1.51 (7.22%) | -68.20% | -79.48% | 2.25B |
F Strong Sell |
| DT | DYNATRACE, INC. | 25.15 | 23.98 | 25.39 | 23.76 | 1.62 (6.88%) | 5.45% | 5.45% | 7.06B |
NR Not Rated |
| ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 5.18 | 4.94 | 5.23 | 4.87 | 0.32 (6.58%) | -38.63% | -55.65% | 2.53B |
D Sell |
| LK | Luckin Coffee Inc. | 27.95 | 27.13 | 28.72 | 26.66 | 1.65 (6.27%) | 37.14% | 37.14% | 6.58B |
NR Not Rated |
| ALTR | Altair Engineering Inc. – | 32.02 | 30.31 | 32.04 | 29.94 | 1.87 (6.20%) | 16.10% | 8.80% | 2.30B |
D Sell |
| UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 5.20 | 4.94 | 5.29 | 4.94 | 0.28 (5.69%) | -21.90% | -12.38% | 5.79B |
C Neutral |
| NUAN | Nuance Communications, Inc. | 17.52 | 17.75 | 17.86 | 17.07 | 0.92 (5.54%) | 54.43% | 8.35% | 5.00B |
A Strong Buy |
| COKE | Coca-Cola Consolidated, Inc. | 284.24 | 271.08 | 284.97 | 270.00 | 13.33 (4.92%) | 60.84% | 43.42% | 2.66B |
D Sell |
| PAGP | Plains Group Holdings, L.P. Class A Shares representing limited partner interests | 17.90 | 17.21 | 17.93 | 17.10 | 0.84 (4.92%) | -5.26% | -13.94% | 3.26B |
D Sell |
| SID | Companhia Siderurgica Nacional S.A. | 2.83 | 2.73 | 2.86 | 2.72 | 0.13 (4.81%) | 38.16% | 19.92% | 3.93B |
D Sell |
| OMCL | Omnicell, Inc. | 79.22 | 76.32 | 79.44 | 76.06 | 3.58 (4.73%) | 29.36% | 12.10% | 3.32B |
C Neutral |
| HRTX | Heron Therapeutics, Inc. | 24.41 | 23.44 | 24.47 | 23.01 | 1.03 (4.41%) | -5.90% | -1.09% | 2.20B |
C Neutral |
| ENSG | The Ensign Group, Inc. | 42.78 | 41.25 | 42.97 | 41.06 | 1.72 (4.19%) | 19.61% | -2.77% | 2.28B |
C Neutral |
| TX | Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) | 21.12 | 20.31 | 21.19 | 20.09 | 0.84 (4.14%) | -18.27% | -30.07% | 4.15B |
C Neutral |
| EAF | GrafTech International Ltd. | 14.43 | 13.96 | 14.61 | 13.81 | 0.56 (4.04%) | 28.87% | -0.21% | 4.18B |
B Buy |
| SINA | Sina Corporation – Ordinary Shares | 33.18 | 31.72 | 33.41 | 31.60 | 1.28 (4.01%) | -38.14% | -46.80% | 2.37B |
F Strong Sell |
| RTLR | Rattler Midstream LP – Common Limited Partnership Interests | 14.57 | 14.04 | 14.68 | 14.04 | 0.55 (3.92%) | -22.49% | -24.27% | 2.21B |
NR Not Rated |
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 7.21 | 6.95 | 7.27 | 6.95 | 0.27 (3.89%) | 81.09% | 23.46% | 2.89B |
B Buy |
| BILI | Bilibili Inc. | 16.92 | 16.34 | 17.08 | 16.30 | 0.63 (3.87%) | 15.97% | 11.76% | 4.71B |
C Neutral |
| ENPH | Enphase Energy, Inc. | 18.82 | 18.25 | 18.83 | 17.60 | 0.70 (3.86%) | 297.89% | 270.47% | 2.30B |
F Strong Sell |
| DVN | Devon Energy Corporation | 22.77 | 22.11 | 22.89 | 21.91 | 0.82 (3.74%) | 2.02% | -20.19% | 8.75B |
D Sell |
| NBL | Noble Energy Inc. | 20.79 | 20.29 | 20.83 | 20.08 | 0.71 (3.54%) | 13.30% | -15.07% | 9.94B |
C Neutral |
| APY | Apergy Corporation | 26.26 | 25.67 | 26.32 | 25.19 | 0.86 (3.39%) | -3.03% | -28.56% | 2.03B |
