Best & Worst Performing Small Cap Stocks for January 9, 2020

NASDAQ: AGTC | Applied Genetic Technologies Corporation News, Ratings, and Charts

AGTC – AGTC leads the way today as the best performing small cap stock, closing up 122.84%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, January 9th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
AGTC Applied Genetic Technologies Corporation 9.27 6.65 9.50 5.90 5.11
(122.84%)
105.09% 203.93% 168.88M B
Buy
TRIL Trillium Therapeutics Inc. 2.89 1.60 3.43 1.57 1.40
(93.96%)
180.58% 52.91% 81.03M C
Neutral
GENE Genetic Technologies Ltd representing 150 ordinary shares 4.73 3.21 4.80 3.08 1.47
(45.09%)
137.68% 47.81% 20.85M D
Sell
TTNP Titan Pharmaceuticals, Inc. 0.30 0.22 0.33 0.21 0.08
(36.36%)
54.56% -80.83% 16.66M D
Sell
LJPC La Jolla Pharmaceutical Company 5.25 4.21 5.35 4.08 1.36
(34.96%)
33.59% -13.79% 142.57M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)
-93.97% -96.10% 4.33M NR
Not Rated
CAPR Capricor Therapeutics, Inc. 1.75 1.35 1.85 1.35 0.42
(31.58%)
36.72% -69.83% 7.43M D
Sell
KMPH KemPharm, Inc. 0.67 0.55 0.75 0.55 0.16
(31.37%)
76.64% -72.26% 22.26M D
Sell
NLS Nautilus, Inc. 2.82 2.18 2.88 2.13 0.64
(29.36%)
61.14% -75.04% 83.83M D
Sell
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.18
(27.69%)
102.44% -67.88% 18.41M C
Neutral
APLT Applied Therapeutics, Inc. 44.13 36.20 45.73 36.03 8.95
(25.44%)
61.77% 369.47% 756.12M NR
Not Rated
FVE Five Star Senior Living Inc. 5.01 3.90 5.19 3.90 0.96
(23.70%)
35.04% -24.09% 25.46M D
Sell
EFOI Energy Focus, Inc. 0.93 0.76 0.99 0.76 0.17
(22.67%)
94.42% 18.62% 11.38M D
Sell
PLM Polymet Mining Corporation Ordinary Shares (Canada) 0.40 0.38 0.50 0.35 0.07
(21.21%)
57.17% -50.09% 402.05M D
Sell
CSLT Castlight Health, Inc. Class B 1.27 1.15 1.39 1.12 0.22
(20.95%)
-4.51% -45.49% 185.64M D
Sell
PT Pintec Technology Holdings Limited 2.21 1.99 2.22 1.85 0.38
(20.77%)
21.43% -79.35% 82.78M D
Sell
UMRX Unum Therapeutics Inc. 0.93 0.81 0.99 0.78 0.15
(19.23%)
29.13% -79.10% 28.52M D
Sell
ADMA ADMA Biologics Inc 4.40 4.15 4.62 4.10 0.68
(18.28%)
10.00% 28.65% 261.00M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
TRVI Trevi Therapeutics, Inc. 5.17 4.56 5.17 4.49 0.76
(17.23%)
37.87% -34.48% 92.21M NR
Not Rated
TLSA Tiziana Life Sciences plc – American Depository Share 3.04 3.01 4.75 2.52 0.44
(16.92%)
12.59% -13.02% 78.09M NR
Not Rated
MTNB Matinas Biopharma Holdings, Inc. 1.91 1.66 1.94 1.65 0.27
(16.46%)
-15.86% 151.32% 310.83M B
Buy
PAVM PAVmed Inc. 1.38 1.21 1.38 1.19 0.19
(15.97%)
15.00% 18.97% 52.60M B
Buy
YOGA YogaWorks, Inc. 0.15 0.15 0.16 0.13 0.02
(15.38%)
-9.09% -70.59% 2.52M D
Sell
GRTS Gritstone Oncology, Inc. 8.95 7.84 9.12 7.84 1.18
(15.19%)
-0.22% -48.06% 320.46M D
Sell
ARDS Aridis Pharmaceuticals Inc. 6.25 5.73 6.83 5.41 0.82
(15.10%)
40.45% -35.90% 55.70M D
Sell
DBVT DBV Technologies S.A. 12.90 13.48 13.49 12.27 1.66
(14.77%)
20.56% 68.19% 1.18B A
Strong Buy
ORMP Oramed Pharmaceuticals Inc. 5.50 4.79 5.88 4.79 0.70
(14.58%)
6.80% 58.50% 95.69M B
Buy
YRD Yirendai Ltd. American Depositary Shares, each representing two ordinary shares 6.80 5.98 7.11 5.86 0.85
(14.29%)
22.52% -40.51% 629.41M D
Sell
BCEL Atreca, Inc. – 16.18 14.48 16.88 14.41 1.94
(13.62%)
4.59% -10.36% 452.39M NR
Not Rated
GTT GTT Communications, Inc. 12.76 11.30 12.78 11.30 1.51
(13.42%)
12.42% -51.07% 722.87M D
Sell
JMU JMU Limited – ADS 1.04 0.93 1.10 0.92 0.12
(13.04%)
26.83% 54.07% 8.53M D
Sell
WAFU Wah Fu Education Group Limited – Ordinary Shares 2.56 2.01 2.60 2.00 0.29
(12.78%)
70.67% -37.56% 11.22M NR
Not Rated
MGEN Miragen Therapeutics, Inc. 0.63 0.59 0.76 0.54 0.07
(12.50%)
31.28% -84.99% 20.03M D
Sell
CALA Calithera Biosciences, Inc. 5.87 5.31 5.91 5.29 0.64
(12.24%)
2.80% 34.94% 315.66M B
Buy
VERO Venus Concept Inc. 5.55 5.99 6.25 5.34 0.58
(11.67%)
18.09% -58.89% 164.65M D
Sell
APTO Aptose Biosciences, Inc. 5.94 5.51 5.97 5.35 0.62
(11.65%)
4.76% 164.00% 425.37M B
Buy
WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 2.82 2.55 2.94 2.48 0.29
(11.46%)
-9.32% -70.63% 198.66M D
Sell
INFI Infinity Pharmaceuticals, Inc. 1.19 1.19 1.20 1.12 0.12
(11.21%)
