Best & Worst Performing Small Cap Stocks for October 31, 2019

NASDAQ: AGRX | Agile Therapeutics, Inc. News, Ratings, and Charts

AGRX – AGRX leads the way today as the best performing small cap stock, closing up 224.32%.

Oct 31, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, October 31st, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
AGRX Agile Therapeutics, Inc. 1.20 1.50 1.54 1.03 0.83
(224.32%)		 106.90% 39.53% 53.73M NR
Not Rated
ELOX Eloxx Pharmaceuticals, Inc. 6.09 3.38 6.67 3.30 2.71
(80.18%)		 -49.29% -46.72% 243.24M F
Strong Sell
ABUS Arbutus Biopharma Corporation 1.42 0.96 1.62 0.95 0.53
(59.55%)		 -62.92% -66.51% 80.73M F
Strong Sell
DFFN Diffusion Pharmaceuticals Inc. 0.84 0.76 0.86 0.67 0.24
(40.00%)		 -57.79% -84.44% 3.94M F
Strong Sell
ZVO Zovio Inc. 1.96 1.70 2.69 1.70 0.41
(26.45%)		 -72.04% -79.28% 59.31M D
Sell
DWSN Dawson Geophysical Company 2.40 2.15 2.49 2.12 0.44
(22.45%)		 -28.99% -56.12% 55.73M F
Strong Sell
UCTT Ultra Clean Holdings, Inc. 21.37 19.49 21.45 19.20 3.27
(18.07%)		 152.30% 110.13% 845.08M A
Strong Buy
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
MYOV Myovant Sciences Ltd. Common Shares 5.46 4.77 5.59 4.66 0.81
(17.42%)		 -66.73% -72.73% 489.34M F
Strong Sell
STAA STAAR Surgical Company 32.78 29.60 33.44 28.90 4.85
(17.36%)		 2.73% -14.81% 1.46B D
Sell
CNSL Consolidated Communications Holdings, Inc. 4.00 3.61 4.01 3.48 0.58
(16.96%)		 -56.63% -68.08% 288.30M D
Sell
DCO Ducommun Incorporated 49.58 47.50 51.38 46.50 7.18
(16.93%)		 36.51% 36.02% 571.76M C
Neutral
HABT The Habit Restaurants, Inc. – 10.51 9.58 10.69 9.50 1.46
(16.13%)		 0.10% -25.46% 274.41M D
Sell
SREV ServiceSource International, Inc. 1.25 1.12 1.29 1.04 0.17
(15.74%)		 15.74% -6.72% 117.60M C
Neutral
CRAI CRA International,Inc. 49.25 47.27 52.14 46.00 6.26
(14.56%)		 17.38% 19.25% 387.89M C
Neutral
RILY B. Riley Financial, Inc. 28.15 26.50 28.15 25.88 3.52
(14.29%)		 106.95% 46.92% 757.83M A
Strong Buy
REPH Recro Pharma, Inc. 15.77 15.00 15.78 14.77 1.96
(14.19%)		 122.11% 145.26% 353.69M A
Strong Buy
ADMP Adamis Pharmaceuticals Corporation 0.81 0.75 0.90 0.72 0.10
(14.08%)		 -64.00% -68.85% 49.77M D
Sell
EGOV NIC Inc. 23.52 20.56 24.38 17.94 2.80
(13.51%)		 91.01% 75.78% 1.57B B
Buy
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) 3.22 2.85 3.22 2.85 0.37
(12.98%)		 -65.00% -64.42% 487.51M D
Sell
GLMD Galmed Pharmaceuticals Ltd. – Ordinary Shares 4.18 3.70 4.34 3.66 0.48
(12.97%)		 -38.80% -52.87% 87.86M F
Strong Sell
EQ Equillium, Inc. 3.57 3.25 3.57 3.25 0.40
(12.62%)		 -56.25% -75.07% 62.03M F
Strong Sell
GSS Golden Star Resources, Ltd 3.40 3.15 3.50 3.10 0.38
(12.58%)		 7.94% -0.87% 369.99M D
Sell
SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 7.10 6.59 7.20 6.49 0.75
(11.81%)		 54.01% 87.34% 1.26B B
Buy
ADRO Aduro Biotech, Inc. 1.14 1.02 1.15 1.01 0.12
(11.76%)		 -56.82% -74.32% 91.36M F
Strong Sell
CORV Correvio Pharma Corp. – Ordinary Shares (Canada) 2.00 1.79 2.00 1.75 0.21
(11.73%)		 -19.68% -44.58% 101.01M F
Strong Sell
FOMX Foamix Pharmaceuticals Ltd. – Ordinary Shares 3.51 3.17 3.54 3.12 0.36
(11.43%)		 -2.23% -23.19% 214.12M D
Sell
ORN Orion Group Holdings, Inc. Common 4.90 5.08 5.30 4.72 0.50
(11.36%)		 14.22% -6.13% 144.80M C
Neutral
SP SP Plus Corporation 44.17 40.21 44.23 40.21 4.45
(11.20%)		 49.53% 39.78% 1.01B A
Strong Buy
ATEC Alphatec Holdings, Inc. 6.88 6.24 6.95 6.09 0.69
(11.15%)		 200.44% 130.10% 412.33M A
Strong Buy
MAXR Maxar Technologies Inc. 8.49 7.66 8.77 7.53 0.84
(10.98%)		 -28.68% -68.64% 506.10M D
Sell
SNES SenesTech, Inc. 0.72 0.65 0.72 0.65 0.07
(10.77%)		 23.08% -0.18% 20.37M F
Strong Sell
ADXS Advaxis, Inc. 0.32 0.28 0.32 0.28 0.03
(10.71%)		 -89.12% -96.02% 5.34M F
Strong Sell
CNXN PC Connection, Inc. 48.84 43.26 49.92 43.26 4.66
(10.55%)		 64.28% 52.24% 1.29B A
Strong Buy
CSGS CSG Systems International, Inc. 57.64 55.25 57.76 54.26 5.42
(10.38%)		 84.07% 67.31% 1.90B B
Buy
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
IMAC IMAC Holdings, Inc. 2.90 2.63 3.05 2.61 0.27
(10.27%)		 -21.20% -21.20% 24.38M NR
Not Rated
LITB LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares 0.99 0.90 1.00 0.90 0.09
(10.00%)		 -18.85% 16.47% 66.56M F
Strong Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
FTSV Forty Seven, Inc. 6.91 6.28 6.96 6.22 0.62
(9.86%)		 -56.04% -43.96% 291.71M F
Strong Sell
SPAR Spartan Motors, Inc. 17.47 17.00 17.95 16.40 1.56
(9.81%)		 142.97% 55.70% 617.06M A
Strong Buy