D Sell |
| ECA | Encana Corporation | 4.19 | 4.10 | 4.24 | 4.04 | 0.13 (3.20%) | -26.73% | -43.30% | 5.44B |
D Sell |
| AGIO | Agios Pharmaceuticals, Inc. | 38.18 | 36.90 | 38.35 | 36.51 | 1.18 (3.19%) | -17.20% | -38.62% | 2.25B |
D Sell |
| DK | Delek US Holdings, Inc. | 36.57 | 35.52 | 36.77 | 35.40 | 1.08 (3.04%) | 16.23% | -3.20% | 2.71B |
C Neutral |
| CLB | Core Laboratories N.V. | 45.78 | 44.89 | 45.85 | 44.38 | 1.34 (3.02%) | -20.21% | -44.80% | 2.03B |
D Sell |
| RIG | Transocean Ltd (Switzerland) | 4.59 | 4.50 | 4.59 | 4.17 | 0.13 (2.91%) | -33.86% | -50.43% | 2.81B |
D Sell |
| ACAD | ACADIA Pharmaceuticals Inc. | 47.53 | 45.46 | 47.93 | 45.28 | 1.34 (2.90%) | 193.94% | 153.09% | 7.32B |
A Strong Buy |
| GRUB | GrubHub Inc. | 41.74 | 40.49 | 42.24 | 40.41 | 1.17 (2.88%) | -45.66% | -46.89% | 3.82B |
D Sell |
| ENR | Energizer Holdings, Inc. | 49.09 | 47.86 | 49.88 | 47.55 | 1.36 (2.85%) | 11.06% | 4.47% | 3.38B |
B Buy |
| URBN | Urban Outfitters, Inc. | 25.10 | 24.35 | 25.40 | 24.26 | 0.69 (2.83%) | -24.40% | -32.89% | 2.46B |
C Neutral |
| RH | RH | 195.08 | 189.95 | 199.29 | 188.25 | 5.34 (2.81%) | 62.81% | 78.96% | 3.64B |
A Strong Buy |
| VET | Vermilion Energy Inc. Common (Canada) | 15.00 | 14.69 | 15.06 | 14.57 | 0.40 (2.74%) | -22.33% | -40.64% | 2.34B |
D Sell |
| GEL | Genesis Energy, L.P. Common Units | 18.28 | 17.84 | 18.31 | 17.70 | 0.46 (2.58%) | 9.43% | -18.94% | 2.24B |
C Neutral |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) | -1.51% | 21.91% | 4.60B |
NR Not Rated |
| HHC | Howard Hughes Corporation (The) | 108.14 | 105.56 | 108.66 | 104.69 | 2.70 (2.56%) | 10.78% | -0.25% | 4.67B |
C Neutral |
| JBT | John Bean Technologies Corporation | 105.55 | 103.17 | 106.82 | 103.13 | 2.57 (2.50%) | 47.42% | 33.52% | 3.34B |
C Neutral |
| BGNE | BeiGene, Ltd. | 208.34 | 204.07 | 208.98 | 201.82 | 5.03 (2.47%) | 48.54% | 61.00% | 9.89B |
A Strong Buy |
| EVTC | Evertec, Inc. | 31.88 | 31.05 | 31.97 | 30.95 | 0.76 (2.44%) | 11.80% | 20.12% | 2.29B |
C Neutral |
| GIL | Gildan Activewear, Inc. Class A Sub. Vot. | 27.43 | 26.82 | 27.48 | 26.74 | 0.65 (2.43%) | -8.20% | -12.45% | 5.59B |
D Sell |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN | Baozun Inc. | 35.90 | 37.67 | 39.32 | 35.00 | -7.60 (-17.47%) | 22.90% | 10.67% | 2.23B |
C Neutral |
| CRSP | CRISPR Therapeutics AG | 59.39 | 64.69 | 65.35 | 58.36 | -8.03 (-11.91%) | 107.88% | 69.40% | 3.28B |
B Buy |
| IPAR | Inter Parfums, Inc. | 68.76 | 74.90 | 74.92 | 66.64 | -8.44 (-10.93%) | 6.13% | 17.78% | 2.16B |
A Strong Buy |
| BJ | BJ’s Wholesale Club Holdings, Inc. | 23.84 | 23.10 | 24.60 | 22.37 | -2.09 (-8.06%) | 7.58% | 8.12% | 3.26B |
B Buy |
| AMKR | Amkor Technology, Inc. | 12.31 | 13.21 | 13.43 | 12.09 | -1.02 (-7.65%) | 87.65% | 94.24% | 2.95B |
