Best & Worst Performing Small Cap Stocks for October 16, 2019

NASDAQ: ACHN | Achillion Pharmaceuticals, Inc. News, Ratings, and Charts

ACHN – ACHN leads the way today as the best performing small cap stock, closing up 71.78%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, October 16th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ACHNAchillion Pharmaceuticals, Inc.6.276.386.446.102.62
294.34%98.42%875.88M C
VIVEViveve Medical, Inc.5.309.359.905.201.50
-94.95%-98.46%2.47M F
Strong Sell
ASMBAssembly Biosciences, Inc.12.7210.5713.2010.533.41
-43.81%-50.39%326.80M F
Strong Sell
SQBGSequential Brands Group, Inc.0.380.280.450.270.09
-53.75%-73.82%24.20M D
LIFEaTyr Pharma, Inc.3.793.173.993.150.67
-45.42%-61.33%14.74M F
Strong Sell
TLSATiziana Life Sciences plc – American Depository Share4.984.495.394.150.87
-33.15%-40.36%63.96M NR
Not Rated
ENDPEndo International plc – Ordinary Shares4.163.604.473.600.67
-43.01%-77.27%941.79M D
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
YOGAYogaWorks, Inc.
-73.53%-87.14%2.27M D
-69.85%-84.53%5.99M D
KRTXKaruna Therapeutics, Inc.13.3911.4114.9011.411.95
-33.12%-33.12%313.50M NR
Not Rated
MHLDMaiden Holdings, Ltd.0.730.610.740.600.10
-56.36%-77.14%59.79M D
ADILAdial Pharmaceuticals, Inc1.621.361.651.360.19
-68.36%-36.72%16.59M F
Strong Sell
DLNGDynagas LNG Partners LP Common Units2.312.062.402.020.27
-27.89%-74.25%82.06M D
DMACDiaMedica Therapeutics Inc.2.402.142.502.010.28
-17.53%-22.58%28.82M F
Strong Sell
APVOAptevo Therapeutics Inc.0.630.570.640.570.07
-50.39%-85.54%28.41M F
Strong Sell
CDXCChromaDex Corporation3.393.103.493.100.37
-1.17%-9.84%201.93M D
INOInovio Pharmaceuticals, Inc.2.512.242.552.230.27
-37.25%-55.02%248.56M D
NBEVNew Age Beverages Corporation3.072.743.592.700.33
-40.96%-56.08%239.97M D
MGENMiragen Therapeutics, Inc.0.950.991.150.850.10
-68.65%-81.75%29.49M D
ADMPAdamis Pharmaceuticals Corporation0.570.500.590.480.06
-74.67%-80.34%35.02M F
Strong Sell
JGAurora Mobile Limited3.803.423.843.420.39
-45.87%-40.53%436.91M F
Strong Sell
AVEOAVEO Pharmaceuticals, Inc.0.920.830.950.820.09
-43.13%-66.61%146.28M D
ARDSAridis Pharmaceuticals Inc.6.165.816.165.810.60
-44.45%-51.11%54.90M F
Strong Sell
SLDBSolid Biosciences Inc.12.0010.7812.1010.711.16
-55.22%-66.41%551.99M D
MLNTMelinta Therapeutics, Inc.4.604.144.754.140.44
16.46%-76.17%63.26M D
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
CAPRCapricor Therapeutics, Inc.2.842.502.912.450.26
-30.73%-68.44%10.61M F
Strong Sell
REIRing Energy, Inc. 1.651.521.711.360.15
-67.52%-80.00%111.89M F
Strong Sell
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
HDSNHudson Technologies, Inc.0.570.530.570.490.05
-35.96%-32.20%24.29M D
VLRXValeritas Holdings, Inc.1.401.421.421.210.12
-78.53%-94.57%7.43M F
Strong Sell
TENTenneco Inc. Class A Voting 13.0812.0513.1912.041.10
-51.90%-64.31%747.22M D
HLTHNobilis Health Corp.
-71.43%-85.06%9.39M NR
Not Rated
AREXApproach Resources Inc.
-86.21%-94.06%11.24M F
Strong Sell
TOCATocagen Inc.0.610.550.640.550.05
-92.57%-95.46%14.58M F
Strong Sell
NVTRNuvectra Corporation1.581.441.601.440.13
-90.33%-92.80%28.26M F
Strong Sell
EYPTEyePoint Pharmaceuticals, Inc.2.442.232.522.210.19
29.10%-23.27%259.37M C
FITFitbit, Inc. 3.743.453.863.450.29
-24.75%-26.38%966.21M D
TRPXTherapix Biosciences Ltd.2.742.712.932.550.21
-15.69%-43.62%9.62M F
Strong Sell
PUYIPuyi Inc. – 5.935.525.935.490.45
-12.79%-12.79%332.20M NR
Not Rated
SQNSSequans Communications S.A. American Depositary Shares, each representing one Ordinary Share0.800.760.820.730.06
2.56%-39.86%76.05M D
CLNEClean Energy Fuels Corp.
31.98%-6.97%464.69M D
CLRBCellectar Biosciences, Inc.1.611.481.751.480.12
3.87%-41.45%15.13M F
Strong Sell
SYRSSyros Pharmaceuticals, Inc. – common stock10.109.2810.489.270.75
81.33%32.89%428.62M C
PFMTPerformant Financial Corporation1.
-52.00%-46.96%57.95M D
PRVLPrevail Therapeutics Inc. – common stock10.9710.1211.6510.000.81
-19.34%-19.34%373.21M NR
Not Rated
ENTGlobal Eagle Entertainment Inc.0.680.620.700.620.05
-69.51%-74.34%63.12M D
TASTCarrols Restaurant Group, Inc.7.016.507.046.330.51
-28.76%-51.59%311.05M D
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
560.00%-54.17%20.72M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
TTNPTitan Pharmaceuticals, Inc.
-86.36%-86.30%3.08M F
Strong Sell
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
FGPFerrellgas Partners, L.P. 0.650.620.650.60-0.29
21.50%-66.55%63.15M D
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
SPNSuperior Energy Services, Inc.
-95.52%-98.44%23.49M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
WWRWestwater Resources, Inc.3.834.014.663.58-1.02
-45.29%-59.68%8.14M D
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
JPJupai Holdings Limited American Depositary Shares, each representing six ordinary shares1.772.132.201.77-0.38
-59.68%-78.75%59.44M F
Strong Sell
TRIBTrinity Biotech plc each representing 4 A Ordinary Shares0.861.051.050.77-0.13
-62.45%-76.07%20.68M F
Strong Sell
AVDAmerican Vanguard Corporation ($0.10 Par Value)13.3913.3514.0313.18-1.93
-11.51%-20.53%404.38M C
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
RVLTRevolution Lighting Technologies, Inc.
-51.28%-92.39%4.38M D
VRAYViewRay, Inc.2.542.842.902.46-0.32
-58.15%-73.06%250.14M F
Strong Sell
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. –
-92.00%-98.20%30.61M NR
Not Rated
PTPintec Technology Holdings Limited1.231.371.461.21-0.15
-88.25%-90.15%46.08M D
MTFBMotif Bio plc – ADR0.
-96.81%-97.40%3.12M F
Strong Sell
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
SNNASienna Biopharmaceuticals, Inc.
-92.67%-98.55%5.25M F
Strong Sell
APHAAphria Inc. Common Shares4.865.305.304.85-0.57
-14.59%-66.32%1.22B F
Strong Sell
ABEOAbeona Therapeutics Inc.2.432.722.822.42-0.28
-65.97%-76.75%119.84M F
Strong Sell
LLEXLilis Energy, Inc. 0.280.310.320.25-0.03
-79.56%-93.08%25.72M F
Strong Sell
BELFBBel Fuse Inc. – Class B 12.6513.8613.8612.50-1.32
-30.21%-48.58%155.79M D
ZEALZealand Pharma A/S26.0026.6626.9625.00-2.55
115.33%84.92%795.50M B
AMRKA-Mark Precious Metals, Inc.11.3112.1012.3311.31-1.14
-4.07%-13.86%79.52M B
ARTHArch Therapeutics Inc0.
-62.26%-48.72%34.52M F
Strong Sell
AXLAAxcella Health Inc.5.235.335.335.23-0.52
-62.10%-62.10%120.72M NR
Not Rated
SBPHSpring Bank Pharmaceuticals, Inc.2.953.073.202.95-0.29
-71.61%-79.81%48.55M F
Strong Sell
ABUSArbutus Biopharma Corporation0.931.021.020.92-0.09
-75.72%-80.00%52.87M F
Strong Sell
PPSIPioneer Power Solutions, Inc.3.573.843.883.50-0.34
-32.00%-28.60%31.15M D
WKWorkiva Inc. 41.3044.5044.5041.24-3.89
15.07%16.86%1.90B C
RYAMRayonier Advanced Materials Inc. 4.304.474.534.23-0.40
-58.98%-70.65%214.36M D
CDNACareDx, Inc.26.0428.2628.2625.59-2.37
3.58%9.23%1.10B C
ZNZion Oil0.
-47.62%-81.42%17.48M F
Strong Sell
XUnited States Steel Corporation 10.4811.0411.3910.41-0.95
-41.99%-62.07%1.79B F
Strong Sell
RASRAIT Financial Trust New of Beneficial Interest0.
-57.33%-93.45%14.81M NR
Not Rated
TEUMPareteum Corporation1.
-39.05%-59.45%117.52M D

