Best & Worst Performing Small Cap Stocks for September 17, 2019

NASDAQ: ACRS | Aclaris Therapeutics, Inc. News, Ratings, and Charts

ACRS – ACRS leads the way today as the best performing small cap stock, closing up 63.64%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, September 17th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ACRS Aclaris Therapeutics, Inc. 1.80 1.90 2.08 1.61 0.70
(63.64%)
-75.64% -88.04% 74.46M D
Sell
GHSI Guardion Health Sciences, Inc. 0.47 0.37 0.51 0.33 0.09
(23.68%)
-87.23% -87.23% 16.80M NR
Not Rated
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
132.30% -72.02% 1.63B NR
Not Rated
BCYC Bicycle Therapeutics plc 11.80 10.49 11.80 10.49 1.64
(16.14%)
-1.67% -1.67% 208.81M NR
Not Rated
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 2.84 2.56 2.97 2.51 0.38
(15.45%)
10.08% -33.33% 106.09M D
Sell
CLBS Caladrius Biosciences, Inc. 2.66 2.36 2.75 2.26 0.32
(13.68%)
-25.28% -52.07% 27.67M F
Strong Sell
CAPR Capricor Therapeutics, Inc. 3.09 3.23 3.23 2.80 0.37
(13.60%)
-24.63% -73.36% 11.54M F
Strong Sell
APOG Apogee Enterprises, Inc. 45.92 44.50 46.70 42.84 4.68
(11.35%)
55.94% -4.77% 1.22B B
Buy
CGIX Cancer Genetics, Inc. 0.10 0.10 0.10 0.09 0.01
(11.11%)
-58.33% -90.52% 6.04M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
VNRX VolitionRX Limited 4.36 4.10 4.40 3.89 0.40
(10.10%)
140.88% 97.29% 179.15M B
Buy
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
AXDX Accelerate Diagnostics, Inc. 21.32 19.22 21.35 18.98 1.83
(9.39%)
85.39% 1.28% 1.16B B
Buy
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.12 0.11 0.14 0.10 0.01
(9.09%)
-88.00% -97.33% 45.91M F
Strong Sell
HHS Harte-Hanks, Inc. 3.55 3.24 3.57 3.17 0.29
(8.90%)
46.69% -51.90% 22.29M D
Sell
DRRX DURECT Corporation 1.90 1.95 2.00 1.86 0.15
(8.57%)
295.83% 71.17% 364.69M A
Strong Buy
RVNC Revance Therapeutics, Inc. 14.50 13.34 14.51 13.25 1.13
(8.45%)
-27.97% -38.43% 639.49M D
Sell
DRD DRDGOLD Limited American Depositary Shares 4.27 4.15 4.37 4.12 0.33
(8.38%)
105.29% 108.29% 180.22M C
Neutral
EROS Eros International PLC A Ordinary Shares 2.59 2.39 2.63 2.28 0.20
(8.37%)
-68.76% -79.44% 186.35M D
Sell
ETON Eton Pharmaceuticals, Inc. 6.87 6.16 6.94 6.15 0.53
(8.36%)
12.25% 9.92% 122.03M NR
Not Rated
APRN Blue Apron Holdings, Inc. 10.31 9.09 10.88 9.07 0.79
(8.30%)
-32.61% -61.39% 134.91M D
Sell
SSI Stage Stores, Inc. 0.92 0.86 1.01 0.86 0.07
(8.24%)
24.32% -52.82% 26.57M D
Sell
GEMP Gemphire Therapeutics Inc. 0.54 0.51 0.57 0.49 0.04
(8.16%)
-34.57% -75.68% 7.88M F
Strong Sell
STG Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares 2.68 2.48 2.75 2.44 0.20
(8.06%)
-11.84% -58.64% 290.04M D
Sell
PIR Pier 1 Imports, Inc. 9.27 8.54 10.00 8.45 0.68
(7.92%)
49.52% -72.89% 39.47M D
Sell
XOMA XOMA Corporation 20.30 18.05 20.65 18.05 1.49
(7.92%)
60.47% 29.55% 177.18M B
Buy
TRIL Trillium Therapeutics Inc. 0.41 0.39 0.42 0.37 0.03
(7.89%)
-76.02% -93.44% 11.50M D
Sell
NXTC NextCure, Inc. 40.04 37.05 41.68 36.49 2.91
(7.84%)
101.21% 101.21% 909.51M NR
Not Rated
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
MDCA MDC Partners Inc. – Class A Subordinate Voting Shares 2.88 2.66 2.89 2.60 0.20
(7.46%)
10.34% -33.02% 207.20M D
Sell
OPTN OptiNose, Inc. 8.38 7.74 8.57 7.70 0.58
(7.44%)
35.16% -38.06% 347.23M D
Sell
IRS IRSA Inversiones Y Representaciones S.A. 6.08 5.68 6.33 5.60 0.42
(7.42%)
-53.45% -61.98% 351.84M D
Sell
KZR Kezar Life Sciences, Inc. 3.77 3.51 3.85 3.14 0.26
(7.41%)
-84.03% -81.00% 72.15M F
Strong Sell
LXRX Lexicon Pharmaceuticals, Inc. 2.94 2.92 3.41 2.80 0.20
(7.30%)
-55.72% -72.83% 312.44M D
Sell
UTSI UTStarcom Holdings Corp – Ordinary Shares 2.98 2.76 3.04 2.76 0.20
(7.19%)
9.56% -22.80% 106.14M C
Neutral
VUZI Vuzix Corporation 2.56 2.54 2.98 2.50 0.17
(7.11%)
-46.78% -56.24% 84.70M D
Sell
ESTE Earthstone Energy, Inc. 4.38 4.06 4.80 3.90 0.29
(7.09%)
-3.10% -50.17% 282.28M D
Sell
FTEO FRONTEO, Inc. 5.16 5.16 5.16 5.16 0.34
(7.05%)
-60.15% -72.87% 98.43M NR
Not Rated
KELYB Kelly Services, Inc. – Class B 26.75 27.50 27.50 26.75 1.75
(7.00%)
9.36% 11.23% 1.05B NR
Not Rated
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
MBRX Moleculin Biotech, Inc. 1.27 1.19 1.29 1.18 0.08
(6.72%)
22.12% -22.09% 57.40M D
Sell
AFMD Affimed N.V. 3.59 3.40 3.59 3.30 0.22
(6.53%)
15.43% -15.53% 223.98M C
Neutral
