Best & Worst Performing Mega Cap Stocks for December 13, 2019

NASDAQ: ADBE | Adobe Inc. News, Ratings, and Charts

ADBE – ADBE leads the way today as the best performing mega cap stock, closing up 3.92%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, December 13th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ADBE Adobe Inc. 317.94 314.11 321.73 313.74 11.98
(3.92%)
40.53% 28.16% 153.91B A
Strong Buy
PYPL PayPal Holdings, Inc. 107.65 105.83 107.90 105.52 1.98
(1.87%)
28.02% 22.94% 126.40B NR
Not Rated
AXP American Express Company 124.72 122.47 124.99 122.08 2.08
(1.70%)
32.76% 16.89% 102.05B NR
Not Rated
CRM Salesforce.com Inc 161.13 158.86 161.49 158.55 2.54
(1.60%)
17.64% 14.16% 142.92B A
Strong Buy
UN Unilever NV 60.52 60.47 60.65 60.20 0.88
(1.48%)
15.68% 7.32% 103.78B A
Strong Buy
UPS United Parcel Service, Inc. 118.62 118.03 119.63 117.80 1.67
(1.43%)
25.89% 17.70% 101.75B B
Buy
V Visa Inc. 185.14 182.50 185.52 182.04 2.50
(1.37%)
41.22% 34.61% 364.60B NR
Not Rated
AAPL Apple Inc. 275.15 271.46 275.30 270.93 3.69
(1.36%)
77.05% 60.95% 1.22T A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 206.66 203.06 206.72 203.01 2.74
(1.34%)
48.41% 28.96% 131.37B A
Strong Buy
CMCSA Comcast Corporation – 43.58 42.84 43.80 42.73 0.57
(1.33%)
29.90% 18.55% 198.26B B
Buy
NVO Novo Nordisk A/S 57.25 57.05 57.66 56.85 0.75
(1.33%)
26.40% 22.41% 135.57B A
Strong Buy
MA Mastercard Incorporated 296.09 290.79 296.53 289.80 3.88
(1.33%)
57.83% 48.82% 298.71B NR
Not Rated
SAP SAP SE ADS 138.50 137.03 138.74 136.68 1.80
(1.32%)
40.47% 33.87% 165.31B A
Strong Buy
HSBC HSBC Holdings, plc. 38.43 38.55 38.74 38.24 0.50
(1.32%)
-0.29% -6.99% 155.72B C
Neutral
NEE NextEra Energy, Inc. 236.95 233.21 237.38 232.77 3.05
(1.30%)
39.62% 30.05% 115.82B A
Strong Buy
CHTR Charter Communications, Inc. – 475.27 467.28 478.07 465.85 5.67
(1.21%)
66.78% 52.58% 102.08B A
Strong Buy
DEO Diageo plc 162.63 162.72 163.45 162.14 1.93
(1.20%)
17.17% 12.97% 105.75B B
Buy
TD Toronto Dominion Bank (The) 56.33 55.79 56.36 55.37 0.66
(1.19%)
17.85% 7.87% 102.48B B
Buy
CHL China Mobile Limited 39.21 39.20 39.38 38.97 0.40
(1.03%)
-15.08% -20.26% 160.57B C
Neutral
UNP Union Pacific Corporation 177.03 175.83 177.53 174.16 1.81
(1.03%)
30.92% 21.39% 122.89B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 113.52 112.06 113.89 111.84 1.14
(1.01%)
26.81% 18.87% 152.16B A
Strong Buy
HD Home Depot, Inc. (The) 214.08 212.12 214.23 210.67 2.04
(0.96%)
27.99% 23.13% 233.53B C
Neutral
ASML ASML Holding N.V. – ADS represents 1 ordinary share 289.89 288.53 291.83 287.11 2.65
(0.92%)
88.79% 76.67% 122.09B A
Strong Buy
AZN Astrazeneca PLC 48.36 48.38 48.58 48.20 0.44
(0.92%)
31.50% 23.24% 126.89B A
Strong Buy
MSFT Microsoft Corporation 154.53 153.00 154.89 152.83 1.29
(0.84%)
54.39% 41.19% 1.18T A
Strong Buy
RY Royal Bank Of Canada 79.42 79.08 79.73 78.80 0.61
(0.77%)
20.48% 12.56% 113.62B B
Buy
PM Philip Morris International Inc 84.67 84.00 84.89 83.65 0.62
(0.74%)
32.53% 0.39% 131.74B A
Strong Buy
