Best & Worst Performing Small Cap Stocks for January 9, 2020

NASDAQ: AGTC | Applied Genetic Technologies Corporation News, Ratings, and Charts

AGTC – AGTC leads the way today as the best performing small cap stock, closing up 122.84%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, January 9th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
AGTCApplied Genetic Technologies Corporation9.276.659.505.905.11
(122.84%)
105.09%203.93%168.88M B
Buy
TRILTrillium Therapeutics Inc.2.891.603.431.571.40
(93.96%)
180.58%52.91%81.03M C
Neutral
GENEGenetic Technologies Ltd representing 150 ordinary shares4.733.214.803.081.47
(45.09%)
137.68%47.81%20.85M D
Sell
TTNPTitan Pharmaceuticals, Inc.0.300.220.330.210.08
(36.36%)
54.56%-80.83%16.66M D
Sell
LJPCLa Jolla Pharmaceutical Company5.254.215.354.081.36
(34.96%)
33.59%-13.79%142.57M D
Sell
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
CAPRCapricor Therapeutics, Inc.1.751.351.851.350.42
(31.58%)
36.72%-69.83%7.43M D
Sell
KMPHKemPharm, Inc.0.670.550.750.550.16
(31.37%)
76.64%-72.26%22.26M D
Sell
NLSNautilus, Inc. 2.822.182.882.130.64
(29.36%)
61.14%-75.04%83.83M D
Sell
PRTOProteon Therapeutics, Inc.0.840.750.950.630.18
(27.69%)
102.44%-67.88%18.41M C
Neutral
APLTApplied Therapeutics, Inc.44.1336.2045.7336.038.95
(25.44%)
61.77%369.47%756.12M NR
Not Rated
FVEFive Star Senior Living Inc.5.013.905.193.900.96
(23.70%)
35.04%-24.09%25.46M D
Sell
EFOIEnergy Focus, Inc.0.930.760.990.760.17
(22.67%)
94.42%18.62%11.38M D
Sell
PLMPolymet Mining Corporation Ordinary Shares (Canada)0.400.380.500.350.07
(21.21%)
57.17%-50.09%402.05M D
Sell
CSLTCastlight Health, Inc. Class B 1.271.151.391.120.22
(20.95%)
-4.51%-45.49%185.64M D
Sell
PTPintec Technology Holdings Limited2.211.992.221.850.38
(20.77%)
21.43%-79.35%82.78M D
Sell
UMRXUnum Therapeutics Inc.0.930.810.990.780.15
(19.23%)
29.13%-79.10%28.52M D
Sell
ADMAADMA Biologics Inc4.404.154.624.100.68
(18.28%)
10.00%28.65%261.00M D
Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
TRVITrevi Therapeutics, Inc.5.174.565.174.490.76
(17.23%)
37.87%-34.48%92.21M NR
Not Rated
TLSATiziana Life Sciences plc – American Depository Share3.043.014.752.520.44
(16.92%)
12.59%-13.02%78.09M NR
Not Rated
MTNBMatinas Biopharma Holdings, Inc. 1.911.661.941.650.27
(16.46%)
-15.86%151.32%310.83M B
Buy
PAVMPAVmed Inc.1.381.211.381.190.19
(15.97%)
15.00%18.97%52.60M B
Buy
YOGAYogaWorks, Inc.0.150.150.160.130.02
(15.38%)
-9.09%-70.59%2.52M D
Sell
GRTSGritstone Oncology, Inc.8.957.849.127.841.18
(15.19%)
-0.22%-48.06%320.46M D
Sell
ARDSAridis Pharmaceuticals Inc.6.255.736.835.410.82
(15.10%)
40.45%-35.90%55.70M D
Sell
DBVTDBV Technologies S.A.12.9013.4813.4912.271.66
(14.77%)
20.56%68.19%1.18B A
Strong Buy
ORMPOramed Pharmaceuticals Inc.5.504.795.884.790.70
(14.58%)
6.80%58.50%95.69M B
Buy
YRDYirendai Ltd. American Depositary Shares, each representing two ordinary shares6.805.987.115.860.85
(14.29%)
22.52%-40.51%629.41M D
Sell
BCELAtreca, Inc. – 16.1814.4816.8814.411.94
(13.62%)
4.59%-10.36%452.39M NR
Not Rated
GTTGTT Communications, Inc. 12.7611.3012.7811.301.51
(13.42%)
12.42%-51.07%722.87M D
Sell
JMUJMU Limited – ADS1.040.931.100.920.12
(13.04%)
26.83%54.07%8.53M D
Sell
WAFUWah Fu Education Group Limited – Ordinary Shares2.562.012.602.000.29
(12.78%)
70.67%-37.56%11.22M NR
Not Rated
MGENMiragen Therapeutics, Inc.0.630.590.760.540.07
(12.50%)
31.28%-84.99%20.03M D
Sell
CALACalithera Biosciences, Inc.5.875.315.915.290.64
(12.24%)
2.80%34.94%315.66M B
Buy
VEROVenus Concept Inc.5.555.996.255.340.58
(11.67%)
18.09%-58.89%164.65M D
Sell
APTOAptose Biosciences, Inc.5.945.515.975.350.62
(11.65%)
4.76%164.00%425.37M B
Buy
WEIWeidai Ltd. American depositary shares, each representing one (1) Class A ordinary share2.822.552.942.480.29
(11.46%)
-9.32%-70.63%198.66M D
Sell
INFIInfinity Pharmaceuticals, Inc.1.191.191.201.120.12
(11.21%)
23.96%-7.75%67.87M D
Sell
GNMXAevi Genomic Medicine, Inc.0.200.180.220.180.02
