Best & Worst Performing Mid Cap Stocks for December 27, 2019

NYSE: AKO.B | Embotelladora Andina S.A.  News, Ratings, and Charts

AKO.B – AKO.B leads the way today as the best performing mid cap stock, closing up 7.49%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, December 27th, 2019.

Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
AKO.B Embotelladora Andina S.A. 17.93 16.68 18.13 16.68 1.25
(7.49%)
-19.35% -18.31% 2.83B C
Neutral
EPZM Epizyme, Inc. 22.62 21.21 22.75 21.02 1.17
(5.45%)
267.21% 298.24% 2.06B B
Buy
ZLAB Zai Lab Limited 40.25 42.00 42.08 39.72 2.02
(5.28%)
73.34% 75.92% 2.34B B
Buy
BEST BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share 5.74 5.50 5.75 5.50 0.28
(5.13%)
39.66% 48.32% 2.12B C
Neutral
LPL LG Display Co, Ltd AMERICAN DEPOSITORY SHARES 7.02 6.98 7.07 6.98 0.23
(3.39%)
-14.29% -16.53% 5.02B C
Neutral
LK Luckin Coffee Inc. 36.44 35.40 37.76 35.08 1.12
(3.17%)
78.80% 78.80% 8.58B NR
Not Rated
GNW Genworth Financial Inc 4.36 4.22 4.43 4.21 0.13
(3.07%)
-6.44% -5.63% 2.20B B
Buy
AXE Anixter International Inc. 92.97 91.94 93.95 91.77 2.64
(2.92%)
71.18% 72.81% 3.14B A
Strong Buy
PFSI PennyMac Financial Services, Inc. 33.94 33.35 34.04 33.12 0.93
(2.82%)
60.25% 64.60% 2.66B A
Strong Buy
WCC WESCO International, Inc. 59.31 58.50 61.02 58.50 1.52
(2.63%)
23.56% 25.52% 2.48B A
Strong Buy
LVNTA Liberty Interactive Corporation – Series A Liberty Ventures 53.42 52.56 53.78 52.06 1.34
(2.57%)
-1.51% 21.91% 4.60B NR
Not Rated
ITCB Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) 8.70 8.73 8.81 8.56 0.20
(2.35%)
-35.43% -38.57% 2.97B D
Sell
QGEN Qiagen N.V. Common Shares 33.67 33.49 34.19 33.45 0.76
(2.31%)
-2.26% -0.74% 7.59B B
Buy
FIVE Five Below, Inc. 125.43 123.12 126.15 122.82 2.78
(2.27%)
22.59% 27.37% 6.98B C
Neutral
CSAL Com Sls Lease Cn 28.94 28.09 29.00 27.32 0.64
(2.26%)
13.89% 68.84% 4.51B NR
Not Rated
AMK AssetMark Financial Holdings, Inc. 29.57 29.06 29.81 28.80 0.62
(2.14%)
9.36% 9.36% 2.14B NR
Not Rated
CEA China Eastern Airlines Corporation Ltd. 26.98 26.90 26.98 26.84 0.46
(1.72%)
-1.46% -0.92% 7.81B C
Neutral
BIOS BioScrip, Inc. 3.70 3.65 3.71 3.61 0.06
(1.65%)
3.64% 7.25% 2.61B B
Buy
SMPL The Simply Good Foods Company 28.48 28.05 28.53 27.85 0.46
(1.64%)
50.69% 54.36% 2.72B B
Buy
ZNH China Southern Airlines Company Limited 33.94 34.23 34.23 33.90 0.53
(1.59%)
12.81% 14.39% 8.33B C
Neutral
HCM Hutchison China MediTech Limited 25.49 25.09 25.60 24.98 0.40
(1.59%)
10.39% 4.08% 3.40B C
Neutral
KNSL Kinsale Capital Group, Inc. 100.69 99.23 100.81 98.35 1.56
(1.57%)
81.91% 90.38% 2.23B B
Buy
FOXF Fox Factory Holding Corp. 69.30 68.84 69.62 68.32 1.06
(1.55%)
17.72% 19.42% 2.67B C
Neutral
NG Novagold Resources Inc. 8.66 8.55 8.76 8.31 0.13
(1.52%)
119.24% 116.50% 2.83B A
Strong Buy
KIM Kimco Realty Corporation 20.76 20.50 20.77 20.50 0.30
(1.47%)
48.08% 38.03% 8.77B B
Buy