PG Procter & Gamble Company (The) 125.47 124.15 125.74 123.79 0.90
(0.72%)
40.34% 30.03% 312.90B A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 285.48 284.97 287.81 284.12 1.87
(0.66%)
16.53% 4.90% 270.47B A
Strong Buy
LMT Lockheed Martin Corporation 386.47 384.00 387.78 383.99 2.42
(0.63%)
51.41% 32.25% 109.01B A
Strong Buy
SNY Sanofi – ADR 49.79 49.50 49.89 49.48 0.28
(0.57%)
22.72% 10.92% 124.68B A
Strong Buy
PEP PepsiCo, Inc. 137.94 136.93 138.25 136.19 0.76
(0.55%)
28.56% 16.55% 192.35B A
Strong Buy
SBUX Starbucks Corporation 88.67 88.02 88.79 87.58 0.46
(0.52%)
40.27% 32.52% 104.72B B
Buy
KO Coca-Cola Company (The) 54.42 53.94 54.55 53.84 0.28
(0.52%)
18.57% 10.01% 233.16B A
Strong Buy
TXN Texas Instruments Incorporated 126.64 125.96 127.47 125.39 0.57
(0.45%)
37.77% 32.14% 118.38B A
Strong Buy
WMT Walmart Inc. 120.29 119.16 120.65 119.02 0.53
(0.44%)
31.75% 29.40% 341.28B A
Strong Buy
ABT Abbott Laboratories 86.35 85.78 86.71 85.78 0.38
(0.44%)
21.36% 19.63% 152.71B A
Strong Buy
INTC Intel Corporation 57.79 57.55 58.34 57.38 0.24
(0.42%)
26.21% 19.67% 251.39B A
Strong Buy
MCD McDonald’s Corporation 197.12 196.04 197.33 195.34 0.81
(0.41%)
13.69% 5.73% 148.45B C
Neutral
TMO Thermo Fisher Scientific Inc 320.50 319.27 321.42 317.49 1.14
(0.36%)
43.51% 32.70% 128.52B A
Strong Buy
TM Toyota Motor Corporation 142.10 142.61 142.88 141.78 0.50
(0.35%)
25.89% 17.65% 200.67B A
Strong Buy
AMGN Amgen Inc. 236.74 235.60 238.12 235.14 0.75
(0.32%)
25.31% 19.85% 140.67B A
Strong Buy
MRK Merck & Company, Inc. (new) 89.19 89.20 89.59 88.44 0.23
(0.26%)
19.09% 12.88% 227.08B A
Strong Buy
BABA Alibaba Group Holding Ltd 204.91 205.76 207.10 203.77 0.41
(0.20%)
49.49% 35.27% 521.37B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 77.91 78.20 78.45 77.83 0.14
(0.18%)
20.52% 9.27% 127.23B C
Neutral
GSK GlaxoSmithKline PLC 45.98 46.17 46.39 45.93 0.05
(0.11%)
26.32% 21.19% 114.68B A
Strong Buy
NKE Nike, Inc. 97.77 97.43 98.29 96.91 0.05
(0.05%)
33.27% 34.06% 152.62B A
Strong Buy
JNJ Johnson & Johnson 141.38 141.10 141.80 140.31 0.04
(0.03%)
12.64% -4.37% 372.09B A
Strong Buy
AMZN Amazon.com, Inc. 1,760.94 1,765.00 1,768.99 1,755.00 0.61
(0.03%)
17.24% 6.18% 873.07B B
Buy
NFLX Netflix, Inc. 298.50 298.50 301.80 297.25 0.06
(0.02%)
11.52% 8.14% 130.69B C
Neutral
HDB HDFC Bank Limited 63.45 63.71 64.00 63.39 0.01
(0.02%)
23.22% 25.94% 115.20B A
Strong Buy
NVDA NVIDIA Corporation 223.99 224.19 228.98 221.82 -0.08
(-0.04%)
68.44% 50.44% 137.08B A
Strong Buy
BP BP p.l.c. 36.94 37.28 37.44 36.87 -0.02
(-0.05%)
3.54% -5.98% 125.43B C
Neutral
NVS Novartis AG 92.99 92.73 93.25 92.65 -0.07
(-0.08%)
25.73% 19.59% 213.11B A
Strong Buy
GOOGL Alphabet Inc. – 1,346.87 1,347.90 1,351.35 1,341.66 -1.62
(-0.12%)
28.89% 25.46% 928.92B A
Strong Buy
LLY Eli Lilly and Company 121.53 121.98 122.19 120.72 -0.17
(-0.14%)
7.39% 5.81% 116.68B A
Strong Buy
GOOG Alphabet Inc. 1,347.83 1,347.95 1,353.09 1,343.87 -2.44
(-0.18%)
30.15% 26.93% 929.58B A
Strong Buy
BMY Bristol-Myers Squibb Company 63.82 64.04 64.75 63.79 -0.12