KRUS KURA SUSHI USA, INC. 20.92 19.63 21.29 19.35 1.27
(6.46%)
6.68% 6.68% 165.27M NR
Not Rated
MDWD MediWound Ltd. – Ordinary Shares 3.37 3.23 3.38 3.09 0.20
(6.31%)
-17.00% -47.75% 91.59M D
Sell
WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.96 9.23 10.06 9.23 0.59
(6.30%)
31.40% -12.71% 423.50M D
Sell
OPNT Opiant Pharmaceuticals, Inc. 15.42 14.69 15.47 14.69 0.91
(6.27%)
6.71% -30.42% 62.31M D
Sell
ASMB Assembly Biosciences, Inc. 12.75 11.94 13.17 11.81 0.75
(6.25%)
-43.63% -62.95% 327.83M F
Strong Sell
ALRN Aileron Therapeutics, Inc. 1.04 1.03 1.05 0.97 0.06
(6.12%)
23.81% -62.72% 28.92M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
SNNA Sienna Biopharmaceuticals, Inc. 0.18 0.37 0.38 0.15 -0.49
(-73.13%)
-92.24% -98.88% 5.56M F
Strong Sell
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WINS Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) 20.00 25.77 25.77 17.50 -7.40
(-27.01%)
-7.02% -65.31% 396.76M D
Sell
JFIN Jiayin Group Inc. 14.10 18.09 18.49 13.00 -4.87
(-25.67%)
-12.69% -12.69% 754.35M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
BE Bloom Energy Corporation 3.31 3.76 3.77 3.09 -0.88
(-21.00%)
-66.83% -88.59% 385.09M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
SM SM Energy Company 10.37 12.46 12.46 10.28 -2.27
(-17.96%)
-32.82% -66.88% 1.17B D
Sell
PBTS Powerbridge Technologies Co., Ltd. – Ordinary Shares 3.66 4.21 4.44 3.66 -0.79
(-17.75%)
-28.79% -28.79% 31.68M NR
Not Rated
BNED Barnes & Noble Education, Inc 3.31 3.86 3.86 3.08 -0.71
(-17.66%)
-17.46% -39.15% 157.58M D
Sell
BAS Basic Energy Services, Inc. 1.73 2.12 2.13 1.70 -0.36
(-17.22%)
-54.95% -80.39% 44.66M D
Sell
TWMC Trans World Entertainment Corp. 2.86 3.48 3.48 2.85 -0.57
(-16.67%)
-77.38% -80.96% 5.17M D
Sell
WLL Whiting Petroleum Corporation 9.42 10.96 11.05 9.10 -1.81
(-16.12%)
-58.48% -80.03% 860.04M D
Sell
OAS Oasis Petroleum Inc. 4.03 4.74 4.76 3.99 -0.77
(-16.04%)
-27.12% -67.02% 1.30B D
Sell
QEP QEP Resources, Inc. 4.21 4.94 4.94 4.19 -0.77
(-15.46%)
-24.85% -59.67% 1.00B D
Sell
YOGA YogaWorks, Inc. 0.10 0.10 0.11 0.10 -0.02
(-15.25%)
-80.39% -90.00% 1.68M D
Sell
ANTH Anthera Pharmaceuticals, Inc. 0.05 0.06 0.06 0.04 -0.01
(-15.09%)
86.15% -35.47% 1.27M D
Sell
PFSW PFSweb, Inc. 2.50 2.90 2.90 2.50 -0.43
(-14.68%)
-51.27% -68.91% 48.58M D
Sell
LPTX Leap Therapeutics, Inc. 1.56 1.84 1.86 1.42 -0.26
(-14.29%)
-22.00% -76.36% 37.50M D
Sell
XOG Extraction Oil & Gas, Inc. 3.60 4.16 4.17 3.58 -0.55
(-13.25%)
-16.08% -65.08% 495.87M F
Strong Sell
PRTK Paratek Pharmaceuticals, Inc. 4.49 5.03 5.11 4.48 -0.65
(-12.65%)
-12.48% -50.39% 146.08M D
Sell
SPN Superior Energy Services, Inc. 0.35 0.40 0.40 0.35 -0.05
(-12.50%)
-89.55% -96.11% 54.80M F
Strong Sell
KEG Key Energy Services, Inc. 1.54 1.72 1.73 1.43 -0.22
(-12.50%)
-25.60% -88.11% 31.44M D
Sell
CLUB Town Sports International Holdings, Inc. 1.63 1.86 1.89 1.63 -0.23
(-12.37%)
-74.53% -80.24% 45.59M D
Sell
LOGC LogicBio Therapeutics, Inc. 10.18 11.45 11.49 9.88 -1.42
(-12.24%)
-2.12% -11.48% 228.99M C
Neutral
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
ORN Orion Group Holdings, Inc. Common 4.55 5.07 5.07 4.51 -0.63
(-12.16%)
6.06% -41.89% 134.45M C
Neutral
CRC California Resources Corporation 14.34 15.89 15.98 13.57 -1.97
(-12.08%)
-15.85% -61.03% 702.72M D
Sell
DEST Destination Maternity Corporation 0.68 0.67 0.72 0.65 -0.09
(-11.69%)
-76.06% -83.85% 9.75M D
Sell
LINC Lincoln Educational Services Corporation 2.05 2.28 2.29 2.03 -0.27
(-11.64%)
-35.94% -8.89% 51.73M C
Neutral
WTI W&T Offshore, Inc. 5.25 5.89 5.89 5.12 -0.68
(-11.47%)
27.43% -23.91% 738.62M D
Sell
NLS Nautilus, Inc. 1.42 1.57 1.58 1.40 -0.18
(-11.25%)
-86.97% -90.04% 42.21M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
FRAN Francesca’s Holdings Corporation 14.63 15.62 16.50 13.79 -1.80
(-10.96%)
25.69% -71.31% 44.71M D
Sell
SBOW SilverBow Resorces, Inc. 10.59 11.85 11.89 10.50 -1.30
(-10.93%)
-55.20% -62.11% 124.52M D
Sell
DNR Denbury Resources Inc. 1.39 1.51 1.52 1.35 -0.17
(-10.90%)
-18.71% -73.72% 652.83M D
Sell
OSTK Overstock.com, Inc. 17.60 20.18 20.30 17.57 -2.15
(-10.89%)
29.60% -31.52% 621.09M B
Buy
NVAX Novavax, Inc. 6.75 7.64 7.65 6.70 -0.82
(-10.83%)
-81.66% -75.54% 161.47M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: VOD | Vodafone Group Plc each representing ten Ordinary Shares News, Ratings, and Charts

