Best & Worst Performing Small Cap Stocks for September 17, 2019

NASDAQ: ACRS | Aclaris Therapeutics, Inc. News, Ratings, and Charts

ACRS – ACRS leads the way today as the best performing small cap stock, closing up 63.64%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, September 17th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ACRSAclaris Therapeutics, Inc.1.801.902.081.610.70
(63.64%)
-75.64%-88.04%74.46M D
Sell
GHSIGuardion Health Sciences, Inc.0.470.370.510.330.09
(23.68%)
-87.23%-87.23%16.80M NR
Not Rated
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
ESVEnsco Rowan plc 8.276.908.336.901.16
(16.32%)
132.30%-72.02%1.63B NR
Not Rated
BCYCBicycle Therapeutics plc11.8010.4911.8010.491.64
(16.14%)
-1.67%-1.67%208.81M NR
Not Rated
AVDLAvadel Pharmaceuticals plc each representing one Ordinary Share2.842.562.972.510.38
(15.45%)
10.08%-33.33%106.09M D
Sell
CLBSCaladrius Biosciences, Inc.2.662.362.752.260.32
(13.68%)
-25.28%-52.07%27.67M F
Strong Sell
CAPRCapricor Therapeutics, Inc.3.093.233.232.800.37
(13.60%)
-24.63%-73.36%11.54M F
Strong Sell
APOGApogee Enterprises, Inc.45.9244.5046.7042.844.68
(11.35%)
55.94%-4.77%1.22B B
Buy
CGIXCancer Genetics, Inc.0.100.100.100.090.01
(11.11%)
-58.33%-90.52%6.04M D
Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
VNRXVolitionRX Limited 4.364.104.403.890.40
(10.10%)
140.88%97.29%179.15M B
Buy
ROIARadio One, Inc. – 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
AXDXAccelerate Diagnostics, Inc.21.3219.2221.3518.981.83
(9.39%)
85.39%1.28%1.16B B
Buy
HLTHNobilis Health Corp. 0.120.120.120.110.01
(9.09%)
-71.43%-85.06%9.39M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.120.110.140.100.01
(9.09%)
-88.00%-97.33%45.91M F
Strong Sell
HHSHarte-Hanks, Inc. 3.553.243.573.170.29
(8.90%)
46.69%-51.90%22.29M D
Sell
DRRXDURECT Corporation1.901.952.001.860.15
(8.57%)
295.83%71.17%364.69M A
Strong Buy
RVNCRevance Therapeutics, Inc.14.5013.3414.5113.251.13
(8.45%)
-27.97%-38.43%639.49M D
Sell
DRDDRDGOLD Limited American Depositary Shares4.274.154.374.120.33
(8.38%)
105.29%108.29%180.22M C
Neutral
EROSEros International PLC A Ordinary Shares2.592.392.632.280.20
(8.37%)
-68.76%-79.44%186.35M D
Sell
ETONEton Pharmaceuticals, Inc.6.876.166.946.150.53
(8.36%)
12.25%9.92%122.03M NR
Not Rated
APRNBlue Apron Holdings, Inc. 10.319.0910.889.070.79
(8.30%)
-32.61%-61.39%134.91M D
Sell
SSIStage Stores, Inc. 0.920.861.010.860.07
(8.24%)
24.32%-52.82%26.57M D
Sell
GEMPGemphire Therapeutics Inc.0.540.510.570.490.04
(8.16%)
-34.57%-75.68%7.88M F
Strong Sell
STGSunlands Technology Group American Depositary Shares, representing Class A ordinary shares2.682.482.752.440.20
(8.06%)
-11.84%-58.64%290.04M D
Sell
PIRPier 1 Imports, Inc. 9.278.5410.008.450.68
(7.92%)
49.52%-72.89%39.47M D
Sell
XOMAXOMA Corporation20.3018.0520.6518.051.49
(7.92%)
60.47%29.55%177.18M B
Buy
TRILTrillium Therapeutics Inc.0.410.390.420.370.03
(7.89%)
-76.02%-93.44%11.50M D
Sell
NXTCNextCure, Inc.40.0437.0541.6836.492.91
(7.84%)
101.21%101.21%909.51M NR
Not Rated
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
(7.84%)
560.00%-54.17%20.72M NR
Not Rated
MDCAMDC Partners Inc. – Class A Subordinate Voting Shares2.882.662.892.600.20
(7.46%)
10.34%-33.02%207.20M D
Sell
OPTNOptiNose, Inc.8.387.748.577.700.58
(7.44%)
35.16%-38.06%347.23M D
Sell
IRSIRSA Inversiones Y Representaciones S.A. 6.085.686.335.600.42
(7.42%)
-53.45%-61.98%351.84M D
Sell
KZRKezar Life Sciences, Inc.3.773.513.853.140.26
(7.41%)
-84.03%-81.00%72.15M F
Strong Sell
LXRXLexicon Pharmaceuticals, Inc.2.942.923.412.800.20
(7.30%)
-55.72%-72.83%312.44M D
Sell
UTSIUTStarcom Holdings Corp – Ordinary Shares2.982.763.042.760.20
(7.19%)
9.56%-22.80%106.14M C
Neutral
VUZIVuzix Corporation2.562.542.982.500.17
(7.11%)
-46.78%-56.24%84.70M D
Sell
ESTEEarthstone Energy, Inc. 4.384.064.803.900.29
(7.09%)
-3.10%-50.17%282.28M D
Sell
FTEOFRONTEO, Inc.5.165.165.165.160.34
(7.05%)
-60.15%-72.87%98.43M NR
Not Rated
KELYBKelly Services, Inc. – Class B 26.7527.5027.5026.751.75
(7.00%)
9.36%11.23%1.05B NR
Not Rated
PTIEPain Therapeutics, Inc.1.241.191.271.180.08
(6.90%)
45.88%-80.98%21.35M NR
Not Rated
MBRXMoleculin Biotech, Inc.1.271.191.291.180.08
(6.72%)