TRXC TransEnterix, Inc. 0.23 0.21 0.23 0.20 0.02
(9.52%)		 -89.82% -92.42% 50.08M D
Sell
NTCT NetScout Systems, Inc. 24.22 24.16 26.30 23.92 2.03
(9.15%)		 2.50% -3.08% 1.84B C
Neutral
XTNT Xtant Medical Holdings, Inc. 2.27 2.10 2.27 2.10 0.19
(9.13%)		 40.99% -26.77% 29.88M D
Sell
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)		 -71.43% -85.06% 9.39M NR
Not Rated
ADOM ADOMANI, Inc. 0.09 0.08 0.10 0.08 0.01
(9.09%)		 -66.91% -78.05% 6.57M D
Sell
GNPX Genprex, Inc. 0.50 0.47 0.51 0.46 0.04
(8.70%)		 -54.55% -71.91% 7.92M F
Strong Sell
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.25 0.27 0.27 0.24 0.02
(8.70%)		 -35.90% -59.10% 40.61M D
Sell
MEC Mayville Engineering Company, Inc. 8.55 8.50 8.71 8.20 0.68
(8.64%)		 -48.09% -48.09% 168.78M NR
Not Rated
CCRC China Customer Relations Centers, Inc. – Ordinary Shares 11.35 10.61 11.65 10.61 0.92
(8.57%)		 -10.45% -5.65% 213.55M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
MMSI Merit Medical Systems, Inc. 20.66 22.46 25.93 19.50 -8.46
(-29.06%)		 -63.00% -64.17% 1.14B D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
HOS Hornbeck Offshore Services 0.51 0.65 0.67 0.40 -0.18
(-26.47%)		 -65.28% -85.44% 19.00M F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.05
(-23.10%)		 -95.52% -98.44% 23.49M NR
Not Rated
WLDN Willdan Group, Inc. 30.30 38.00 38.00 28.40 -9.04
(-22.98%)		 -13.38% 0.46% 340.72M A
Strong Buy
ASRT Assertio Therapeutics, Inc. 0.79 0.82 0.88 0.78 -0.23
(-22.55%)		 -78.12% -84.58% 51.21M F
Strong Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
RBBN Ribbon Communications Inc. 4.29 4.52 4.69 4.26 -1.19
(-21.72%)		 -11.00% -24.07% 471.93M C
Neutral
WRLD World Acceptance Corporation 103.81 119.73 119.73 99.20 -28.40
(-21.48%)		 1.52% 6.28% 938.65M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
RFP Resolute Forest Products Inc. 3.62 4.50 4.50 3.40 -0.94
(-20.61%)		 -54.35% -67.56% 323.24M D
Sell
RTIX RTI Surgical Holdings, Inc. 2.20 2.68 2.70 2.07 -0.56
(-20.29%)		 -40.54% -54.55% 162.58M D
Sell
RAIL Freightcar America, Inc. 3.34 3.98 4.12 3.29 -0.84
(-20.10%)		 -50.07% -77.40% 42.21M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
ALG Alamo Group, Inc. 107.06 122.63 125.71 103.35 -22.68
(-17.48%)		 39.15% 24.73% 1.27B A
Strong Buy
TESS TESSCO Technologies Incorporated 13.29 14.69 15.14 12.77 -2.79
(-17.35%)		 15.13% 14.27% 113.24M C
Neutral
PVG Pretium Resources, Inc. Ordinary Shares (Canada) 10.12 9.45 10.41 9.07 -2.11
(-17.25%)		 19.76% 25.56% 1.88B B
Buy
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M F
Strong Sell
DMRC Digimarc Corporation 35.60 42.51 43.31 35.21 -6.63
(-15.70%)		 145.52% 34.75% 442.62M D
Sell
HVT Haverty Furniture Companies, Inc. 18.14 18.51 18.51 17.61 -3.28
(-15.31%)		 -0.66% -12.66% 357.41M B
Buy
NR Newpark Resources, Inc. 6.00 5.92 6.26 5.25 -1.04
(-14.77%)		 -12.66% -24.53% 540.37M C
Neutral
CHEF The Chefs’ Warehouse, Inc. 33.13 35.35 36.99 32.44 -5.50
(-14.24%)		 3.56% -1.09% 991.55M B
Buy
DSKE Daseke, Inc. 2.69 3.08 3.08 2.68 -0.43
(-13.78%)		 -26.90% -55.90% 173.73M D
Sell
NC NACCO Industries, Inc. 50.50 57.24 57.24 48.50 -7.95
(-13.60%)		 50.77% 70.49% 352.95M B
Buy
SLCA U.S. Silica Holdings, Inc. 4.46 4.90 4.90 4.40 -0.66
(-12.89%)		 -55.46% -69.54% 328.17M D
Sell
EIGI Endurance International Group Holdings, Inc. 3.92 4.41 4.53 3.68 -0.56
(-12.50%)		 -41.05% -60.40% 572.54M D
Sell
ASNA Ascena Retail Group, Inc. 0.35 0.40 0.40 0.32 -0.05
(-12.50%)		 -86.06% -91.69% 69.74M D
Sell
SXC SunCoke Energy, Inc. 5.29 5.97 5.99 5.22 -0.74
(-12.27%)		 -38.13% -52.17% 482.49M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
PMTS CPI Card Group Inc. 1.91 2.19 2.19 1.82 -0.26
(-11.98%)		 -16.59% -35.03% 21.44M D
Sell
AKS AK Steel Holding Corporation 2.36 2.42 2.55 2.32 -0.31
(-11.61%)		 4.89% -32.57% 746.67M C
Neutral
YRCW YRC Worldwide, Inc. 3.35 3.70 3.86 3.27 -0.44
(-11.61%)		 6.35% -58.59% 121.52M D
Sell
MGPI MGP Ingredients, Inc. 42.89 45.00 45.43 41.68 -5.60
(-11.55%)		 -24.46% -39.89% 730.20M D
Sell
WAFU Wah Fu Education Group Limited – Ordinary Shares 2.30 2.60 2.85 2.30 -0.30
(-11.54%)		 -43.90% -43.90% 10.08M NR
Not Rated
KLDO Kaleido Biosciences, Inc. 5.86 6.67 6.96 5.32 -0.75
(-11.35%)		 -58.82% -58.82% 174.82M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
BTU Peabody Energy Corporation 10.53 11.51 11.64 10.20 -1.31
(-11.06%)		 -62.27% -69.97% 1.13B F
Strong Sell
TTMI TTM Technologies, Inc. 11.71 11.25 12.51 11.25 -1.45
(-11.02%)		 20.35% -13.45% 1.24B A
Strong Buy

