Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, December 13th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE | Adobe Inc. | 317.94 | 314.11 | 321.73 | 313.74 | 11.98 (3.92%) |
40.53% | 28.16% | 153.91B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 107.65 | 105.83 | 107.90 | 105.52 | 1.98 (1.87%) |
28.02% | 22.94% | 126.40B |
NR Not Rated |
| AXP | American Express Company | 124.72 | 122.47 | 124.99 | 122.08 | 2.08 (1.70%) |
32.76% | 16.89% | 102.05B |
NR Not Rated |
| CRM | Salesforce.com Inc | 161.13 | 158.86 | 161.49 | 158.55 | 2.54 (1.60%) |
17.64% | 14.16% | 142.92B |
A Strong Buy |
| UN | Unilever NV | 60.52 | 60.47 | 60.65 | 60.20 | 0.88 (1.48%) |
15.68% | 7.32% | 103.78B |
A Strong Buy |
| UPS | United Parcel Service, Inc. | 118.62 | 118.03 | 119.63 | 117.80 | 1.67 (1.43%) |
25.89% | 17.70% | 101.75B |
B Buy |
| V | Visa Inc. | 185.14 | 182.50 | 185.52 | 182.04 | 2.50 (1.37%) |
41.22% | 34.61% | 364.60B |
NR Not Rated |
| AAPL | Apple Inc. | 275.15 | 271.46 | 275.30 | 270.93 | 3.69 (1.36%) |
77.05% | 60.95% | 1.22T |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 206.66 | 203.06 | 206.72 | 203.01 | 2.74 (1.34%) |
48.41% | 28.96% | 131.37B |
A Strong Buy |
| CMCSA | Comcast Corporation – | 43.58 | 42.84 | 43.80 | 42.73 | 0.57 (1.33%) |
29.90% | 18.55% | 198.26B |
B Buy |
| NVO | Novo Nordisk A/S | 57.25 | 57.05 | 57.66 | 56.85 | 0.75 (1.33%) |
26.40% | 22.41% | 135.57B |
A Strong Buy |
| MA | Mastercard Incorporated | 296.09 | 290.79 | 296.53 | 289.80 | 3.88 (1.33%) |
57.83% | 48.82% | 298.71B |
NR Not Rated |
| SAP | SAP SE ADS | 138.50 | 137.03 | 138.74 | 136.68 | 1.80 (1.32%) |
40.47% | 33.87% | 165.31B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 38.43 | 38.55 | 38.74 | 38.24 | 0.50 (1.32%) |
-0.29% | -6.99% | 155.72B |
C Neutral |
| NEE | NextEra Energy, Inc. | 236.95 | 233.21 | 237.38 | 232.77 | 3.05 (1.30%) |
39.62% | 30.05% | 115.82B |
A Strong Buy |
| CHTR | Charter Communications, Inc. – | 475.27 | 467.28 | 478.07 | 465.85 | 5.67 (1.21%) |
66.78% | 52.58% | 102.08B |
A Strong Buy |
| DEO | Diageo plc | 162.63 | 162.72 | 163.45 | 162.14 | 1.93 (1.20%) |
17.17% | 12.97% | 105.75B |
B Buy |
| TD | Toronto Dominion Bank (The) | 56.33 | 55.79 | 56.36 | 55.37 | 0.66 (1.19%) |
17.85% | 7.87% | 102.48B |
B Buy |
| CHL | China Mobile Limited | 39.21 | 39.20 | 39.38 | 38.97 | 0.40 (1.03%) |
-15.08% | -20.26% | 160.57B |
C Neutral |
| UNP | Union Pacific Corporation | 177.03 | 175.83 | 177.53 | 174.16 | 1.81 (1.03%) |
30.92% | 21.39% | 122.89B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 113.52 | 112.06 | 113.89 | 111.84 | 1.14 (1.01%) |
26.81% | 18.87% | 152.16B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 214.08 | 212.12 | 214.23 | 210.67 | 2.04 (0.96%) |
