Best & Worst Performing Small Cap Stocks for June 13, 2019

: ADOM | ADOMANI, Inc. News, Ratings, and Charts

ADOM – ADOM leads the way today as the best performing small cap stock, closing up 42.86%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, June 13th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ADOMADOMANI, Inc.0.400.290.400.280.12
47.06%-69.14%29.14M D
MTCMMTec, Inc.7.576.068.375.672.01
27.44%27.44%151.93M NR
Not Rated
SNSSSunesis Pharmaceuticals, Inc.0.950.730.980.690.25
128.37%-57.78%68.90M F
Strong Sell
CETXCemtrex Inc.3.002.404.582.380.76
426.32%-83.48%50.21M D
RRGBRed Robin Gourmet Burgers, Inc.33.4832.0433.7731.108.02
25.30%-36.77%434.10M D
LGCYLegacy Reserves Inc.
-90.91%-97.81%16.07M D
CTRVContraVir Pharmaceuticals Inc.10.118.0711.507.182.16
-48.42%-90.04%5.98M F
Strong Sell
ECORelectroCore, Inc.2.181.732.201.730.46
-65.18%-89.02%64.59M F
Strong Sell
RUHNRuhnn Holding Limited4.013.544.553.530.75
-48.92%-48.92%331.68M NR
Not Rated
HLTHNobilis Health Corp. Common Stock0.
-59.52%-86.62%13.30M D
JRJCChina Finance Online Co. Limited representing 5 ordinary shares1.010.831.020.810.18
13.33%-50.73%24.09M F
Strong Sell
FLKSFlex Pharma, Inc.0.640.540.670.520.11
93.94%-38.46%11.56M C
AEZSAeterna Zentaris Inc.2.752.322.832.320.45
-6.46%27.91%45.21M F
Strong Sell
MRAMEverspin Technologies, Inc.7.686.757.736.751.20
36.90%-9.65%131.57M D
OCULOcular Therapeutix, Inc.4.523.824.593.820.70
13.57%-44.20%193.62M D
INSYInsys Therapeutics, Inc.0.400.430.570.380.06
-88.57%-94.30%29.83M F
Strong Sell
PFMTPerformant Financial Corporation1.371.191.371.150.20
-39.11%-36.57%72.81M D
ASPNAspen Aerogels, Inc. Common Stock6.255.356.255.350.90
193.43%21.60%149.81M A
Strong Buy
VGZVista Gold Corp Common Stock0.770.660.770.640.11
46.67%8.61%77.41M C
DXLGDestination XL Group, Inc.1.861.631.861.610.26
-14.29%3.33%92.75M F
Strong Sell
STIMNeuronetics, Inc.11.9910.4112.2310.261.58
-38.04%-56.84%219.51M D
GSATGlobalstar, Inc. Common Stock0.620.510.620.510.08
-4.69%28.37%884.57M C
NYMXNymox Pharmaceutical Corporation1.531.341.551.340.20
16.79%-55.52%103.54M F
Strong Sell
ELYCallaway Golf Company Common Stock18.1917.4318.5017.162.29
19.04%-9.77%1.71B D
ONCTOncternal Therapeutics, Inc.5.564.955.654.950.70
1.83%-95.88%19.11M F
Strong Sell
CRTXCortexyme, Inc.31.4228.0031.6327.683.90
-4.47%-4.47%817.33M NR
Not Rated
SUMSummit Materials, Inc. Class A Common Stock15.6213.8317.8913.831.93
25.97%-43.49%1.75B D
ANCNAnchiano Therapeutics Ltd. – American Depositary Share4.384.594.594.300.52
-59.44%-59.45%32.50M NR
Not Rated
ZOMZomedica Pharmaceuticals Corp. Common Shares0.270.260.420.260.03
-78.05%-85.78%29.17M F
Strong Sell
NATNordic American Tankers Limited Common Stock2.292.122.302.090.25
18.05%-0.43%325.11M D
FENCFennec Pharmaceuticals Inc.3.703.323.823.320.40
-42.01%-65.13%73.62M F
Strong Sell
MDJHMDJM LTD – Ordinary Shares2.352.102.352.010.25
-50.00%-50.00%27.36M NR
Not Rated
XRFChina Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share0.380.330.430.320.04
-62.75%-86.87%24.83M F
Strong Sell
KELYBKelly Services, Inc. – Class B Common Stock23.4023.3923.4423.392.43
-4.59%-2.50%909.61M NR
Not Rated
MECMayville Engineering Company, Inc. Common Stock14.9013.7215.1513.691.54
-9.53%-9.53%293.43M NR
Not Rated
VSIVitamin Shoppe, Inc Common Stock4.183.744.193.740.43
-11.81%-45.36%100.30M F
Strong Sell
MARKRemark Holdings, Inc.0.990.850.990.830.10
-19.01%-83.38%42.15M D
IMHImpac Mortgage Holdings, Inc. Common Stock3.343.053.413.030.34
-11.64%-66.53%70.75M D
MRNSMarinus Pharmaceuticals, Inc.4.223.844.283.800.42
47.04%-41.87%221.78M F
Strong Sell
CENXCentury Aluminum Company6.305.786.435.780.61
-13.82%-62.46%559.50M F
Strong Sell
FROFrontline Ltd. Ordinary Shares7.997.778.167.710.77
44.48%40.18%1.36B C
DNRDenbury Resources Inc. Common Stock1.
-26.32%-69.86%581.14M F
Strong Sell
TTOOT2 Biosystems, Inc.1.891.691.901.690.18
-37.21%-79.19%83.80M D
VRCAVerrica Pharmaceuticals Inc.9.879.1010.169.000.94
21.10%-43.60%253.74M D
NETSNetshoes (Cayman) Limited Common Shares3.803.793.853.740.36