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

How Low Could Stocks Go?

The S&P 500 (SPY) is starting to test key support levels for the first time since November 2023 given continuing signs that Fed rate cuts are getting pushed further and further into the future. This begs the question of “how low could stocks go?” 44 year investment veteran Steve Reitmeister does his level best to answer that question including a trading plan and top picks to stay one step ahead of the market. Read on below for the full story...
Apr 17, 2024 | 4:25pm
: SGIOY | News, Ratings, and Charts

3 Biotech Stocks to Buy to Power Through April

The biotech sector is primed for growth, fueled by a surge in FDA approvals, anticipated M&A deals, and the integration of AI in drug discovery. So, fundamentally sound biotech stocks Theratechnologies (THTX), Harmony Biosciences (HRMY), and Shionogi & Co. (SGIOY) might be solid buys in this month. Keep reading...
Apr 18, 2024 | 8:15am
: WIX | News, Ratings, and Charts

Check out These 3 Internet Stocks for Potential Gains

Amplified internet usage, technological advancements, and a rising digital transformation worldwide have driven the internet industry rapidly. To that end, quality internet stocks Wix.com (WIX), Tripadvisor (TRIP), and Yelp (YELP) could be solid buys now. Read on…
Apr 18, 2024 | 8:52am
: BR | News, Ratings, and Charts

Top 3 Financial Services Stocks With Unstoppable Momentum

The financial services sector is set for solid growth owing to global economic trends, technological advancements making digital services more accessible, and changing consumer preferences.Therefore, investors could consider buying fundamentally strong financial services stocks Broadridge Financial Solutions (BR), Banco Macro (BMA), and Yiren Digital (YRD) as they look well-positioned to continue their momentum. Read more...
Apr 17, 2024 | 11:47am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More Agile Therapeutics, Inc. (AGRX) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All AGRX News