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

How To Protect Your Retirement Portfolio From the Coming Market Decline

Today's featured article covers that SPY and reveals how you can protect your retirement portfolio from the coming market decline.
NASDAQ: SGEN | Seattle Genetics, Inc. News, Ratings, and Charts

3 "Overlooked" Biotech Stocks to Watch Now

The biotech stocks focused on the coronavirus have been all the range. But what it leaves behind are other attractive growth opportunities that are trading at more reasonable valuations. That's why you need to check out SGEN, CYTK and FBIO.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

4 Autonomous Vehicle Stocks Every Investor Should Know About

Remember when self driving cars were all the rage? Then life got serious with the rise of the Coronavirus and driving any car wasnt even on the daily agenda. Now that life is slowly getting back to normal it is once again time to consider these 4 innovative growth stocks in the autonomous driving space: TSLA, AMBA, APTV and VTIQ.
NASDAQ: AAL | American Airlines Group, Inc. News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for June 4, 2020

The top winners in the large cap US dividend space for Thursday, June 4, 2020 are AAL, RGA, SPR, HP, and ENBL
NYSE: AU | AngloGold Ashanti Limited  News, Ratings, and Charts

3 Gold Miners Trading At Attractive Levels

The three gold stocks that we'll focus on today that stand out as undervalued are Kirkland Lake Gold (KL), B2Gold (BTG), and Anglogold Ashanti (AU)

Read More Stories

More Achillion Pharmaceuticals, Inc. (ACHN) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All ACHN News
Page generated in 1.6459 seconds.