Best & Worst Performing Mega Cap Stocks for December 13, 2019

NASDAQ: ADBE | Adobe Inc. News, Ratings, and Charts

ADBE – ADBE leads the way today as the best performing mega cap stock, closing up 3.92%.

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, December 13th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ADBE Adobe Inc. 317.94 314.11 321.73 313.74 11.98
(3.92%)
40.53% 28.16% 153.91B A
Strong Buy
PYPL PayPal Holdings, Inc. 107.65 105.83 107.90 105.52 1.98
(1.87%)
28.02% 22.94% 126.40B NR
Not Rated
AXP American Express Company 124.72 122.47 124.99 122.08 2.08
(1.70%)
32.76% 16.89% 102.05B NR
Not Rated
CRM Salesforce.com Inc 161.13 158.86 161.49 158.55 2.54
(1.60%)
17.64% 14.16% 142.92B A
Strong Buy
UN Unilever NV 60.52 60.47 60.65 60.20 0.88
(1.48%)
15.68% 7.32% 103.78B A
Strong Buy
UPS United Parcel Service, Inc. 118.62 118.03 119.63 117.80 1.67
(1.43%)
25.89% 17.70% 101.75B B
Buy
V Visa Inc. 185.14 182.50 185.52 182.04 2.50
(1.37%)
41.22% 34.61% 364.60B NR
Not Rated
AAPL Apple Inc. 275.15 271.46 275.30 270.93 3.69
(1.36%)
77.05% 60.95% 1.22T A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 206.66 203.06 206.72 203.01 2.74
(1.34%)
48.41% 28.96% 131.37B A
Strong Buy
CMCSA Comcast Corporation – 43.58 42.84 43.80 42.73 0.57
(1.33%)
29.90% 18.55% 198.26B B
Buy
NVO Novo Nordisk A/S 57.25 57.05 57.66 56.85 0.75
(1.33%)
26.40% 22.41% 135.57B A
Strong Buy
MA Mastercard Incorporated 296.09 290.79 296.53 289.80 3.88
(1.33%)
57.83% 48.82% 298.71B NR
Not Rated
SAP SAP SE ADS 138.50 137.03 138.74 136.68 1.80
(1.32%)
40.47% 33.87% 165.31B A
Strong Buy
HSBC HSBC Holdings, plc. 38.43 38.55 38.74 38.24 0.50
(1.32%)
-0.29% -6.99% 155.72B C
Neutral
NEE NextEra Energy, Inc. 236.95 233.21 237.38 232.77 3.05
(1.30%)
39.62% 30.05% 115.82B A
Strong Buy
CHTR Charter Communications, Inc. – 475.27 467.28 478.07 465.85 5.67
(1.21%)
66.78% 52.58% 102.08B A
Strong Buy
DEO Diageo plc 162.63 162.72 163.45 162.14 1.93
(1.20%)
17.17% 12.97% 105.75B B
Buy
TD Toronto Dominion Bank (The) 56.33 55.79 56.36 55.37 0.66
(1.19%)
17.85% 7.87% 102.48B B
Buy
CHL China Mobile Limited 39.21 39.20 39.38 38.97 0.40
(1.03%)
-15.08% -20.26% 160.57B C
Neutral
UNP Union Pacific Corporation 177.03 175.83 177.53 174.16 1.81
(1.03%)
30.92% 21.39% 122.89B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 113.52 112.06 113.89 111.84 1.14
(1.01%)
26.81% 18.87% 152.16B A
Strong Buy
HD Home Depot, Inc. (The) 214.08 212.12 214.23 210.67 2.04
(0.96%)
27.99% 23.13% 233.53B C
Neutral
ASML ASML Holding N.V. – ADS represents 1 ordinary share 289.89 288.53 291.83 287.11 2.65
(0.92%)
88.79% 76.67% 122.09B A
Strong Buy
AZN Astrazeneca PLC 48.36 48.38 48.58 48.20 0.44
(0.92%)
31.50% 23.24% 126.89B A
Strong Buy
MSFT Microsoft Corporation 154.53 153.00 154.89 152.83 1.29
(0.84%)
54.39% 41.19% 1.18T A
Strong Buy
RY Royal Bank Of Canada 79.42 79.08 79.73 78.80 0.61
(0.77%)
20.48% 12.56% 113.62B B
Buy
PM Philip Morris International Inc 84.67 84.00 84.89 83.65 0.62
(0.74%)
32.53% 0.39% 131.74B A