(-0.19%)
27.00% 18.98% 103.98B A
Strong Buy
BRK.A Berkshire Hathaway Inc. 338,080.00 337,754.00 339,704.00 336,000.00 -719.92
(-0.21%)
10.48% 11.30% 551.07B A
Strong Buy
HON Honeywell International Inc. 176.98 177.39 178.79 176.83 -0.41
(-0.23%)
36.68% 27.49% 126.46B A
Strong Buy
UTX United Technologies Corporation 149.07 148.27 150.15 148.27 -0.34
(-0.23%)
43.16% 25.01% 128.69B A
Strong Buy
T AT&T Inc. 38.26 38.21 38.28 37.95 -0.09
(-0.23%)
42.49% 27.92% 279.49B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New 225.37 225.82 226.50 223.96 -0.55
(-0.24%)
10.38% 11.34% 551.04B A
Strong Buy
TOT Total S.A. 52.96 53.50 53.78 52.96 -0.17
(-0.32%)
4.89% -4.83% 141.24B B
Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 57.41 57.93 58.15 57.28 -0.19
(-0.33%)
1.62% -5.22% 231.88B B
Buy
DIS Walt Disney Company (The) 146.38 147.43 147.80 146.31 -0.50
(-0.34%)
34.32% 29.09% 263.84B A
Strong Buy
PFE Pfizer, Inc. 38.33 38.51 38.68 38.07 -0.21
(-0.54%)
-8.93% -14.00% 212.12B B
Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 57.44 58.10 58.33 57.34 -0.32
(-0.55%)
3.92% -3.02% 232.00B B
Buy
VZ Verizon Communications Inc. 60.81 61.12 61.19 60.25 -0.36
(-0.59%)
12.74% 6.52% 251.50B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 58.25 59.05 59.52 58.25 -0.36
(-0.61%)
62.80% 56.04% 302.09B A
Strong Buy
BAC Bank of America Corporation 34.44 34.69 34.96 34.35 -0.24
(-0.69%)
42.95% 41.15% 309.79B A
Strong Buy
CVX Chevron Corporation 117.96 119.05 119.54 117.90 -0.85
(-0.72%)
12.83% 1.74% 223.05B B
Buy
CSCO Cisco Systems, Inc. 45.30 45.91 46.05 45.20 -0.37
(-0.81%)
7.50% -4.57% 192.17B C
Neutral
IBM International Business Machines Corporation 134.21 134.75 135.50 134.01 -1.11
(-0.82%)
23.73% 11.17% 118.86B C
Neutral
C Citigroup, Inc. 76.39 77.05 77.83 76.06 -0.66
(-0.86%)
50.91% 36.97% 166.77B A
Strong Buy
JPM JP Morgan Chase & Co. 136.81 137.95 138.83 136.22 -1.21
(-0.88%)
44.52% 35.29% 429.10B A
Strong Buy
ABBV AbbVie Inc. 87.84 88.78 89.09 87.33 -0.89
(-1.00%)
0.67% 0.15% 129.90B A
Strong Buy
WFC Wells Fargo & Company 53.79 54.05 54.42 53.43 -0.57
(-1.05%)
21.42% 14.37% 227.50B A
Strong Buy
BA Boeing Company (The) 341.67 346.30 349.31 341.10 -4.62
(-1.33%)
8.39% 4.98% 192.29B C
Neutral
FB Facebook, Inc. – 194.11 196.40 196.80 193.17 -2.64
(-1.34%)
48.07% 33.86% 553.55B A
Strong Buy
QCOM QUALCOMM Incorporated 87.83 88.91 89.70 87.56 -1.22
(-1.37%)
60.04% 51.20% 100.29B A
Strong Buy
XOM Exxon Mobil Corporation 69.23 70.48 70.54 69.12 -1.11
(-1.58%)
6.39% -10.07% 292.92B B
Buy
DHR Danaher Corporation 148.52 151.18 152.06 148.28 -2.78
(-1.84%)
44.56% 44.90% 106.68B A
Strong Buy
COST Costco Wholesale Corporation 291.87 294.64 295.00 289.10 -5.47
(-1.84%)
44.68% 28.86% 128.94B A
Strong Buy
ORCL Oracle Corporation 54.51 55.00 55.40 54.42 -1.96
(-3.47%)
22.79% 15.41% 178.93B A
Strong Buy
AVGO Broadcom Inc. 315.42 318.06 319.77 310.62 -12.38
(-3.78%)
27.52% 22.11% 125.12B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NASDAQ: MSFT | Microsoft Corporation News, Ratings, and Charts

