Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, January 9th, 2020.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
AGTC | Applied Genetic Technologies Corporation | 9.27 | 6.65 | 9.50 | 5.90 | 5.11 (122.84%) |
105.09% | 203.93% | 168.88M |
B Buy |
TRIL | Trillium Therapeutics Inc. | 2.89 | 1.60 | 3.43 | 1.57 | 1.40 (93.96%) |
180.58% | 52.91% | 81.03M |
C Neutral |
GENE | Genetic Technologies Ltd representing 150 ordinary shares | 4.73 | 3.21 | 4.80 | 3.08 | 1.47 (45.09%) |
137.68% | 47.81% | 20.85M |
D Sell |
TTNP | Titan Pharmaceuticals, Inc. | 0.30 | 0.22 | 0.33 | 0.21 | 0.08 (36.36%) |
54.56% | -80.83% | 16.66M |
D Sell |
LJPC | La Jolla Pharmaceutical Company | 5.25 | 4.21 | 5.35 | 4.08 | 1.36 (34.96%) |
33.59% | -13.79% | 142.57M |
D Sell |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
CAPR | Capricor Therapeutics, Inc. | 1.75 | 1.35 | 1.85 | 1.35 | 0.42 (31.58%) |
36.72% | -69.83% | 7.43M |
D Sell |
KMPH | KemPharm, Inc. | 0.67 | 0.55 | 0.75 | 0.55 | 0.16 (31.37%) |
76.64% | -72.26% | 22.26M |
D Sell |
NLS | Nautilus, Inc. | 2.82 | 2.18 | 2.88 | 2.13 | 0.64 (29.36%) |
61.14% | -75.04% | 83.83M |
D Sell |
PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.18 (27.69%) |
102.44% | -67.88% | 18.41M |
C Neutral |
APLT | Applied Therapeutics, Inc. | 44.13 | 36.20 | 45.73 | 36.03 | 8.95 (25.44%) |
61.77% | 369.47% | 756.12M |
NR Not Rated |
FVE | Five Star Senior Living Inc. | 5.01 | 3.90 | 5.19 | 3.90 | 0.96 (23.70%) |
35.04% | -24.09% | 25.46M |
D Sell |
EFOI | Energy Focus, Inc. | 0.93 | 0.76 | 0.99 | 0.76 | 0.17 (22.67%) |
94.42% | 18.62% | 11.38M |
D Sell |
PLM | Polymet Mining Corporation Ordinary Shares (Canada) | 0.40 | 0.38 | 0.50 | 0.35 | 0.07 (21.21%) |
57.17% | -50.09% | 402.05M |
D Sell |
CSLT | Castlight Health, Inc. Class B | 1.27 | 1.15 | 1.39 | 1.12 | 0.22 (20.95%) |
-4.51% | -45.49% | 185.64M |
D Sell |
PT | Pintec Technology Holdings Limited | 2.21 | 1.99 | 2.22 | 1.85 | 0.38 (20.77%) |
21.43% | -79.35% | 82.78M |
D Sell |
UMRX | Unum Therapeutics Inc. | 0.93 | 0.81 | 0.99 | 0.78 | 0.15 (19.23%) |
29.13% | -79.10% | 28.52M |
D Sell |
ADMA | ADMA Biologics Inc | 4.40 | 4.15 | 4.62 | 4.10 | 0.68 (18.28%) |
10.00% | 28.65% | 261.00M |
D Sell |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
TRVI | Trevi Therapeutics, Inc. | 5.17 | 4.56 | 5.17 | 4.49 | 0.76 (17.23%) |
37.87% | -34.48% | 92.21M |
NR Not Rated |
TLSA | Tiziana Life Sciences plc – American Depository Share | 3.04 | 3.01 | 4.75 | 2.52 | 0.44 (16.92%) |
12.59% | -13.02% | 78.09M |
NR Not Rated |
MTNB | Matinas Biopharma Holdings, Inc. | 1.91 | 1.66 | 1.94 | 1.65 | 0.27 (16.46%) |
-15.86% | 151.32% | 310.83M |
B Buy |
PAVM | PAVmed Inc. | 1.38 | 1.21 | 1.38 | 1.19 | 0.19 (15.97%) |
15.00% | 18.97% | 52.60M |
B Buy |
YOGA | YogaWorks, Inc. | 0.15 | 0.15 | 0.16 | 0.13 | 0.02 (15.38%) |
-9.09% | -70.59% | 2.52M |
D Sell |
GRTS | Gritstone Oncology, Inc. | 8.95 | 7.84 | 9.12 | 7.84 | 1.18 (15.19%) |
-0.22% | -48.06% | 320.46M |
D Sell |
ARDS | Aridis Pharmaceuticals Inc. | 6.25 | 5.73 | 6.83 | 5.41 | 0.82 (15.10%) |
40.45% | -35.90% | 55.70M |
D Sell |
DBVT | DBV Technologies S.A. | 12.90 | 13.48 | 13.49 | 12.27 | 1.66 (14.77%) |