B Buy |
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 7.40 | 7.82 | 7.94 | 7.40 | -0.60 (-7.50%) | -45.08% | -47.70% | 2.53B |
D Sell |
| CMPR | Cimpress N.V – Ordinary Shares (The Netherlands) | 129.06 | 137.73 | 138.00 | 128.78 | -8.04 (-5.86%) | 24.79% | 13.20% | 3.60B |
A Strong Buy |
| MRTX | Mirati Therapeutics, Inc. | 89.03 | 94.52 | 94.52 | 88.82 | -5.32 (-5.64%) | 109.88% | 121.25% | 3.51B |
B Buy |
| ALLK | Allakos Inc. | 84.06 | 87.64 | 88.35 | 83.12 | -4.52 (-5.10%) | 60.82% | 58.48% | 4.09B |
A Strong Buy |
| JACK | Jack In The Box Inc. | 80.61 | 87.04 | 89.10 | 79.51 | -4.20 (-4.95%) | 5.35% | -6.02% | 2.08B |
B Buy |
| QURE | uniQure N.V. – Ordinary Shares | 50.88 | 53.52 | 53.52 | 50.41 | -2.64 (-4.93%) | 76.54% | 84.48% | 2.22B |
D Sell |
| CC | Chemours Company (The) | 16.24 | 17.15 | 17.20 | 16.20 | -0.81 (-4.75%) | -39.43% | -44.91% | 2.66B |
D Sell |
| TDC | Teradata Corporation | 25.90 | 27.28 | 27.28 | 25.79 | -1.29 (-4.74%) | -32.48% | -28.10% | 2.91B |
D Sell |
| APPN | Appian Corporation – | 42.07 | 44.22 | 44.61 | 42.06 | -1.99 (-4.52%) | 57.51% | 60.70% | 2.83B |
C Neutral |
| CCMP | Cabot Microelectronics Corporation | 126.95 | 132.50 | 133.65 | 126.92 | -5.95 (-4.48%) | 34.57% | 27.28% | 3.69B |
B Buy |
| IOVA | Iovance Biotherapeutics, Inc. | 21.95 | 23.57 | 24.38 | 20.60 | -1.02 (-4.44%) | 148.02% | 143.35% | 2.77B |
B Buy |
| FTDR | frontdoor, inc. | 43.69 | 45.48 | 45.65 | 43.48 | -1.96 (-4.29%) | 64.19% | 90.79% | 3.70B |
C Neutral |
| SBGI | Sinclair Broadcast Group, Inc. – | 34.77 | 36.48 | 36.56 | 34.50 | -1.52 (-4.19%) | 33.82% | 14.22% | 3.20B |
D Sell |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 10.51 | 10.89 | 10.96 | 10.50 | -0.45 (-4.11%) | 78.44% | 89.03% | 2.13B |
A Strong Buy |
| STNE | StoneCo Ltd. – Class A Common Share | 34.31 | 35.15 | 36.04 | 33.57 | -1.40 (-3.98%) | 83.03% | 53.58% | 9.35B |
B Buy |
| TREX | Trex Company, Inc. | 83.35 | 86.78 | 87.09 | 82.82 | -3.44 (-3.96%) | 40.41% | 39.36% | 4.86B |
B Buy |
| EBS | Emergent Biosolutions, Inc. | 52.41 | 54.49 | 54.71 | 52.35 | -2.02 (-3.71%) | -11.59% | -25.93% | 2.71B |
C Neutral |
| GFI | Gold Fields Limited American Depositary Shares | 5.27 | 5.40 | 5.47 | 5.26 | -0.20 (-3.66%) | 50.97% | 72.22% | 4.37B |
C Neutral |
| BRKS | Brooks Automation, Inc. | 43.62 | 44.98 | 45.00 | 43.07 | -1.63 (-3.60%) | 68.02% | 76.36% | 3.15B |
B Buy |
| AGI | Alamos Gold Inc. Class A Common Shares | 5.39 | 5.58 | 5.62 | 5.38 | -0.20 (-3.58%) | 50.53% | 50.56% | 2.11B |
C Neutral |
| YETI | YETI Holdings, Inc. | 28.73 | 29.79 | 30.19 | 28.72 | -1.06 (-3.56%) | 93.60% | 58.55% | 2.47B |
C Neutral |
| WF | Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) | 30.36 | 31.00 | 31.00 | 30.36 | -1.10 (-3.50%) | -27.92% | -29.18% | 6.88B |
C Neutral |