Strong Buy
PG Procter & Gamble Company (The) 125.47 124.15 125.74 123.79 0.90
(0.72%)
40.34% 30.03% 312.90B A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 285.48 284.97 287.81 284.12 1.87
(0.66%)
16.53% 4.90% 270.47B A
Strong Buy
LMT Lockheed Martin Corporation 386.47 384.00 387.78 383.99 2.42
(0.63%)
51.41% 32.25% 109.01B A
Strong Buy
SNY Sanofi – ADR 49.79 49.50 49.89 49.48 0.28
(0.57%)
22.72% 10.92% 124.68B A
Strong Buy
PEP PepsiCo, Inc. 137.94 136.93 138.25 136.19 0.76
(0.55%)
28.56% 16.55% 192.35B A
Strong Buy
SBUX Starbucks Corporation 88.67 88.02 88.79 87.58 0.46
(0.52%)
40.27% 32.52% 104.72B B
Buy
KO Coca-Cola Company (The) 54.42 53.94 54.55 53.84 0.28
(0.52%)
18.57% 10.01% 233.16B A
Strong Buy
TXN Texas Instruments Incorporated 126.64 125.96 127.47 125.39 0.57
(0.45%)
37.77% 32.14% 118.38B A
Strong Buy
WMT Walmart Inc. 120.29 119.16 120.65 119.02 0.53
(0.44%)
31.75% 29.40% 341.28B A
Strong Buy
ABT Abbott Laboratories 86.35 85.78 86.71 85.78 0.38
(0.44%)
21.36% 19.63% 152.71B A
Strong Buy
INTC Intel Corporation 57.79 57.55 58.34 57.38 0.24
(0.42%)
26.21% 19.67% 251.39B A
Strong Buy
MCD McDonald’s Corporation 197.12 196.04 197.33 195.34 0.81
(0.41%)
13.69% 5.73% 148.45B C
Neutral
TMO Thermo Fisher Scientific Inc 320.50 319.27 321.42 317.49 1.14
(0.36%)
43.51% 32.70% 128.52B A
Strong Buy
TM Toyota Motor Corporation 142.10 142.61 142.88 141.78 0.50
(0.35%)
25.89% 17.65% 200.67B A
Strong Buy
AMGN Amgen Inc. 236.74 235.60 238.12 235.14 0.75
(0.32%)
25.31% 19.85% 140.67B A
Strong Buy
MRK Merck & Company, Inc. (new) 89.19 89.20 89.59 88.44 0.23
(0.26%)
19.09% 12.88% 227.08B A
Strong Buy
BABA Alibaba Group Holding Ltd 204.91 205.76 207.10 203.77 0.41
(0.20%)
49.49% 35.27% 521.37B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 77.91 78.20 78.45 77.83 0.14
(0.18%)
20.52% 9.27% 127.23B C
Neutral
GSK GlaxoSmithKline PLC 45.98 46.17 46.39 45.93 0.05
(0.11%)
26.32% 21.19% 114.68B A
Strong Buy
NKE Nike, Inc. 97.77 97.43 98.29 96.91 0.05
(0.05%)
33.27% 34.06% 152.62B A
Strong Buy
JNJ Johnson & Johnson 141.38 141.10 141.80 140.31 0.04
(0.03%)
12.64% -4.37% 372.09B A
Strong Buy
AMZN Amazon.com, Inc. 1,760.94 1,765.00 1,768.99 1,755.00 0.61
(0.03%)
17.24% 6.18% 873.07B B
Buy
NFLX Netflix, Inc. 298.50 298.50 301.80 297.25 0.06
(0.02%)
11.52% 8.14% 130.69B C
Neutral
HDB HDFC Bank Limited 63.45 63.71 64.00 63.39 0.01
(0.02%)
23.22% 25.94% 115.20B A
Strong Buy
NVDA NVIDIA Corporation 223.99 224.19 228.98 221.82 -0.08
(-0.04%)
68.44% 50.44% 137.08B A
Strong Buy
BP BP p.l.c. 36.94 37.28 37.44 36.87 -0.02
(-0.05%)
3.54% -5.98% 125.43B C
Neutral
NVS Novartis AG 92.99 92.73 93.25 92.65 -0.07
(-0.08%)
25.73% 19.59% 213.11B A
Strong Buy
GOOGL Alphabet Inc. – 1,346.87 1,347.90 1,351.35 1,341.66 -1.62
(-0.12%)
28.89% 25.46% 928.92B A
Strong Buy
LLY Eli Lilly and Company 121.53 121.98 122.19 120.72 -0.17
(-0.14%)
7.39% 5.81% 116.68B A
Strong Buy
GOOG Alphabet Inc. 1,347.83 1,347.95 1,353.09 1,343.87 -2.44
(-0.18%)
30.15% 26.93% 929.58B A
Strong Buy