27.99% | 23.13% | 233.53B |
C Neutral |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 289.89 | 288.53 | 291.83 | 287.11 | 2.65 (0.92%) |
88.79% | 76.67% | 122.09B |
A Strong Buy |
| AZN | Astrazeneca PLC | 48.36 | 48.38 | 48.58 | 48.20 | 0.44 (0.92%) |
31.50% | 23.24% | 126.89B |
A Strong Buy |
| MSFT | Microsoft Corporation | 154.53 | 153.00 | 154.89 | 152.83 | 1.29 (0.84%) |
54.39% | 41.19% | 1.18T |
A Strong Buy |
| RY | Royal Bank Of Canada | 79.42 | 79.08 | 79.73 | 78.80 | 0.61 (0.77%) |
20.48% | 12.56% | 113.62B |
B Buy |
| PM | Philip Morris International Inc | 84.67 | 84.00 | 84.89 | 83.65 | 0.62 (0.74%) |
32.53% | 0.39% | 131.74B |
A Strong Buy |
| PG | Procter & Gamble Company (The) | 125.47 | 124.15 | 125.74 | 123.79 | 0.90 (0.72%) |
40.34% | 30.03% | 312.90B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 285.48 | 284.97 | 287.81 | 284.12 | 1.87 (0.66%) |
16.53% | 4.90% | 270.47B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 386.47 | 384.00 | 387.78 | 383.99 | 2.42 (0.63%) |
51.41% | 32.25% | 109.01B |
A Strong Buy |
| SNY | Sanofi – ADR | 49.79 | 49.50 | 49.89 | 49.48 | 0.28 (0.57%) |
22.72% | 10.92% | 124.68B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 137.94 | 136.93 | 138.25 | 136.19 | 0.76 (0.55%) |
28.56% | 16.55% | 192.35B |
A Strong Buy |
| SBUX | Starbucks Corporation | 88.67 | 88.02 | 88.79 | 87.58 | 0.46 (0.52%) |
40.27% | 32.52% | 104.72B |
B Buy |
| KO | Coca-Cola Company (The) | 54.42 | 53.94 | 54.55 | 53.84 | 0.28 (0.52%) |
18.57% | 10.01% | 233.16B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 126.64 | 125.96 | 127.47 | 125.39 | 0.57 (0.45%) |
37.77% | 32.14% | 118.38B |
A Strong Buy |
| WMT | Walmart Inc. | 120.29 | 119.16 | 120.65 | 119.02 | 0.53 (0.44%) |
31.75% | 29.40% | 341.28B |
A Strong Buy |
| ABT | Abbott Laboratories | 86.35 | 85.78 | 86.71 | 85.78 | 0.38 (0.44%) |
21.36% | 19.63% | 152.71B |
A Strong Buy |
| INTC | Intel Corporation | 57.79 | 57.55 | 58.34 | 57.38 | 0.24 (0.42%) |
26.21% | 19.67% | 251.39B |
A Strong Buy |
| MCD | McDonald’s Corporation | 197.12 | 196.04 | 197.33 | 195.34 | 0.81 (0.41%) |
13.69% | 5.73% | 148.45B |
C Neutral |
| TMO | Thermo Fisher Scientific Inc | 320.50 | 319.27 | 321.42 | 317.49 | 1.14 (0.36%) |
43.51% | 32.70% | 128.52B |
A Strong Buy |
| TM | Toyota Motor Corporation | 142.10 | 142.61 | 142.88 | 141.78 | 0.50 (0.35%) |
25.89% | 17.65% | 200.67B |
A Strong Buy |
| AMGN | Amgen Inc. | 236.74 | 235.60 | 238.12 | 235.14 | 0.75 (0.32%) |
25.31% | 19.85% | 140.67B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 89.19 | 89.20 | 89.59 | 88.44 | 0.23 (0.26%) |
19.09% | 12.88% | 227.08B |