155.03%33.33%117.91M B
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
ARCTArcturus Therapeutics Ltd. – Ordinary Shares6.946.356.956.060.65
53.20%-17.67%74.69M D
MISTMilestone Pharmaceuticals Inc.21.2519.9521.2519.681.96
38.26%38.26%502.50M NR
Not Rated
ROIARadio One, Inc. – Class A Common Stock2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
WTIW&T Offshore, Inc. Common Stock4.534.274.544.230.41
9.95%-29.66%637.12M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
SVRASavara, Inc.2.622.672.892.55-7.95
-65.39%-78.36%93.88M C
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. Common Stock0.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation Common Stock0.
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting Common Stock0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
DESTDestination Maternity Corporation0.781.171.230.70-0.42
-72.54%-77.39%11.22M F
Strong Sell
RKDAArcadia Biosciences, Inc.
27.13%-53.57%19.25M D
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
FCELFuelCell Energy, Inc.0.430.470.520.38-0.09
-93.64%-98.06%4.53M D
IMRNImmuron Limited3.003.353.392.86-0.55
-48.36%-67.88%10.71M F
Strong Sell
SFUNFang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value)0.921.081.100.90-0.16
-35.66%-80.17%407.49M F
Strong Sell
MCRBSeres Therapeutics, Inc.2.832.973.142.82-0.45
-37.39%-66.75%116.30M F
Strong Sell
AVDLAvadel Pharmaceuticals plc each representing one Ordinary Share2.653.033.072.65-0.39
2.71%-65.45%98.08M D
OBEObsidian Energy Ltd.
-60.00%-86.55%81.74M F
Strong Sell
SQBGSequential Brands Group, Inc.0.560.640.650.54-0.08
-30.00%-70.79%36.17M F
Strong Sell
PCOPendrell Corporation – Class A Common Stock634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
YOGAYogaWorks, Inc.0.660.750.750.63-0.09
29.41%-67.01%11.08M D
SMMTSummit Therapeutics plc1.261.611.611.26-0.16
9.57%-90.03%17.44M F
Strong Sell
GSTGastar Exploration Inc Common Stock0.
-94.29%-90.26%13.14M NR
Not Rated
CIFSChina Internet Nationwide Financial Services Inc. – Ordinary Shares1.381.531.551.36-0.17
50.00%-92.47%30.39M F
Strong Sell
TAXLiberty Tax, Inc. – Class A Common Stock9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. Common Stock0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
FTDFTD Companies, Inc.
-88.51%-97.04%4.82M D
SNDESundance Energy Australia Limited1.701.851.851.69-0.18
-27.04%-66.07%1.17B F
Strong Sell
CYTRCytRx Corporation0.340.330.380.33-0.04
-24.44%-74.24%11.44M F
Strong Sell
BCOMB Communications Ltd. – Ordinary Shares1.581.701.701.52-0.16
-73.36%-86.03%58.90M D
IGLDInternet Gold Golden Lines Ltd. – Ordinary Shares0.310.320.320.28-0.03
-81.13%-89.93%5.76M D
SNESSenesTech, Inc.1.331.481.481.30-0.13
127.35%-20.83%33.24M D
TRPXTherapix Biosciences Ltd.2.652.852.852.54-0.25
-18.46%-43.62%9.27M D
WAFUWah Fu Education Group Limited – Ordinary Shares2.602.722.762.60-0.24
-36.59%-36.59%11.39M NR
Not Rated
RASRAIT Financial Trust New Common Shares of Beneficial Interest0.
-57.33%-93.45%14.81M NR
Not Rated
HEBTHebron Technology Co., Ltd. – Class A Common Shares0.921.131.130.92-0.08
8.24%-60.68%14.97M D
MRSNMersana Therapeutics, Inc.3.904.234.233.86-0.33
-4.41%-76.83%186.10M F
Strong Sell
SUPSuperior Industries International, Inc. Common Stock (DE)3.673.993.993.64-0.30
-21.07%-80.68%92.17M D
MCEPMid-Con Energy Partners, LP – Common Units0.380.410.410.36-0.03
-54.11%-76.85%11.70M D
PIPPharmAthene, Inc Common Stock0.650.730.730.63-0.05
-80.00%-72.80%44.73M NR
Not Rated
CKPTCheckpoint Therapeutics, Inc.4.374.774.874.36-0.33
140.11%42.35%158.04M B
MDLYMedley Management Inc. Class A Common Stock2.572.762.762.57-0.19
-32.80%-19.69%14.95M D
CGICeladon Group, Inc. Common Stock3.453.703.753.40-0.25
-46.09%-47.33%97.64M NR
Not Rated
OVASOvaScience Inc.0.690.730.770.69-0.05
-50.71%-50.71%24.72M NR
Not Rated
PHIIPHI, Inc. – Voting Common Stock1.261.351.351.13-0.09
-44.00%-87.71%19.93M NR
Not Rated
-45.56%-68.40%134.39M NR
Not Rated
CPSCooper-Standard Holdings Inc. Common Stock39.1239.0839.6636.11-2.77
-37.03%-71.56%685.46M D