Top 10 Perfect Stocks for December

How about 10 stocks that blend growth + momentum + value + timeliness. VOD and IGT are just 10 of the stocks that make the grade. Find the full list of these "perfect" stocks below.
: OKTA | Okta, Inc. -  News, Ratings, and Charts

Where are Shares of Okta Inc. (OKTA) Headed Next?

Okta Inc. is a company that provides identity solutions for a wide range of businesses and government agencies in the United States and around the world.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

3 Investment Lessons Learned in 2019

SPY is up 25% year to date. That we know. Now let's discuss 3 additional lessons learned this year and how it will help us chart a course to greater investment success in 2020.
: ogi | Organigram Holdings Inc. News, Ratings, and Charts

Does OrganiGram’s (OGI) New Equity Program Mean it’s Time to Buy the Stock?

This week, OrganiGram Holdings Inc. (OGI) announced it had established an At-The-Market equity program allowing the company to issue up to C$55,000,000 of common shares from its treasury to the public
NYSE: DIS | Walt Disney Company (The)  News, Ratings, and Charts

Why I’m Bearish On Disney (DIS) in the Short-term

I know being bearish on Disney (DIS) might cast me as a villain but I have to got to call it like I see it.  And I think it’s stock is due for a pullback and I will be employing a limited risk option strategy.

Read More Stories


More Aclaris Therapeutics, Inc. (ACRS) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ACRS News
Page generated in 1.1894 seconds.