(11.11%)
36.99%-5.00%15.54M D
Sell
CRTXCortexyme, Inc.47.9043.1048.7942.174.76
(11.03%)
-14.68%45.64%1.29B NR
Not Rated
CHCIComstock Holding Companies, Inc. – 2.121.912.121.910.21
(10.99%)
8.36%4.95%16.89M D
Sell
EVLOEvelo Biosciences, Inc.4.173.834.343.830.41
(10.90%)
2.71%-70.21%133.80M D
Sell
HIMXHimax Technologies, Inc. – American depositary shares, each of which represents two ordinary shares.4.093.684.123.680.40
(10.84%)
53.76%3.28%704.07M B
Buy
LPTXLeap Therapeutics, Inc.1.951.711.961.680.19
(10.80%)
74.11%-28.83%47.18M D
Sell
BRIDBridgford Foods Corporation26.4025.0026.6025.002.57
(10.78%)
6.49%28.16%239.63M D
Sell
CHSChico’s FAS, Inc. 4.164.444.464.100.40
(10.64%)
9.19%-35.30%493.46M D
Sell
CGAChina Green Agriculture, Inc. 3.132.823.262.820.30
(10.60%)
11.39%-54.24%18.69M D
Sell
VBLTVascular Biogenics Ltd. – Ordinary Shares1.371.301.421.300.13
(10.48%)
14.17%18.10%49.16M C
Neutral
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
TUFNTufin Software Technologies Ltd. Ordinary Shares13.0812.8313.8511.65-4.14
(-24.04%)
-25.64%-31.52%424.26M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
RGLSRegulus Therapeutics Inc.1.211.561.741.13-0.30
(-19.87%)
35.96%-2.42%25.32M A
Strong Buy
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
BBBYBed Bath & Beyond Inc.13.4514.4914.9013.31-3.20
(-19.22%)
-22.25%9.71%1.70B B
Buy
CYTRCytRx Corporation0.570.670.690.51-0.13
(-18.63%)
95.00%-4.15%19.02M B
Buy
TRPXTherapix Biosciences Ltd.0.880.850.900.80-0.20
(-18.52%)
-21.15%-77.08%3.09M D
Sell
ZFGNZafgen, Inc.1.221.571.691.20-0.27
(-18.12%)
9.91%-76.17%45.60M D
Sell
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
MLNTMelinta Therapeutics, Inc.0.530.560.590.51-0.09
(-14.52%)
-0.21%-89.80%7.29M D
Sell
SLDBSolid Biosciences Inc.3.793.914.073.71-0.64
(-14.45%)
-14.83%-88.19%174.30M D
Sell
HJLIHancock Jaffe Laboratories, Inc.0.620.680.710.61-0.10
(-13.89%)
12.73%-58.41%11.11M D
Sell
CHAPChaparral Energy, Inc. 1.321.561.601.27-0.21
(-13.73%)
-25.00%-83.58%61.26M D
Sell
LEJULeju Holdings Limited American Depositary Shares, each representing one Ordinary share2.252.582.582.23-0.34
(-13.13%)
11.94%52.03%305.46M A
Strong Buy
LLEXLilis Energy, Inc. 0.480.500.520.44-0.07
(-12.73%)
26.32%-70.97%44.03M D
Sell
RENNRenren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares2.072.082.231.76-0.30
(-12.66%)
149.40%-56.60%142.41M D
Sell
ROSERosehill Resources Inc. – 1.201.401.401.18-0.17
(-12.41%)
-6.25%-63.53%53.11M D
Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
(-11.76%)
-35.90%-56.27%18.26M NR
Not Rated
TUSKMammoth Energy Services, Inc.1.902.172.191.89-0.25
(-11.63%)
-13.64%-91.59%85.54M D
Sell
KLDOKaleido Biosciences, Inc.5.426.166.305.28-0.70
(-11.44%)
7.97%-61.91%162.94M D
Sell
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
KRUSKURA SUSHI USA, INC.25.6227.0027.2623.63-3.16
(-10.98%)
0.67%30.65%213.54M NR
Not Rated
CVEOCiveo Corporation (Canada) Common Shares1.221.371.391.20-0.15
(-10.95%)
-5.43%-42.99%206.85M D
Sell
JCPJ.C. Penney Company, Inc. Holding Company 1.071.181.191.05-0.13
(-10.83%)
-4.46%-20.15%342.40M C
Neutral
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
CJC&J Energy Services, Inc. 7.368.218.247.13-0.87
(-10.57%)
-45.48%-59.00%485.95M NR
Not Rated
ZNZion Oil0.260.310.320.25-0.03
(-10.34%)
50.64%-38.37%25.38M D
Sell
SPHSSophiris Bio, Inc.0.630.730.730.61-0.07
(-10.00%)
70.27%-45.54%21.72M D
Sell
SALMSalem Media Group, Inc. – 1.561.711.711.56-0.17
(-9.83%)
8.33%-35.54%41.62M C
Neutral
CREGChina Recycling Energy Corporation0.380.390.420.37-0.04
(-9.76%)
31.95%-57.74%6.61M D
Sell
GUREGulf Resources, Inc.0.670.720.720.66-0.07
(-9.46%)
31.35%-31.63%31.88M D
Sell
SLSSELLAS Life Sciences Group, Inc.3.553.503.653.50-0.37
(-9.44%)
-17.44%-95.72%17.30M D
Sell
MTFBMotif Bio plc – ADR0.100.110.120.10-0.01
(-9.09%)
-98.48%-98.27%1.48M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: SWBI | Smith & Wesson Brands Inc. News, Ratings, and Charts

