Best & Worst Performing Small Cap Stocks for October 16, 2019

NASDAQ: ACHN | Achillion Pharmaceuticals, Inc. News, Ratings, and Charts

ACHN – ACHN leads the way today as the best performing small cap stock, closing up 71.78%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, October 16th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ACHN Achillion Pharmaceuticals, Inc. 6.27 6.38 6.44 6.10 2.62
(71.78%)
294.34% 98.42% 875.88M C
Neutral
VIVE Viveve Medical, Inc. 5.30 9.35 9.90 5.20 1.50
(39.47%)
-94.95% -98.46% 2.47M F
Strong Sell
ASMB Assembly Biosciences, Inc. 12.72 10.57 13.20 10.53 3.41
(36.67%)
-43.81% -50.39% 326.80M F
Strong Sell
SQBG Sequential Brands Group, Inc. 0.38 0.28 0.45 0.27 0.09
(32.14%)
-53.75% -73.82% 24.20M D
Sell
LIFE aTyr Pharma, Inc. 3.79 3.17 3.99 3.15 0.67
(21.47%)
-45.42% -61.33% 14.74M F
Strong Sell
TLSA Tiziana Life Sciences plc – American Depository Share 4.98 4.49 5.39 4.15 0.87
(21.17%)
-33.15% -40.36% 63.96M NR
Not Rated
ENDP Endo International plc – Ordinary Shares 4.16 3.60 4.47 3.60 0.67
(19.20%)
-43.01% -77.27% 941.79M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
YOGA YogaWorks, Inc. 0.14 0.13 0.14 0.13 0.02
(17.39%)
-73.53% -87.14% 2.27M D
Sell
ADOM ADOMANI, Inc. 0.08 0.07 0.08 0.07 0.01
(17.14%)
-69.85% -84.53% 5.99M D
Sell
KRTX Karuna Therapeutics, Inc. 13.39 11.41 14.90 11.41 1.95
(17.05%)
-33.12% -33.12% 313.50M NR
Not Rated
MHLD Maiden Holdings, Ltd. 0.73 0.61 0.74 0.60 0.10
(16.13%)
-56.36% -77.14% 59.79M D
Sell
ADIL Adial Pharmaceuticals, Inc 1.62 1.36 1.65 1.36 0.19
(13.29%)
-68.36% -36.72% 16.59M F
Strong Sell
DLNG Dynagas LNG Partners LP Common Units 2.31 2.06 2.40 2.02 0.27
(13.24%)
-27.89% -74.25% 82.06M D
Sell
DMAC DiaMedica Therapeutics Inc. 2.40 2.14 2.50 2.01 0.28
(13.21%)
-17.53% -22.58% 28.82M F
Strong Sell
APVO Aptevo Therapeutics Inc. 0.63 0.57 0.64 0.57 0.07
(12.53%)
-50.39% -85.54% 28.41M F
Strong Sell
CDXC ChromaDex Corporation 3.39 3.10 3.49 3.10 0.37
(12.25%)
-1.17% -9.84% 201.93M D
Sell
INO Inovio Pharmaceuticals, Inc. 2.51 2.24 2.55 2.23 0.27
(12.05%)
-37.25% -55.02% 248.56M D
Sell
NBEV New Age Beverages Corporation 3.07 2.74 3.59 2.70 0.33
(12.04%)
-40.96% -56.08% 239.97M D
Sell
MGEN Miragen Therapeutics, Inc. 0.95 0.99 1.15 0.85 0.10
(11.76%)
-68.65% -81.75% 29.49M D
Sell
ADMP Adamis Pharmaceuticals Corporation 0.57 0.50 0.59 0.48 0.06
(11.76%)
-74.67% -80.34% 35.02M F
Strong Sell
JG Aurora Mobile Limited 3.80 3.42 3.84 3.42 0.39
(11.44%)
-45.87% -40.53% 436.91M F
Strong Sell
AVEO AVEO Pharmaceuticals, Inc. 0.92 0.83 0.95 0.82 0.09
(10.98%)
-43.13% -66.61% 146.28M D
Sell
ARDS Aridis Pharmaceuticals Inc. 6.16 5.81 6.16 5.81 0.60
(10.79%)
-44.45% -51.11% 54.90M F
Strong Sell
SLDB Solid Biosciences Inc. 12.00 10.78 12.10 10.71 1.16
(10.70%)
-55.22% -66.41% 551.99M D
Sell
MLNT Melinta Therapeutics, Inc. 4.60 4.14 4.75 4.14 0.44
(10.58%)
16.46% -76.17% 63.26M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
CAPR Capricor Therapeutics, Inc. 2.84 2.50 2.91 2.45 0.26
(10.08%)
-30.73% -68.44% 10.61M F
Strong Sell
REI Ring Energy, Inc. 1.65 1.52 1.71 1.36 0.15
(10.00%)
-67.52% -80.00% 111.89M F
Strong Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
HDSN Hudson Technologies, Inc. 0.57 0.53 0.57 0.49 0.05
(9.62%)
-35.96% -32.20% 24.29M D
Sell
VLRX Valeritas Holdings, Inc. 1.40 1.42 1.42 1.21 0.12
(9.37%)
-78.53% -94.57% 7.43M F
Strong Sell
TEN Tenneco Inc. Class A Voting 13.08 12.05 13.19 12.04 1.10
(9.18%)
-51.90% -64.31% 747.22M D
Sell
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
AREX Approach Resources Inc. 0.12 0.11 0.13 0.11 0.01
(9.09%)
-86.21% -94.06% 11.24M F
Strong Sell
TOCA Tocagen Inc. 0.61 0.55 0.64 0.55 0.05
(8.93%)
-92.57% -95.46% 14.58M F
Strong Sell
NVTR Nuvectra Corporation 1.58 1.44 1.60 1.44 0.13
(8.59%)
-90.33% -92.80% 28.26M F
Strong Sell
EYPT EyePoint Pharmaceuticals, Inc. 2.44 2.23 2.52 2.21 0.19
(8.44%)
29.10% -23.27% 259.37M C
Neutral
FIT Fitbit, Inc. 3.74 3.45 3.86 3.45 0.29
(8.41%)
-24.75% -26.38% 966.21M D
Sell
TRPX Therapix Biosciences Ltd. 2.74 2.71 2.93 2.55 0.21
(8.30%)
-15.69% -43.62% 9.62M F
Strong Sell
PUYI Puyi Inc. – 5.93 5.52 5.93 5.49 0.45
(8.21%)
-12.79% -12.79% 332.20M NR
Not Rated
SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 0.80 0.76 0.82 0.73 0.06
(8.11%)