A Strong Buy |
| BABA | Alibaba Group Holding Ltd | 204.91 | 205.76 | 207.10 | 203.77 | 0.41 (0.20%) |
49.49% | 35.27% | 521.37B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 77.91 | 78.20 | 78.45 | 77.83 | 0.14 (0.18%) |
20.52% | 9.27% | 127.23B |
C Neutral |
| GSK | GlaxoSmithKline PLC | 45.98 | 46.17 | 46.39 | 45.93 | 0.05 (0.11%) |
26.32% | 21.19% | 114.68B |
A Strong Buy |
| NKE | Nike, Inc. | 97.77 | 97.43 | 98.29 | 96.91 | 0.05 (0.05%) |
33.27% | 34.06% | 152.62B |
A Strong Buy |
| JNJ | Johnson & Johnson | 141.38 | 141.10 | 141.80 | 140.31 | 0.04 (0.03%) |
12.64% | -4.37% | 372.09B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 1,760.94 | 1,765.00 | 1,768.99 | 1,755.00 | 0.61 (0.03%) |
17.24% | 6.18% | 873.07B |
B Buy |
| NFLX | Netflix, Inc. | 298.50 | 298.50 | 301.80 | 297.25 | 0.06 (0.02%) |
11.52% | 8.14% | 130.69B |
C Neutral |
| HDB | HDFC Bank Limited | 63.45 | 63.71 | 64.00 | 63.39 | 0.01 (0.02%) |
23.22% | 25.94% | 115.20B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 223.99 | 224.19 | 228.98 | 221.82 | -0.08 (-0.04%) |
68.44% | 50.44% | 137.08B |
A Strong Buy |
| BP | BP p.l.c. | 36.94 | 37.28 | 37.44 | 36.87 | -0.02 (-0.05%) |
3.54% | -5.98% | 125.43B |
C Neutral |
| NVS | Novartis AG | 92.99 | 92.73 | 93.25 | 92.65 | -0.07 (-0.08%) |
25.73% | 19.59% | 213.11B |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,346.87 | 1,347.90 | 1,351.35 | 1,341.66 | -1.62 (-0.12%) |
28.89% | 25.46% | 928.92B |
A Strong Buy |
| LLY | Eli Lilly and Company | 121.53 | 121.98 | 122.19 | 120.72 | -0.17 (-0.14%) |
7.39% | 5.81% | 116.68B |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,347.83 | 1,347.95 | 1,353.09 | 1,343.87 | -2.44 (-0.18%) |
30.15% | 26.93% | 929.58B |
A Strong Buy |
| BMY | Bristol-Myers Squibb Company | 63.82 | 64.04 | 64.75 | 63.79 | -0.12 (-0.19%) |
27.00% | 18.98% | 103.98B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 338,080.00 | 337,754.00 | 339,704.00 | 336,000.00 | -719.92 (-0.21%) |
10.48% | 11.30% | 551.07B |
A Strong Buy |
| HON | Honeywell International Inc. | 176.98 | 177.39 | 178.79 | 176.83 | -0.41 (-0.23%) |
36.68% | 27.49% | 126.46B |
A Strong Buy |
| UTX | United Technologies Corporation | 149.07 | 148.27 | 150.15 | 148.27 | -0.34 (-0.23%) |
43.16% | 25.01% | 128.69B |
A Strong Buy |
| T | AT&T Inc. | 38.26 | 38.21 | 38.28 | 37.95 | -0.09 (-0.23%) |
42.49% | 27.92% | 279.49B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 225.37 | 225.82 | 226.50 | 223.96 | -0.55 (-0.24%) |
10.38% | 11.34% | 551.04B |
A Strong Buy |
| TOT | Total S.A. | 52.96 | 53.50 | 53.78 | 52.96 | -0.17 (-0.32%) |
4.89% | -4.83% | 141.24B |
B Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 57.41 | 57.93 | 58.15 | 57.28 | -0.19 (-0.33%) |