BMY Bristol-Myers Squibb Company 63.82 64.04 64.75 63.79 -0.12
(-0.19%)
27.00% 18.98% 103.98B A
Strong Buy
BRK.A Berkshire Hathaway Inc. 338,080.00 337,754.00 339,704.00 336,000.00 -719.92
(-0.21%)
10.48% 11.30% 551.07B A
Strong Buy
HON Honeywell International Inc. 176.98 177.39 178.79 176.83 -0.41
(-0.23%)
36.68% 27.49% 126.46B A
Strong Buy
UTX United Technologies Corporation 149.07 148.27 150.15 148.27 -0.34
(-0.23%)
43.16% 25.01% 128.69B A
Strong Buy
T AT&T Inc. 38.26 38.21 38.28 37.95 -0.09
(-0.23%)
42.49% 27.92% 279.49B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New 225.37 225.82 226.50 223.96 -0.55
(-0.24%)
10.38% 11.34% 551.04B A
Strong Buy
TOT Total S.A. 52.96 53.50 53.78 52.96 -0.17
(-0.32%)
4.89% -4.83% 141.24B B
Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 57.41 57.93 58.15 57.28 -0.19
(-0.33%)
1.62% -5.22% 231.88B B
Buy
DIS Walt Disney Company (The) 146.38 147.43 147.80 146.31 -0.50
(-0.34%)
34.32% 29.09% 263.84B A
Strong Buy
PFE Pfizer, Inc. 38.33 38.51 38.68 38.07 -0.21
(-0.54%)
-8.93% -14.00% 212.12B B
Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 57.44 58.10 58.33 57.34 -0.32
(-0.55%)
3.92% -3.02% 232.00B B
Buy
VZ Verizon Communications Inc. 60.81 61.12 61.19 60.25 -0.36
(-0.59%)
12.74% 6.52% 251.50B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 58.25 59.05 59.52 58.25 -0.36
(-0.61%)
62.80% 56.04% 302.09B A
Strong Buy
BAC Bank of America Corporation 34.44 34.69 34.96 34.35 -0.24
(-0.69%)
42.95% 41.15% 309.79B A
Strong Buy
CVX Chevron Corporation 117.96 119.05 119.54 117.90 -0.85
(-0.72%)
12.83% 1.74% 223.05B B
Buy
CSCO Cisco Systems, Inc. 45.30 45.91 46.05 45.20 -0.37
(-0.81%)
7.50% -4.57% 192.17B C
Neutral
IBM International Business Machines Corporation 134.21 134.75 135.50 134.01 -1.11
(-0.82%)
23.73% 11.17% 118.86B C
Neutral
C Citigroup, Inc. 76.39 77.05 77.83 76.06 -0.66
(-0.86%)
50.91% 36.97% 166.77B A
Strong Buy
JPM JP Morgan Chase & Co. 136.81 137.95 138.83 136.22 -1.21
(-0.88%)
44.52% 35.29% 429.10B A
Strong Buy
ABBV AbbVie Inc. 87.84 88.78 89.09 87.33 -0.89
(-1.00%)
0.67% 0.15% 129.90B A
Strong Buy
WFC Wells Fargo & Company 53.79 54.05 54.42 53.43 -0.57
(-1.05%)
21.42% 14.37% 227.50B A
Strong Buy
BA Boeing Company (The) 341.67 346.30 349.31 341.10 -4.62
(-1.33%)
8.39% 4.98% 192.29B C
Neutral
FB Facebook, Inc. – 194.11 196.40 196.80 193.17 -2.64
(-1.34%)
48.07% 33.86% 553.55B A
Strong Buy
QCOM QUALCOMM Incorporated 87.83 88.91 89.70 87.56 -1.22
(-1.37%)
60.04% 51.20% 100.29B A
Strong Buy
XOM Exxon Mobil Corporation 69.23 70.48 70.54 69.12 -1.11
(-1.58%)
6.39% -10.07% 292.92B B
Buy
DHR Danaher Corporation 148.52 151.18 152.06 148.28 -2.78
(-1.84%)
44.56% 44.90% 106.68B A
Strong Buy
COST Costco Wholesale Corporation 291.87 294.64 295.00 289.10 -5.47
(-1.84%)
44.68% 28.86% 128.94B A
Strong Buy
ORCL Oracle Corporation 54.51 55.00 55.40 54.42 -1.96
(-3.47%)
22.79% 15.41% 178.93B A
Strong Buy
AVGO Broadcom Inc. 315.42 318.06 319.77 310.62 -12.38
(-3.78%)
27.52% 22.11% 125.12B A
Strong Buy