2.56% -39.86% 76.05M D
Sell
CLNE Clean Energy Fuels Corp. 2.27 2.10 2.27 2.10 0.17
(8.10%)
31.98% -6.97% 464.69M D
Sell
CLRB Cellectar Biosciences, Inc. 1.61 1.48 1.75 1.48 0.12
(8.05%)
3.87% -41.45% 15.13M F
Strong Sell
SYRS Syros Pharmaceuticals, Inc. – common stock 10.10 9.28 10.48 9.27 0.75
(8.02%)
81.33% 32.89% 428.62M C
Neutral
PFMT Performant Financial Corporation 1.09 1.03 1.10 1.03 0.08
(8.00%)
-52.00% -46.96% 57.95M D
Sell
PRVL Prevail Therapeutics Inc. – common stock 10.97 10.12 11.65 10.00 0.81
(7.97%)
-19.34% -19.34% 373.21M NR
Not Rated
ENT Global Eagle Entertainment Inc. 0.68 0.62 0.70 0.62 0.05
(7.94%)
-69.51% -74.34% 63.12M D
Sell
TAST Carrols Restaurant Group, Inc. 7.01 6.50 7.04 6.33 0.51
(7.85%)
-28.76% -51.59% 311.05M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
TTNP Titan Pharmaceuticals, Inc. 0.18 0.17 0.19 0.17 -0.19
(-51.02%)
-86.36% -86.30% 3.08M F
Strong Sell
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
FGP Ferrellgas Partners, L.P. 0.65 0.62 0.65 0.60 -0.29
(-30.85%)
21.50% -66.55% 63.15M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.05
(-23.10%)
-95.52% -98.44% 23.49M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
WWR Westwater Resources, Inc. 3.83 4.01 4.66 3.58 -1.02
(-21.03%)
-45.29% -59.68% 8.14M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
JP Jupai Holdings Limited American Depositary Shares, each representing six ordinary shares 1.77 2.13 2.20 1.77 -0.38
(-17.67%)
-59.68% -78.75% 59.44M F
Strong Sell
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 0.86 1.05 1.05 0.77 -0.13
(-13.13%)
-62.45% -76.07% 20.68M F
Strong Sell
AVD American Vanguard Corporation ($0.10 Par Value) 13.39 13.35 14.03 13.18 -1.93
(-12.60%)
-11.51% -20.53% 404.38M C
Neutral
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
RVLT Revolution Lighting Technologies, Inc. 0.19 0.19 0.23 0.19 -0.03
(-11.37%)
-51.28% -92.39% 4.38M D
Sell
VRAY ViewRay, Inc. 2.54 2.84 2.90 2.46 -0.32
(-11.19%)
-58.15% -73.06% 250.14M F
Strong Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
PT Pintec Technology Holdings Limited 1.23 1.37 1.46 1.21 -0.15
(-10.87%)
-88.25% -90.15% 46.08M D
Sell
MTFB Motif Bio plc – ADR 0.21 0.23 0.24 0.20 -0.03
(-10.83%)
-96.81% -97.40% 3.12M F
Strong Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
SNNA Sienna Biopharmaceuticals, Inc. 0.17 0.18 0.19 0.17 -0.02
(-10.53%)
-92.67% -98.55% 5.25M F
Strong Sell
APHA Aphria Inc. Common Shares 4.86 5.30 5.30 4.85 -0.57
(-10.50%)
-14.59% -66.32% 1.22B F
Strong Sell
ABEO Abeona Therapeutics Inc. 2.43 2.72 2.82 2.42 -0.28
(-10.33%)
-65.97% -76.75% 119.84M F
Strong Sell
LLEX Lilis Energy, Inc. 0.28 0.31 0.32 0.25 -0.03
(-9.68%)
-79.56% -93.08% 25.72M F
Strong Sell
BELFB Bel Fuse Inc. – Class B 12.65 13.86 13.86 12.50 -1.32
(-9.45%)
-30.21% -48.58% 155.79M D
Sell
ZEAL Zealand Pharma A/S 26.00 26.66 26.96 25.00 -2.55
(-9.26%)
115.33% 84.92% 795.50M B
Buy
AMRK A-Mark Precious Metals, Inc. 11.31 12.10 12.33 11.31 -1.14
(-9.16%)
-4.07% -13.86% 79.52M B
Buy
ARTH Arch Therapeutics Inc 0.20 0.21 0.23 0.19 -0.02
(-9.09%)
-62.26% -48.72% 34.52M F
Strong Sell
AXLA Axcella Health Inc. 5.23 5.33 5.33 5.23 -0.52
(-9.04%)
-62.10% -62.10% 120.72M NR
Not Rated
SBPH Spring Bank Pharmaceuticals, Inc. 2.95 3.07 3.20 2.95 -0.29
(-8.95%)
-71.61% -79.81% 48.55M F
Strong Sell
ABUS Arbutus Biopharma Corporation 0.93 1.02 1.02 0.92 -0.09
(-8.82%)
-75.72% -80.00% 52.87M F
Strong Sell
PPSI Pioneer Power Solutions, Inc. 3.57 3.84 3.88 3.50 -0.34
(-8.70%)
-32.00% -28.60% 31.15M D
Sell
WK Workiva Inc. 41.30 44.50 44.50 41.24 -3.89
(-8.61%)
15.07% 16.86% 1.90B C
Neutral
RYAM Rayonier Advanced Materials Inc. 4.30 4.47 4.53 4.23 -0.40
(-8.51%)
-58.98% -70.65% 214.36M D
Sell
CDNA CareDx, Inc. 26.04 28.26 28.26 25.59 -2.37
(-8.34%)
3.58% 9.23% 1.10B C
Neutral
ZN Zion Oil 0.22 0.24 0.24 0.22 -0.02
(-8.33%)
-47.62% -81.42% 17.48M F
Strong Sell
X United States Steel Corporation 10.48 11.04 11.39 10.41 -0.95
(-8.31%)
-41.99% -62.07% 1.79B F
Strong Sell
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
TEUM Pareteum Corporation 1.03 1.13 1.14 1.00 -0.09
(-8.04%)
-39.05% -59.45% 117.52M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: VOD | Vodafone Group Plc each representing ten Ordinary Shares News, Ratings, and Charts

