Best & Worst Performing Small Cap Stocks for June 13, 2019

: ADOM | ADOMANI, Inc. News, Ratings, and Charts

ADOM – ADOM leads the way today as the best performing small cap stock, closing up 42.86%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, June 13th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ADOM ADOMANI, Inc. 0.40 0.29 0.40 0.28 0.12
(42.86%)
47.06% -69.14% 29.14M D
Sell
MTC MMTec, Inc. 7.57 6.06 8.37 5.67 2.01
(36.15%)
27.44% 27.44% 151.93M NR
Not Rated
SNSS Sunesis Pharmaceuticals, Inc. 0.95 0.73 0.98 0.69 0.25
(35.71%)
128.37% -57.78% 68.90M F
Strong Sell
CETX Cemtrex Inc. 3.00 2.40 4.58 2.38 0.76
(33.93%)
426.32% -83.48% 50.21M D
Sell
RRGB Red Robin Gourmet Burgers, Inc. 33.48 32.04 33.77 31.10 8.02
(31.50%)
25.30% -36.77% 434.10M D
Sell
LGCY Legacy Reserves Inc. 0.14 0.16 0.16 0.13 0.03
(27.27%)
-90.91% -97.81% 16.07M D
Sell
CTRV ContraVir Pharmaceuticals Inc. 10.11 8.07 11.50 7.18 2.16
(27.17%)
-48.42% -90.04% 5.98M F
Strong Sell
ECOR electroCore, Inc. 2.18 1.73 2.20 1.73 0.46
(26.74%)
-65.18% -89.02% 64.59M F
Strong Sell
RUHN Ruhnn Holding Limited 4.01 3.54 4.55 3.53 0.75
(23.01%)
-48.92% -48.92% 331.68M NR
Not Rated
HLTH Nobilis Health Corp. Common Stock 0.17 0.14 0.18 0.14 0.03
(21.43%)
-59.52% -86.62% 13.30M D
Sell
JRJC China Finance Online Co. Limited representing 5 ordinary shares 1.01 0.83 1.02 0.81 0.18
(21.43%)
13.33% -50.73% 24.09M F
Strong Sell
FLKS Flex Pharma, Inc. 0.64 0.54 0.67 0.52 0.11
(20.75%)
93.94% -38.46% 11.56M C
Neutral
AEZS Aeterna Zentaris Inc. 2.75 2.32 2.83 2.32 0.45
(19.57%)
-6.46% 27.91% 45.21M F
Strong Sell
MRAM Everspin Technologies, Inc. 7.68 6.75 7.73 6.75 1.20
(18.52%)
36.90% -9.65% 131.57M D
Sell
OCUL Ocular Therapeutix, Inc. 4.52 3.82 4.59 3.82 0.70
(18.32%)
13.57% -44.20% 193.62M D
Sell
INSY Insys Therapeutics, Inc. 0.40 0.43 0.57 0.38 0.06
(17.65%)
-88.57% -94.30% 29.83M F
Strong Sell
PFMT Performant Financial Corporation 1.37 1.19 1.37 1.15 0.20
(17.09%)
-39.11% -36.57% 72.81M D
Sell
ASPN Aspen Aerogels, Inc. Common Stock 6.25 5.35 6.25 5.35 0.90
(16.82%)
193.43% 21.60% 149.81M A
Strong Buy
VGZ Vista Gold Corp Common Stock 0.77 0.66 0.77 0.64 0.11
(16.67%)
46.67% 8.61% 77.41M C
Neutral
DXLG Destination XL Group, Inc. 1.86 1.63 1.86 1.61 0.26
(16.25%)
-14.29% 3.33% 92.75M F
Strong Sell
STIM Neuronetics, Inc. 11.99 10.41 12.23 10.26 1.58
(15.18%)
-38.04% -56.84% 219.51M D
Sell
GSAT Globalstar, Inc. Common Stock 0.62 0.51 0.62 0.51 0.08
(15.09%)
-4.69% 28.37% 884.57M C
Neutral
NYMX Nymox Pharmaceutical Corporation 1.53 1.34 1.55 1.34 0.20
(15.04%)
16.79% -55.52% 103.54M F
Strong Sell
ELY Callaway Golf Company Common Stock 18.19 17.43 18.50 17.16 2.29
(14.40%)
19.04% -9.77% 1.71B D
Sell
ONCT Oncternal Therapeutics, Inc. 5.56 4.95 5.65 4.95 0.70
(14.40%)
1.83% -95.88% 19.11M F
Strong Sell
CRTX Cortexyme, Inc. 31.42 28.00 31.63 27.68 3.90
(14.17%)
-4.47% -4.47% 817.33M NR
Not Rated
SUM Summit Materials, Inc. Class A Common Stock 15.62 13.83 17.89 13.83 1.93
(14.10%)
25.97% -43.49% 1.75B D
Sell
ANCN Anchiano Therapeutics Ltd. – American Depositary Share 4.38 4.59 4.59 4.30 0.52
(13.47%)
-59.44% -59.45% 32.50M NR
Not Rated
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.27 0.26 0.42 0.26 0.03
(12.50%)
-78.05% -85.78% 29.17M F
Strong Sell
NAT Nordic American Tankers Limited Common Stock 2.29 2.12 2.30 2.09 0.25
(12.25%)
18.05% -0.43% 325.11M D
Sell
FENC Fennec Pharmaceuticals Inc. 3.70 3.32 3.82 3.32 0.40
(12.12%)
-42.01% -65.13% 73.62M F
Strong Sell
MDJH MDJM LTD – Ordinary Shares 2.35 2.10 2.35 2.01 0.25
(11.90%)
-50.00% -50.00% 27.36M NR
Not Rated