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Why Options Trump Bitcoin… Will Dave Portnoy Buy In?

Following a historic ten year run, the stock market got boring
NASDAQ: OSTK |, Inc. News, Ratings, and Charts

Top 3 E-Tailers Thriving in Coronavirus Economy

The coronavirus has created positive trends for many e-tailers. And that advantage may grow as more brick and mortar retailers move towards bankruptcy. These are 3 e-tailers to watch now: OSTK, EBAY and W. Get details below...
NYSE: PANW | Palo Alto Networks, Inc.  News, Ratings, and Charts

3 Cyber-Security Stocks to Buy

The more we rely upon the internet for daily life...the more vulnerable we are to cyber-attacks. Here are 3 stocks that will benefit from the demand for increased cyber security: PANW, AKAM and FEYE. Read on...
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Beware 3000 on S&P?

Investors clearly have their sights set on 3,000 for the S&P 500 (SPY). Yes, some think a breakout higher will occur. However, I believe that is when the rug gets pulled out and we are right back to bear market conditions. Here is why…
NYSE: COTY | Coty Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for May 22, 2020

The top winners in the large cap US dividend space for Friday, May 22, 2020 are COTY, AMT, A, LB, and EQT

Read More Stories

More ADOMANI, Inc. (ADOM) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All ADOM News
Page generated in 1.4353 seconds.