2 Gun Stocks for the Second Half of 2020

Gun sales are at record highs. They could increase even more going into the November elections. Smith & Wesson (SWBI) and Sturm, Ruger & Company are the two best gun stocks.
NYSE: ROL | Rollins, Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 7, 2020

The top winners in the large cap US dividend space for Tuesday, July 7, 2020 are ROL, APD, CCJ, AU, and AUY
NYSE: GRUB | GrubHub Inc.  News, Ratings, and Charts

3 Meal Delivery Stocks to Buy Now

Food delivery companies such as GrubHub (GRUB), Waitr Holdings (WTRH), and Blue Apron Holdings (APRN) continue to benefit from the pandemic.
NYSE: FCX | Freeport-McMoRan, Inc.  News, Ratings, and Charts

3 Cheap Commodity Stocks With Major Upside

After a decade of underperformance, commodity stocks are ready to take the baton and outperform stocks. Freeport-McMoran (FCX), Wheaton Precious Metals, and Cabot Oil & Gas (COG) have big potential.
NYSE: HP | Helmerich & Payne, Inc.  News, Ratings, and Charts

3 Energy Stocks to Avoid for the Remainder of 2020

The decline in demand for crude oil and consequent plunge in prices is a severe setback for companies such as Helmerich & Payne (HP), Transocean (RIG), and Northern Oil and Gas (NOG).

Read More Stories


More Applied Genetic Technologies Corporation (AGTC) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All AGTC News