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.38 0.33 0.43 0.32 0.04
(11.76%)
-62.75% -86.87% 24.83M F
Strong Sell
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.59% -2.50% 909.61M NR
Not Rated
MEC Mayville Engineering Company, Inc. Common Stock 14.90 13.72 15.15 13.69 1.54
(11.53%)
-9.53% -9.53% 293.43M NR
Not Rated
VSI Vitamin Shoppe, Inc Common Stock 4.18 3.74 4.19 3.74 0.43
(11.47%)
-11.81% -45.36% 100.30M F
Strong Sell
MARK Remark Holdings, Inc. 0.99 0.85 0.99 0.83 0.10
(11.36%)
-19.01% -83.38% 42.15M D
Sell
IMH Impac Mortgage Holdings, Inc. Common Stock 3.34 3.05 3.41 3.03 0.34
(11.33%)
-11.64% -66.53% 70.75M D
Sell
MRNS Marinus Pharmaceuticals, Inc. 4.22 3.84 4.28 3.80 0.42
(11.05%)
47.04% -41.87% 221.78M F
Strong Sell
CENX Century Aluminum Company 6.30 5.78 6.43 5.78 0.61
(10.72%)
-13.82% -62.46% 559.50M F
Strong Sell
FRO Frontline Ltd. Ordinary Shares 7.99 7.77 8.16 7.71 0.77
(10.66%)
44.48% 40.18% 1.36B C
Neutral
DNR Denbury Resources Inc. Common Stock 1.26 1.21 1.27 1.18 0.12
(10.53%)
-26.32% -69.86% 581.14M F
Strong Sell
TTOO T2 Biosystems, Inc. 1.89 1.69 1.90 1.69 0.18
(10.53%)
-37.21% -79.19% 83.80M D
Sell
VRCA Verrica Pharmaceuticals Inc. 9.87 9.10 10.16 9.00 0.94
(10.53%)
21.10% -43.60% 253.74M D
Sell
NETS Netshoes (Cayman) Limited Common Shares 3.80 3.79 3.85 3.74 0.36
(10.47%)
155.03% 33.33% 117.91M B
Buy
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ARCT Arcturus Therapeutics Ltd. – Ordinary Shares 6.94 6.35 6.95 6.06 0.65
(10.33%)
53.20% -17.67% 74.69M D
Sell
MIST Milestone Pharmaceuticals Inc. 21.25 19.95 21.25 19.68 1.96
(10.16%)
38.26% 38.26% 502.50M NR
Not Rated
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
WTI W&T Offshore, Inc. Common Stock 4.53 4.27 4.54 4.23 0.41
(9.95%)
9.95% -29.66% 637.12M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SVRA Savara, Inc. 2.62 2.67 2.89 2.55 -7.95
(-75.21%)
-65.39% -78.36% 93.88M C
Neutral
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
DEST Destination Maternity Corporation 0.78 1.17 1.23 0.70 -0.42
(-35.00%)
-72.54% -77.39% 11.22M F
Strong Sell
RKDA Arcadia Biosciences, Inc. 4.03 4.14 4.15 3.81 -1.88
(-31.81%)
27.13% -53.57% 19.25M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-20.00%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
FCEL FuelCell Energy, Inc. 0.43 0.47 0.52 0.38 -0.09
(-17.65%)
-93.64% -98.06% 4.53M D
Sell
IMRN Immuron Limited 3.00 3.35 3.39 2.86 -0.55
(-15.49%)
-48.36% -67.88% 10.71M F
Strong Sell
SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 0.92 1.08 1.10 0.90 -0.16
(-14.81%)
-35.66% -80.17% 407.49M F
Strong Sell
MCRB Seres Therapeutics, Inc. 2.83 2.97 3.14 2.82 -0.45
(-13.72%)
-37.39% -66.75% 116.30M F
Strong Sell
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 2.65 3.03 3.07 2.65 -0.39
(-12.83%)
2.71% -65.45% 98.08M D
Sell
OBE Obsidian Energy Ltd. 1.12 1.28 1.30 1.11 -0.16
(-12.50%)
-60.00% -86.55% 81.74M F
Strong Sell
SQBG Sequential Brands Group, Inc. 0.56 0.64 0.65 0.54 -0.08
(-12.50%)
-30.00% -70.79% 36.17M F
Strong Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
YOGA YogaWorks, Inc. 0.66 0.75 0.75 0.63 -0.09
(-12.00%)
29.41% -67.01% 11.08M D
Sell
SMMT Summit Therapeutics plc 1.26 1.61 1.61 1.26 -0.16
(-11.27%)
9.57% -90.03% 17.44M F
Strong Sell
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
CIFS China Internet Nationwide Financial Services Inc. – Ordinary Shares 1.38 1.53 1.55 1.36 -0.17
(-10.97%)
50.00% -92.47% 30.39M F
Strong Sell
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. Common Stock 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
FTD FTD Companies, Inc. 0.17 0.18 0.22 0.17 -0.02
(-10.53%)