10 Perfect Stocks for November

Are GM and VOD perfect stocks? Well they do provide the right amount of growth, value, income and momentum that should keep them moving higher. Discover why and the full list of 10 perfect stocks below.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

5 Simple Steps to a Winning Portfolio

A poorly constructed portfolio will end up underperforming the market. You'd just be better investing in SPY and calling it a day. If you want to do better than that, then read on...
NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

Why Investors Should Remain Bullish On GW Pharmaceuticals (GWPH)

GW Pharmaceuticals (GWPH) reported third-quarter earnings after the close of trade on Tuesday.
NYSE: ORCL | Oracle Corporation  News, Ratings, and Charts

Why Oracle Is 'The Sleeping Giant' of the Cloud

Today’s featured article talks about “the sleeping giant” of the cloud. Continue reading for more details on the company, and how it could impact the tech space.
: .INX | S&P 500 Index News, Ratings, and Charts

3100 Probably the End of the Line for Stocks

The S&P 500 is racing towards 3,100 thanks to news of tariffs being lowered in the trade war with China. However that level is looking like a pretty stiff point of resistance. Let's discuss the outlook for stocks and our trading strategy.

Read More Stories


More Achillion Pharmaceuticals, Inc. (ACHN) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ACHN News
Page generated in 1.3023 seconds.Array ( [0] => )