22.12%-22.09%57.40M D
Sell
AFMDAffimed N.V.3.593.403.593.300.22
(6.53%)
15.43%-15.53%223.98M C
Neutral
KRUSKURA SUSHI USA, INC.20.9219.6321.2919.351.27
(6.46%)
6.68%6.68%165.27M NR
Not Rated
MDWDMediWound Ltd. – Ordinary Shares3.373.233.383.090.20
(6.31%)
-17.00%-47.75%91.59M D
Sell
WBAI500.com Limited American Depositary Shares, each representing 10 Class A shares9.969.2310.069.230.59
(6.30%)
31.40%-12.71%423.50M D
Sell
OPNTOpiant Pharmaceuticals, Inc.15.4214.6915.4714.690.91
(6.27%)
6.71%-30.42%62.31M D
Sell
ASMBAssembly Biosciences, Inc.12.7511.9413.1711.810.75
(6.25%)
-43.63%-62.95%327.83M F
Strong Sell
ALRNAileron Therapeutics, Inc.1.041.031.050.970.06
(6.12%)
23.81%-62.72%28.92M D
Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
SNNASienna Biopharmaceuticals, Inc.0.180.370.380.15-0.49
(-73.13%)
-92.24%-98.88%5.56M F
Strong Sell
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WINSWins Finance Holdings Inc. – Ordinary Shares (Cayman Islands)20.0025.7725.7717.50-7.40
(-27.01%)
-7.02%-65.31%396.76M D
Sell
JFINJiayin Group Inc.14.1018.0918.4913.00-4.87
(-25.67%)
-12.69%-12.69%754.35M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
BEBloom Energy Corporation 3.313.763.773.09-0.88
(-21.00%)
-66.83%-88.59%385.09M D
Sell
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
SMSM Energy Company 10.3712.4612.4610.28-2.27
(-17.96%)
-32.82%-66.88%1.17B D
Sell
PBTSPowerbridge Technologies Co., Ltd. – Ordinary Shares3.664.214.443.66-0.79
(-17.75%)
-28.79%-28.79%31.68M NR
Not Rated
BNEDBarnes & Noble Education, Inc 3.313.863.863.08-0.71
(-17.66%)
-17.46%-39.15%157.58M D
Sell
BASBasic Energy Services, Inc. 1.732.122.131.70-0.36
(-17.22%)
-54.95%-80.39%44.66M D
Sell
TWMCTrans World Entertainment Corp.2.863.483.482.85-0.57
(-16.67%)
-77.38%-80.96%5.17M D
Sell
WLLWhiting Petroleum Corporation 9.4210.9611.059.10-1.81
(-16.12%)
-58.48%-80.03%860.04M D
Sell
OASOasis Petroleum Inc. 4.034.744.763.99-0.77
(-16.04%)
-27.12%-67.02%1.30B D
Sell
QEPQEP Resources, Inc. 4.214.944.944.19-0.77
(-15.46%)
-24.85%-59.67%1.00B D
Sell
YOGAYogaWorks, Inc.0.100.100.110.10-0.02
(-15.25%)
-80.39%-90.00%1.68M D
Sell
ANTHAnthera Pharmaceuticals, Inc.0.050.060.060.04-0.01
(-15.09%)
86.15%-35.47%1.27M D
Sell
PFSWPFSweb, Inc.2.502.902.902.50-0.43
(-14.68%)
-51.27%-68.91%48.58M D
Sell
LPTXLeap Therapeutics, Inc.1.561.841.861.42-0.26
(-14.29%)
-22.00%-76.36%37.50M D
Sell
XOGExtraction Oil & Gas, Inc.3.604.164.173.58-0.55
(-13.25%)
-16.08%-65.08%495.87M F
Strong Sell
PRTKParatek Pharmaceuticals, Inc.4.495.035.114.48-0.65
(-12.65%)
-12.48%-50.39%146.08M D
Sell
SPNSuperior Energy Services, Inc. 0.350.400.400.35-0.05
(-12.50%)
-89.55%-96.11%54.80M F
Strong Sell
KEGKey Energy Services, Inc. 1.541.721.731.43-0.22
(-12.50%)
-25.60%-88.11%31.44M D
Sell
CLUBTown Sports International Holdings, Inc.1.631.861.891.63-0.23
(-12.37%)
-74.53%-80.24%45.59M D
Sell
LOGCLogicBio Therapeutics, Inc.10.1811.4511.499.88-1.42
(-12.24%)
-2.12%-11.48%228.99M C
Neutral
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
ORNOrion Group Holdings, Inc. Common4.555.075.074.51-0.63
(-12.16%)
6.06%-41.89%134.45M C
Neutral
CRCCalifornia Resources Corporation 14.3415.8915.9813.57-1.97
(-12.08%)
-15.85%-61.03%702.72M D
Sell
DESTDestination Maternity Corporation0.680.670.720.65-0.09
(-11.69%)
-76.06%-83.85%9.75M D
Sell
LINCLincoln Educational Services Corporation2.052.282.292.03-0.27
(-11.64%)
-35.94%-8.89%51.73M C
Neutral
WTIW&T Offshore, Inc. 5.255.895.895.12-0.68
(-11.47%)
27.43%-23.91%738.62M D
Sell
NLSNautilus, Inc. 1.421.571.581.40-0.18
(-11.25%)
-86.97%-90.04%42.21M D
Sell
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
FRANFrancesca’s Holdings Corporation14.6315.6216.5013.79-1.80
(-10.96%)
25.69%-71.31%44.71M D
Sell
SBOWSilverBow Resorces, Inc. 10.5911.8511.8910.50-1.30
(-10.93%)
-55.20%-62.11%124.52M D
Sell
DNRDenbury Resources Inc. 1.391.511.521.35-0.17
(-10.90%)
-18.71%-73.72%652.83M D
Sell
OSTKOverstock.com, Inc.17.6020.1820.3017.57-2.15
(-10.89%)
29.60%-31.52%621.09M B
Buy
NVAXNovavax, Inc.6.757.647.656.70-0.82
(-10.83%)
-81.66%-75.54%161.47M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: SWBI | Smith & Wesson Brands Inc. News, Ratings, and Charts