Microsoft’s Plan to Enter Video Chat Would Spur Rivalry with Facebook

Microsoft is looking like the favorite to acquire all or part of the TikTok video chat service. If this happens it could spark a rivalry with Facebook.
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Cannabis Stock Weekly Recap

The cannabis industry was down for the week due to mixed news. Innovative Industrial Properties (IIPR) posted strong earnings, Aurora Cannabis (ACB) was trending downward, and GW Pharmaceuticals (GWPH) posted modest earnings.
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

3 of David Tepper's Largest Holdings

David Tepper is a world renown hedge fund manager. Following top hedge fund managers can lead to fruitful returns. So here are the top holdings in Tepper's Appaloosa portfolio: Amazon.com (AMZN), Alibaba Group Holding (BABA), and Alphabet (GOOGL).
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

3 Possible Directions for the Stock Market from Here

Let's have an honest assessment of where the stock market (SPY) stands now. Once in hand it is easier to appreciate these 3 most likely scenarios for stocks and recommended trading strategy to stay one step ahead of the pack.
NYSE: LOW | Lowe's Companies, Inc.  News, Ratings, and Charts

4 Stocks That Bill Ackman Loves

Bill Ackman has been in the news. So far this year, he had a public meltdown on CNBC, turned $26 million into $2.6 billion, and launched a $4 billion blank check SPAC to take a unicorn public. Find out what he loves about four of his largest holdings - Lowe's (LOW), Berkshire Hathaway (BRK.B), Chipotle Mexican Grill (CMG), and Agilent Technologies (A).

Read More Stories


More Adobe Inc. (ADBE) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ADBE News