20.56% | 68.19% | 1.18B |
A Strong Buy |
ORMP | Oramed Pharmaceuticals Inc. | 5.50 | 4.79 | 5.88 | 4.79 | 0.70 (14.58%) |
6.80% | 58.50% | 95.69M |
B Buy |
YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 6.80 | 5.98 | 7.11 | 5.86 | 0.85 (14.29%) |
22.52% | -40.51% | 629.41M |
D Sell |
BCEL | Atreca, Inc. – | 16.18 | 14.48 | 16.88 | 14.41 | 1.94 (13.62%) |
4.59% | -10.36% | 452.39M |
NR Not Rated |
GTT | GTT Communications, Inc. | 12.76 | 11.30 | 12.78 | 11.30 | 1.51 (13.42%) |
12.42% | -51.07% | 722.87M |
D Sell |
JMU | JMU Limited – ADS | 1.04 | 0.93 | 1.10 | 0.92 | 0.12 (13.04%) |
26.83% | 54.07% | 8.53M |
D Sell |
WAFU | Wah Fu Education Group Limited – Ordinary Shares | 2.56 | 2.01 | 2.60 | 2.00 | 0.29 (12.78%) |
70.67% | -37.56% | 11.22M |
NR Not Rated |
MGEN | Miragen Therapeutics, Inc. | 0.63 | 0.59 | 0.76 | 0.54 | 0.07 (12.50%) |
31.28% | -84.99% | 20.03M |
D Sell |
CALA | Calithera Biosciences, Inc. | 5.87 | 5.31 | 5.91 | 5.29 | 0.64 (12.24%) |
2.80% | 34.94% | 315.66M |
B Buy |
VERO | Venus Concept Inc. | 5.55 | 5.99 | 6.25 | 5.34 | 0.58 (11.67%) |
18.09% | -58.89% | 164.65M |
D Sell |
APTO | Aptose Biosciences, Inc. | 5.94 | 5.51 | 5.97 | 5.35 | 0.62 (11.65%) |
4.76% | 164.00% | 425.37M |
B Buy |
WEI | Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share | 2.82 | 2.55 | 2.94 | 2.48 | 0.29 (11.46%) |
-9.32% | -70.63% | 198.66M |
D Sell |
INFI | Infinity Pharmaceuticals, Inc. | 1.19 | 1.19 | 1.20 | 1.12 | 0.12 (11.21%) |
23.96% | -7.75% | 67.87M |
D Sell |
GNMX | Aevi Genomic Medicine, Inc. | 0.20 | 0.18 | 0.22 | 0.18 | 0.02 (11.11%) |
36.99% | -5.00% | 15.54M |
D Sell |
CRTX | Cortexyme, Inc. | 47.90 | 43.10 | 48.79 | 42.17 | 4.76 (11.03%) |
-14.68% | 45.64% | 1.29B |
NR Not Rated |
CHCI | Comstock Holding Companies, Inc. – | 2.12 | 1.91 | 2.12 | 1.91 | 0.21 (10.99%) |
8.36% | 4.95% | 16.89M |
D Sell |
EVLO | Evelo Biosciences, Inc. | 4.17 | 3.83 | 4.34 | 3.83 | 0.41 (10.90%) |
2.71% | -70.21% | 133.80M |
D Sell |
HIMX | Himax Technologies, Inc. – American depositary shares, each of which represents two ordinary shares. | 4.09 | 3.68 | 4.12 | 3.68 | 0.40 (10.84%) |
53.76% | 3.28% | 704.07M |
B Buy |
LPTX | Leap Therapeutics, Inc. | 1.95 | 1.71 | 1.96 | 1.68 | 0.19 (10.80%) |
74.11% | -28.83% | 47.18M |
D Sell |
BRID | Bridgford Foods Corporation | 26.40 | 25.00 | 26.60 | 25.00 | 2.57 (10.78%) |
6.49% | 28.16% | 239.63M |
D Sell |
CHS | Chico’s FAS, Inc. | 4.16 | 4.44 | 4.46 | 4.10 | 0.40 (10.64%) |
9.19% | -35.30% | 493.46M |
D Sell |
CGA | China Green Agriculture, Inc. | 3.13 | 2.82 | 3.26 | 2.82 | 0.30 (10.60%) |
11.39% | -54.24% | 18.69M |
D Sell |
VBLT | Vascular Biogenics Ltd. – Ordinary Shares | 1.37 | 1.30 | 1.42 | 1.30 | 0.13 (10.48%) |
14.17% | 18.10% | 49.16M |
C Neutral |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
TUFN | Tufin Software Technologies Ltd. Ordinary Shares | 13.08 | 12.83 | 13.85 | 11.65 | -4.14 (-24.04%) |
-25.64% | -31.52% | 424.26M |
NR Not Rated |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
RGLS | Regulus Therapeutics Inc. | 1.21 | 1.56 | 1.74 | 1.13 | -0.30 (-19.87%) |
35.96% | -2.42% | 25.32M |
A Strong Buy |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