| AEIS | Advanced Energy Industries, Inc. | 60.98 | 62.79 | 62.82 | 60.03 | -2.19 (-3.47%) | 42.05% | 40.99% | 2.34B |
B Buy |
| RETA | Reata Pharmaceuticals, Inc. – | 205.81 | 211.61 | 213.70 | 204.71 | -7.08 (-3.33%) | 266.86% | 239.12% | 6.20B |
A Strong Buy |
| WIX | Wix.com Ltd. – Ordinary Shares | 120.71 | 126.00 | 126.12 | 120.06 | -4.16 (-3.31%) | 34.70% | 38.92% | 6.07B |
B Buy |
| ASND | Ascendis Pharma A/S | 113.84 | 117.55 | 118.86 | 113.50 | -3.76 (-3.20%) | 81.71% | 92.49% | 4.80B |
B Buy |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) | 16.68% | -27.39% | 3.01B |
NR Not Rated |
| MKSI | MKS Instruments, Inc. | 103.14 | 105.71 | 105.71 | 102.14 | -3.32 (-3.12%) | 60.85% | 40.88% | 5.62B |
B Buy |
| PPC | Pilgrim’s Pride Corporation | 31.63 | 32.46 | 32.54 | 31.55 | -1.01 (-3.09%) | 103.93% | 60.07% | 7.89B |
A Strong Buy |
| AYX | Alteryx, Inc. | 103.24 | 106.74 | 108.20 | 102.24 | -3.24 (-3.04%) | 73.60% | 96.99% | 6.72B |
C Neutral |
| MANT | ManTech International Corporation – | 77.98 | 80.66 | 80.88 | 77.68 | -2.43 (-3.02%) | 51.18% | 41.52% | 3.13B |
A Strong Buy |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) | -0.78% | 10.35% | 6.90B |
NR Not Rated |
| ERIE | Erie Indemnity Company – | 171.02 | 176.14 | 176.35 | 170.09 | -5.29 (-3.00%) | 30.92% | 30.09% | 7.90B |
D Sell |
| BTG | B2Gold Corp Common shares (Canada) | 3.56 | 3.67 | 3.67 | 3.55 | -0.11 (-3.00%) | 21.92% | 30.40% | 3.65B |
B Buy |
| CPA | Copa Holdings, S.A. Copa Holdings, S.A. | 105.66 | 109.06 | 109.41 | 105.32 | -3.26 (-2.99%) | 37.08% | 36.49% | 4.46B |
A Strong Buy |
| RL | Ralph Lauren Corporation | 103.71 | 107.01 | 108.12 | 103.43 | -3.20 (-2.99%) | 2.10% | -9.66% | 7.74B |
B Buy |
| POST | Post Holdings, Inc. | 101.63 | 104.68 | 104.99 | 101.45 | -3.12 (-2.98%) | 14.02% | 9.07% | 7.43B |
B Buy |
| RRR | Red Rock Resorts, Inc. – | 22.80 | 23.53 | 23.80 | 22.65 | -0.69 (-2.94%) | 13.70% | -0.57% | 2.67B |
C Neutral |
| ARES | Ares Management Corporation | 32.18 | 33.29 | 33.29 | 32.05 | -0.97 (-2.93%) | 87.69% | 44.63% | 3.69B |
A Strong Buy |
| COHR | Coherent, Inc. | 149.75 | 153.61 | 153.61 | 148.61 | -4.44 (-2.88%) | 41.66% | 17.67% | 3.59B |
B Buy |
| POOL | Pool Corporation | 204.74 | 211.77 | 211.77 | 204.35 | -6.02 (-2.86%) | 39.30% | 33.69% | 8.20B |
B Buy |
| LX | LexinFintech Holdings Ltd. | 11.61 | 11.68 | 11.90 | 11.58 | -0.34 (-2.85%) | 60.14% | 20.19% | 2.04B |
B Buy |
| LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 5.79 | 5.84 | 5.85 | 5.75 | -0.17 (-2.85%) | -29.30% | -25.19% | 4.14B |
D Sell |
| KFY | Korn Ferry | 37.48 | 38.53 | 38.53 | 37.46 | -1.07 (-2.78%) | -4.52% | -19.00% | 2.10B |
C Neutral |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 7.58 | 7.78 | 7.85 | 7.55 | -0.21 (-2.70%) | 167.84% | 180.74% | 4.30B |
A Strong Buy |