-88.51% -97.04% 4.82M D
Sell
SNDE Sundance Energy Australia Limited 1.70 1.85 1.85 1.69 -0.18
(-9.57%)
-27.04% -66.07% 1.17B F
Strong Sell
CYTR CytRx Corporation 0.34 0.33 0.38 0.33 -0.04
(-9.33%)
-24.44% -74.24% 11.44M F
Strong Sell
BCOM B Communications Ltd. – Ordinary Shares 1.58 1.70 1.70 1.52 -0.16
(-9.20%)
-73.36% -86.03% 58.90M D
Sell
IGLD Internet Gold Golden Lines Ltd. – Ordinary Shares 0.31 0.32 0.32 0.28 -0.03
(-9.09%)
-81.13% -89.93% 5.76M D
Sell
SNES SenesTech, Inc. 1.33 1.48 1.48 1.30 -0.13
(-8.90%)
127.35% -20.83% 33.24M D
Sell
TRPX Therapix Biosciences Ltd. 2.65 2.85 2.85 2.54 -0.25
(-8.62%)
-18.46% -43.62% 9.27M D
Sell
WAFU Wah Fu Education Group Limited – Ordinary Shares 2.60 2.72 2.76 2.60 -0.24
(-8.45%)
-36.59% -36.59% 11.39M NR
Not Rated
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 0.92 1.13 1.13 0.92 -0.08
(-8.00%)
8.24% -60.68% 14.97M D
Sell
MRSN Mersana Therapeutics, Inc. 3.90 4.23 4.23 3.86 -0.33
(-7.80%)
-4.41% -76.83% 186.10M F
Strong Sell
SUP Superior Industries International, Inc. Common Stock (DE) 3.67 3.99 3.99 3.64 -0.30
(-7.56%)
-21.07% -80.68% 92.17M D
Sell
MCEP Mid-Con Energy Partners, LP – Common Units 0.38 0.41 0.41 0.36 -0.03
(-7.32%)
-54.11% -76.85% 11.70M D
Sell
PIP PharmAthene, Inc Common Stock 0.65 0.73 0.73 0.63 -0.05
(-7.14%)
-80.00% -72.80% 44.73M NR
Not Rated
CKPT Checkpoint Therapeutics, Inc. 4.37 4.77 4.87 4.36 -0.33
(-7.02%)
140.11% 42.35% 158.04M B
Buy
MDLY Medley Management Inc. Class A Common Stock 2.57 2.76 2.76 2.57 -0.19
(-6.88%)
-32.80% -19.69% 14.95M D
Sell
CGI Celadon Group, Inc. Common Stock 3.45 3.70 3.75 3.40 -0.25
(-6.76%)
-46.09% -47.33% 97.64M NR
Not Rated
OVAS OvaScience Inc. 0.69 0.73 0.77 0.69 -0.05
(-6.76%)
-50.71% -50.71% 24.72M NR
Not Rated
PHII PHI, Inc. – Voting Common Stock 1.26 1.35 1.35 1.13 -0.09
(-6.67%)
-44.00% -87.71% 19.93M NR
Not Rated
FTEO FRONTEO, Inc. 7.05 7.05 7.05 7.05 -0.50
(-6.62%)
-45.56% -68.40% 134.39M NR
Not Rated
CPS Cooper-Standard Holdings Inc. Common Stock 39.12 39.08 39.66 36.11 -2.77
(-6.61%)
-37.03% -71.56% 685.46M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: hexo | HEXO Corp. Common Shares News, Ratings, and Charts

Why this analyst just rated shares of HEXO a “buy”

Yesterday MKM Partners analyst Bill Kirk initiated coverage of Hexo Corp. (HEXO) with a "buy" rating.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What is the Worst Case Scenario for Stocks?

We need to consider just how bad things would get for the S&P (SPY) if the China deal fell apart. Yes, other indices would likely take it even harder. Let's review how this would likely unfold and our trading strategies.
: CGC | Canopy Growth Corporation  News, Ratings, and Charts

What's next for Canopy Growth (CGC), as Bruce Linton finally moves on

For the world's largest cannabis company by market cap, Canopy Growth (CGC) has seen its fair share of shake-ups in the past few months.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Quadruple Witching Friday Means for Investors

A bigger factor in the dampening of the witching effect is the explosion of new products and expansion of expirations offered. Continue reading to see what quadruple witching Friday means for investors.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Repo Market Chaos Could Lead to a Crisis

Chaos in short-term funding markets this week forced the Federal Reserve to step in with a series of overnight rescue operations. Continue reading for more details.

Read More Stories


More ADOMANI, Inc. (ADOM) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ADOM News
Page generated in 1.2527 seconds.