2 Gun Stocks for the Second Half of 2020

Gun sales are at record highs. They could increase even more going into the November elections. Smith & Wesson (SWBI) and Sturm, Ruger & Company are the two best gun stocks.
NYSE: ROL | Rollins, Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 7, 2020

The top winners in the large cap US dividend space for Tuesday, July 7, 2020 are ROL, APD, CCJ, AU, and AUY
NYSE: GRUB | GrubHub Inc.  News, Ratings, and Charts

3 Meal Delivery Stocks to Buy Now

Food delivery companies such as GrubHub (GRUB), Waitr Holdings (WTRH), and Blue Apron Holdings (APRN) continue to benefit from the pandemic.
NYSE: FCX | Freeport-McMoRan, Inc.  News, Ratings, and Charts

3 Cheap Commodity Stocks With Major Upside

After a decade of underperformance, commodity stocks are ready to take the baton and outperform stocks. Freeport-McMoran (FCX), Wheaton Precious Metals, and Cabot Oil & Gas (COG) have big potential.
NYSE: HP | Helmerich & Payne, Inc.  News, Ratings, and Charts

3 Energy Stocks to Avoid for the Remainder of 2020

The decline in demand for crude oil and consequent plunge in prices is a severe setback for companies such as Helmerich & Payne (HP), Transocean (RIG), and Northern Oil and Gas (NOG).

Read More Stories


More Aclaris Therapeutics, Inc. (ACRS) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All ACRS News