Most Popular Stories on StockNews.com


Should Investors BEWARE this Market?

The S&P 500 (SPY) has been on a tear since November 1st when the Fed started to make their dovish tilt opening the door to future rate cuts. Unfortunately they keep not happening and start date keeps getting pushed further and further out. That has many wondering if stocks are getting ahead of themselves setting things up for a fall. Thus a good time to tune into what investment veteran Steve Reitmeister has to say about the market outlook along with his trading plan and top picks to stay ahead of the pack. Read on below for more...

Top 4 Tech Giants Poised for Explosive Growth

Fueled by the ever-growing demand for advanced technological solutions across various sectors and ongoing innovation, the tech industry has robust growth prospects. Thus, it could be wise to invest in top tech stocks Dropbox (DBX), TTM Technologies (TTMI), Lantronix (LTRX) and AstroNova (ALOT) for potential growth. Continue reading…

3 Top Rated Software Stocks to Streamline Your Investments

The software industry is thriving with soaring demand, presenting ample investment opportunities. So, fundamentally solid software stocks ServiceNow (NOW), Autodesk (ADSK), and Docebo (DCBO) might be ideal buys for promising returns. Read on...

Biotech Investors: Should You Buy, Hold, or Sell Moderna (MRNA) and Arrowhead Pharmaceuticals (ARWR)?

Despite facing several challenges, the biotech sector thrives due to growing demand for effective treatments, consistent innovations, and a sustained demand for high-quality drugs and therapies. Let's assess whether one should Buy, Hold, or Sell biotech stocks Moderna (MRNA) and Arrowhead Pharmaceuticals (ARWR). Keep reading...

Is the Bull Market Growing Tired?

On the one hand it is fun to celebrate the new highs for the S&P 500 (SPY) that came in this Tuesday. On the other hand...it doesn’t make a lot of sense calling into question the next moves for the stock market. Read on below to appreciate investment veteran, Steve Reitmeister’s, market outlook and top picks to outperform.

Read More Stories

More Adobe Inc. (ADBE) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ADBE News