23.96% -7.75% 67.87M D
Sell
GNMX Aevi Genomic Medicine, Inc. 0.20 0.18 0.22 0.18 0.02
(11.11%)
36.99% -5.00% 15.54M D
Sell
CRTX Cortexyme, Inc. 47.90 43.10 48.79 42.17 4.76
(11.03%)
-14.68% 45.64% 1.29B NR
Not Rated
CHCI Comstock Holding Companies, Inc. – 2.12 1.91 2.12 1.91 0.21
(10.99%)
8.36% 4.95% 16.89M D
Sell
EVLO Evelo Biosciences, Inc. 4.17 3.83 4.34 3.83 0.41
(10.90%)
2.71% -70.21% 133.80M D
Sell
HIMX Himax Technologies, Inc. – American depositary shares, each of which represents two ordinary shares. 4.09 3.68 4.12 3.68 0.40
(10.84%)
53.76% 3.28% 704.07M B
Buy
LPTX Leap Therapeutics, Inc. 1.95 1.71 1.96 1.68 0.19
(10.80%)
74.11% -28.83% 47.18M D
Sell
BRID Bridgford Foods Corporation 26.40 25.00 26.60 25.00 2.57
(10.78%)
6.49% 28.16% 239.63M D
Sell
CHS Chico’s FAS, Inc. 4.16 4.44 4.46 4.10 0.40
(10.64%)
9.19% -35.30% 493.46M D
Sell
CGA China Green Agriculture, Inc. 3.13 2.82 3.26 2.82 0.30
(10.60%)
11.39% -54.24% 18.69M D
Sell
VBLT Vascular Biogenics Ltd. – Ordinary Shares 1.37 1.30 1.42 1.30 0.13
(10.48%)
14.17% 18.10% 49.16M C
Neutral
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
TUFN Tufin Software Technologies Ltd. Ordinary Shares 13.08 12.83 13.85 11.65 -4.14
(-24.04%)
-25.64% -31.52% 424.26M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
RGLS Regulus Therapeutics Inc. 1.21 1.56 1.74 1.13 -0.30
(-19.87%)
35.96% -2.42% 25.32M A
Strong Buy
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
BBBY Bed Bath & Beyond Inc. 13.45 14.49 14.90 13.31 -3.20
(-19.22%)
-22.25% 9.71% 1.70B B
Buy
CYTR CytRx Corporation 0.57 0.67 0.69 0.51 -0.13
(-18.63%)
95.00% -4.15% 19.02M B
Buy
TRPX Therapix Biosciences Ltd. 0.88 0.85 0.90 0.80 -0.20
(-18.52%)
-21.15% -77.08% 3.09M D
Sell
ZFGN Zafgen, Inc. 1.22 1.57 1.69 1.20 -0.27
(-18.12%)
9.91% -76.17% 45.60M D
Sell
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
MLNT Melinta Therapeutics, Inc. 0.53 0.56 0.59 0.51 -0.09
(-14.52%)
-0.21% -89.80% 7.29M D
Sell
SLDB Solid Biosciences Inc. 3.79 3.91 4.07 3.71 -0.64
(-14.45%)
-14.83% -88.19% 174.30M D
Sell
HJLI Hancock Jaffe Laboratories, Inc. 0.62 0.68 0.71 0.61 -0.10
(-13.89%)
12.73% -58.41% 11.11M D
Sell
CHAP Chaparral Energy, Inc. 1.32 1.56 1.60 1.27 -0.21
(-13.73%)
-25.00% -83.58% 61.26M D
Sell
LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 2.25 2.58 2.58 2.23 -0.34
(-13.13%)
11.94% 52.03% 305.46M A
Strong Buy
LLEX Lilis Energy, Inc. 0.48 0.50 0.52 0.44 -0.07
(-12.73%)
26.32% -70.97% 44.03M D
Sell
RENN Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares 2.07 2.08 2.23 1.76 -0.30
(-12.66%)
149.40% -56.60% 142.41M D
Sell
ROSE Rosehill Resources Inc. – 1.20 1.40 1.40 1.18 -0.17
(-12.41%)
-6.25% -63.53% 53.11M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)
-35.90% -56.27% 18.26M NR
Not Rated
TUSK Mammoth Energy Services, Inc. 1.90 2.17 2.19 1.89 -0.25
(-11.63%)
-13.64% -91.59% 85.54M D
Sell
KLDO Kaleido Biosciences, Inc. 5.42 6.16 6.30 5.28 -0.70
(-11.44%)
7.97% -61.91% 162.94M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
KRUS KURA SUSHI USA, INC. 25.62 27.00 27.26 23.63 -3.16
(-10.98%)
0.67% 30.65% 213.54M NR
Not Rated
CVEO Civeo Corporation (Canada) Common Shares 1.22 1.37 1.39 1.20 -0.15
(-10.95%)
-5.43% -42.99% 206.85M D
Sell
JCP J.C. Penney Company, Inc. Holding Company 1.07 1.18 1.19 1.05 -0.13
(-10.83%)
-4.46% -20.15% 342.40M C
Neutral
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated
ZN Zion Oil 0.26 0.31 0.32 0.25 -0.03
(-10.34%)
50.64% -38.37% 25.38M D
Sell
SPHS Sophiris Bio, Inc. 0.63 0.73 0.73 0.61 -0.07
(-10.00%)
70.27% -45.54% 21.72M D
Sell
SALM Salem Media Group, Inc. – 1.56 1.71 1.71 1.56 -0.17
(-9.83%)
8.33% -35.54% 41.62M C
Neutral
CREG China Recycling Energy Corporation 0.38 0.39 0.42 0.37 -0.04
(-9.76%)
31.95% -57.74% 6.61M D
Sell
GURE Gulf Resources, Inc. 0.67 0.72 0.72 0.66 -0.07
(-9.46%)
31.35% -31.63% 31.88M D
Sell
SLS SELLAS Life Sciences Group, Inc. 3.55 3.50 3.65 3.50 -0.37
(-9.44%)
-17.44% -95.72% 17.30M D
Sell
MTFB Motif Bio plc – ADR 0.10 0.11 0.12 0.10 -0.01
(-9.09%)
-98.48% -98.27% 1.48M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: CRON | Cronos Group Inc. - Common Share News, Ratings, and Charts