BBBY | Bed Bath & Beyond Inc. | 13.45 | 14.49 | 14.90 | 13.31 | -3.20 (-19.22%) |
-22.25% | 9.71% | 1.70B |
B Buy |
CYTR | CytRx Corporation | 0.57 | 0.67 | 0.69 | 0.51 | -0.13 (-18.63%) |
95.00% | -4.15% | 19.02M |
B Buy |
TRPX | Therapix Biosciences Ltd. | 0.88 | 0.85 | 0.90 | 0.80 | -0.20 (-18.52%) |
-21.15% | -77.08% | 3.09M |
D Sell |
ZFGN | Zafgen, Inc. | 1.22 | 1.57 | 1.69 | 1.20 | -0.27 (-18.12%) |
9.91% | -76.17% | 45.60M |
D Sell |
CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
MLNT | Melinta Therapeutics, Inc. | 0.53 | 0.56 | 0.59 | 0.51 | -0.09 (-14.52%) |
-0.21% | -89.80% | 7.29M |
D Sell |
SLDB | Solid Biosciences Inc. | 3.79 | 3.91 | 4.07 | 3.71 | -0.64 (-14.45%) |
-14.83% | -88.19% | 174.30M |
D Sell |
HJLI | Hancock Jaffe Laboratories, Inc. | 0.62 | 0.68 | 0.71 | 0.61 | -0.10 (-13.89%) |
12.73% | -58.41% | 11.11M |
D Sell |
CHAP | Chaparral Energy, Inc. | 1.32 | 1.56 | 1.60 | 1.27 | -0.21 (-13.73%) |
-25.00% | -83.58% | 61.26M |
D Sell |
LEJU | Leju Holdings Limited American Depositary Shares, each representing one Ordinary share | 2.25 | 2.58 | 2.58 | 2.23 | -0.34 (-13.13%) |
11.94% | 52.03% | 305.46M |
A Strong Buy |
LLEX | Lilis Energy, Inc. | 0.48 | 0.50 | 0.52 | 0.44 | -0.07 (-12.73%) |
26.32% | -70.97% | 44.03M |
D Sell |
RENN | Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares | 2.07 | 2.08 | 2.23 | 1.76 | -0.30 (-12.66%) |
149.40% | -56.60% | 142.41M |
D Sell |
ROSE | Rosehill Resources Inc. – | 1.20 | 1.40 | 1.40 | 1.18 | -0.17 (-12.41%) |
-6.25% | -63.53% | 53.11M |
D Sell |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
TUSK | Mammoth Energy Services, Inc. | 1.90 | 2.17 | 2.19 | 1.89 | -0.25 (-11.63%) |
-13.64% | -91.59% | 85.54M |
D Sell |
KLDO | Kaleido Biosciences, Inc. | 5.42 | 6.16 | 6.30 | 5.28 | -0.70 (-11.44%) |
7.97% | -61.91% | 162.94M |
D Sell |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
KRUS | KURA SUSHI USA, INC. | 25.62 | 27.00 | 27.26 | 23.63 | -3.16 (-10.98%) |
0.67% | 30.65% | 213.54M |
NR Not Rated |
CVEO | Civeo Corporation (Canada) Common Shares | 1.22 | 1.37 | 1.39 | 1.20 | -0.15 (-10.95%) |
-5.43% | -42.99% | 206.85M |
D Sell |
JCP | J.C. Penney Company, Inc. Holding Company | 1.07 | 1.18 | 1.19 | 1.05 | -0.13 (-10.83%) |
-4.46% | -20.15% | 342.40M |
C Neutral |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
ZN | Zion Oil | 0.26 | 0.31 | 0.32 | 0.25 | -0.03 (-10.34%) |
50.64% | -38.37% | 25.38M |
D Sell |
SPHS | Sophiris Bio, Inc. | 0.63 | 0.73 | 0.73 | 0.61 | -0.07 (-10.00%) |
70.27% | -45.54% | 21.72M |
D Sell |
SALM | Salem Media Group, Inc. – | 1.56 | 1.71 | 1.71 | 1.56 | -0.17 (-9.83%) |
8.33% | -35.54% | 41.62M |
C Neutral |
CREG | China Recycling Energy Corporation | 0.38 | 0.39 | 0.42 | 0.37 | -0.04 (-9.76%) |
31.95% | -57.74% | 6.61M |
D Sell |
GURE | Gulf Resources, Inc. | 0.67 | 0.72 | 0.72 | 0.66 | -0.07 (-9.46%) |
31.35% | -31.63% | 31.88M |
D Sell |
SLS | SELLAS Life Sciences Group, Inc. | 3.55 | 3.50 | 3.65 | 3.50 | -0.37 (-9.44%) |
-17.44% | -95.72% | 17.30M |
D Sell |
MTFB | Motif Bio plc – ADR | 0.10 | 0.11 | 0.12 | 0.10 | -0.01 (-9.09%) |
-98.48% | -98.27% | 1.48M |
NR Not Rated |