1.62% | -5.22% | 231.88B |
B Buy |
| DIS | Walt Disney Company (The) | 146.38 | 147.43 | 147.80 | 146.31 | -0.50 (-0.34%) |
34.32% | 29.09% | 263.84B |
A Strong Buy |
| PFE | Pfizer, Inc. | 38.33 | 38.51 | 38.68 | 38.07 | -0.21 (-0.54%) |
-8.93% | -14.00% | 212.12B |
B Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 57.44 | 58.10 | 58.33 | 57.34 | -0.32 (-0.55%) |
3.92% | -3.02% | 232.00B |
B Buy |
| VZ | Verizon Communications Inc. | 60.81 | 61.12 | 61.19 | 60.25 | -0.36 (-0.59%) |
12.74% | 6.52% | 251.50B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 58.25 | 59.05 | 59.52 | 58.25 | -0.36 (-0.61%) |
62.80% | 56.04% | 302.09B |
A Strong Buy |
| BAC | Bank of America Corporation | 34.44 | 34.69 | 34.96 | 34.35 | -0.24 (-0.69%) |
42.95% | 41.15% | 309.79B |
A Strong Buy |
| CVX | Chevron Corporation | 117.96 | 119.05 | 119.54 | 117.90 | -0.85 (-0.72%) |
12.83% | 1.74% | 223.05B |
B Buy |
| CSCO | Cisco Systems, Inc. | 45.30 | 45.91 | 46.05 | 45.20 | -0.37 (-0.81%) |
7.50% | -4.57% | 192.17B |
C Neutral |
| IBM | International Business Machines Corporation | 134.21 | 134.75 | 135.50 | 134.01 | -1.11 (-0.82%) |
23.73% | 11.17% | 118.86B |
C Neutral |
| C | Citigroup, Inc. | 76.39 | 77.05 | 77.83 | 76.06 | -0.66 (-0.86%) |
50.91% | 36.97% | 166.77B |
A Strong Buy |
| JPM | JP Morgan Chase & Co. | 136.81 | 137.95 | 138.83 | 136.22 | -1.21 (-0.88%) |
44.52% | 35.29% | 429.10B |
A Strong Buy |
| ABBV | AbbVie Inc. | 87.84 | 88.78 | 89.09 | 87.33 | -0.89 (-1.00%) |
0.67% | 0.15% | 129.90B |
A Strong Buy |
| WFC | Wells Fargo & Company | 53.79 | 54.05 | 54.42 | 53.43 | -0.57 (-1.05%) |
21.42% | 14.37% | 227.50B |
A Strong Buy |
| BA | Boeing Company (The) | 341.67 | 346.30 | 349.31 | 341.10 | -4.62 (-1.33%) |
8.39% | 4.98% | 192.29B |
C Neutral |
| FB | Facebook, Inc. – | 194.11 | 196.40 | 196.80 | 193.17 | -2.64 (-1.34%) |
48.07% | 33.86% | 553.55B |
A Strong Buy |
| QCOM | QUALCOMM Incorporated | 87.83 | 88.91 | 89.70 | 87.56 | -1.22 (-1.37%) |
60.04% | 51.20% | 100.29B |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 69.23 | 70.48 | 70.54 | 69.12 | -1.11 (-1.58%) |
6.39% | -10.07% | 292.92B |
B Buy |
| DHR | Danaher Corporation | 148.52 | 151.18 | 152.06 | 148.28 | -2.78 (-1.84%) |
44.56% | 44.90% | 106.68B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 291.87 | 294.64 | 295.00 | 289.10 | -5.47 (-1.84%) |
44.68% | 28.86% | 128.94B |
A Strong Buy |
| ORCL | Oracle Corporation | 54.51 | 55.00 | 55.40 | 54.42 | -1.96 (-3.47%) |
22.79% | 15.41% | 178.93B |
A Strong Buy |
| AVGO | Broadcom Inc. | 315.42 | 318.06 | 319.77 | 310.62 | -12.38 (-3.78%) |
27.52% | 22.11% | 125.12B |
A Strong Buy |