Why Did Cronos Group (CRON) Delay Their Earnings Report?

This week Cronos Group (CRON) announced that they would be delaying their fourth-quarter and full-year earnings report
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

4 Great Dividend Stocks To Profit From the Wuhan Market Crash

Today's featured article covers the 4 Great Stocks in the S&P 500 Index (INDEXSP: .INX) that investors can profit from during the Wuhan Market Crash. Continue reading for all these important investor details
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Aurora Cannabis Gets a Downgrade and Price Target Increase in the Same Day

Cowen downgraded Aurora Cannabis (ACB), Tilray (TLRY) and Sundial Growers (SNDL). As a result, shares of ACB closed down over 5%
NYSE: IBM | International Business Machines Corporation  News, Ratings, and Charts

What Are Bonds and What Role Should They Play in Your Portfolio?

Today's featured article covers what bonds are, and the role they should play in your portfolio. Continue reading to find out more about these bonds, which include IBM (IBM), Johnson and Johnson (JNJ), and iShares Barclay 20+ Year Treasury Bond (TLT).
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Investors Need To Know About This Latest Wuhan Market Crash

Today's featured article is Part I of a two-part special report, focusing on what investors need to know about the Wuhan outbreak. Continue reading for Part 1, and be sure to return tomorrow for Part 2.

Read More Stories


More Applied Genetic Technologies Corporation (AGTC) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All AGTC News
Page generated in 2.2935 seconds.