YETI YETI Holdings, Inc. 34.98 34.84 35.62 34.55 0.50
(1.45%)
135.71% 145.99% 3.00B B
Buy
MAT Mattel, Inc. 13.80 13.65 13.82 13.62 0.19
(1.40%)
38.14% 38.28% 4.78B C
Neutral
FTCH Farfetch Limited Class A Ordinary Shares 10.32 10.28 10.36 10.10 0.14
(1.38%)
-41.73% -42.02% 3.09B D
Sell
TRNO Terreno Realty Corporation 53.77 53.15 53.83 53.15 0.73
(1.38%)
55.34% 54.07% 3.60B B
Buy
NHI National Health Investors, Inc. 82.36 81.74 82.40 81.61 1.11
(1.37%)
13.43% 7.86% 3.62B B
Buy
CWT California Water Service Group 51.52 50.89 51.61 50.81 0.66
(1.30%)
9.77% 10.13% 2.48B B
Buy
EVTC Evertec, Inc. 33.93 33.44 34.12 33.20 0.43
(1.28%)
18.98% 19.51% 2.44B B
Buy
DSGX The Descartes Systems Group Inc. 42.66 42.06 42.84 42.04 0.53
(1.26%)
61.22% 62.21% 3.59B A
Strong Buy
CROX Crocs, Inc. 41.26 40.73 41.38 40.63 0.51
(1.25%)
58.81% 54.65% 2.83B A
Strong Buy
SITC SITE Centers Corp. 13.76 13.62 13.78 13.62 0.17
(1.25%)
31.79% 21.23% 2.67B C
Neutral
SJW SJW Group (DE) 71.61 71.06 71.63 70.79 0.87
(1.23%)
31.20% 32.07% 2.04B A
Strong Buy
WEX WEX Inc. common stock 209.43 207.62 209.74 206.27 2.52
(1.22%)
49.53% 49.62% 9.07B A
Strong Buy
ACH Aluminum Corporation of China Limited American Depositary Shares 8.40 8.40 8.40 8.33 0.10
(1.20%)
7.42% 8.11% 5.72B C
Neutral
PINC Premier, Inc. – 38.47 38.10 38.54 37.69 0.44
(1.16%)
3.00% 5.40% 4.69B B
Buy
BAK Braskem SA ADR 14.96 14.79 15.23 14.77 0.17
(1.15%)
-32.71% -38.61% 5.96B D
Sell
AKO.A Embotelladora Andina S.A. 15.25 15.51 15.53 15.24 0.17
(1.13%)
-17.26% -18.58% 2.41B C
Neutral
ZG Zillow Group, Inc. – 45.83 45.54 45.90 45.01 0.51
(1.13%)
45.82% 43.53% 9.51B B
Buy
MCY Mercury General Corporation 48.58 48.12 48.62 48.11 0.54
(1.12%)
-1.54% -4.03% 2.69B C
Neutral
DKS Dick’s Sporting Goods Inc 48.22 47.61 48.51 47.50 0.53
(1.11%)
59.03% 56.10% 4.24B A
Strong Buy
REXR Rexford Industrial Realty, Inc. 45.51 45.13 45.51 45.05 0.50
(1.11%)
56.61% 55.01% 5.05B B
Buy
VER VEREIT, Inc. 9.28 9.21 9.28 9.18 0.10
(1.09%)
35.90% 26.60% 9.91B B
Buy
GDS GDS Holdings Limited – ADS 51.70 51.66 51.83 50.50 0.55
(1.08%)
123.91% 127.45% 6.07B A
Strong Buy
RDN Radian Group Inc. 25.27 25.08 25.38 25.01 0.27
(1.08%)
54.52% 58.43% 5.08B A
Strong Buy
POST Post Holdings, Inc. 109.15 108.14 109.81 107.83 1.16
(1.07%)
22.46% 24.23% 7.72B A
Strong Buy
RNR RenaissanceRe Holdings Ltd. 195.65 193.83 195.88 193.32 2.01
(1.04%)
47.49% 49.58% 8.64B A
Strong Buy

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
BBIO BridgeBio Pharma, Inc. 36.84 42.93 43.01 35.60 -6.16
(-14.33%)
33.72% 33.72% 4.55B NR
Not Rated
XNCR Xencor, Inc. 35.36 38.48 38.48 34.76 -3.25
(-8.42%)
-2.21% 2.43% 2.01B B
Buy
RH RH 214.87 222.26 222.66 212.39 -12.87
(-5.65%)
79.33% 81.23% 4.08B A
Strong Buy
DCPH Deciphera Pharmaceuticals, Inc. 64.49 67.81 67.81 64.08 -3.12
(-4.61%)
207.24% 211.25% 3.29B A
Strong Buy
SQM Sociedad Quimica y Minera S.A. 26.85 27.83 28.02 26.79 -1.29
(-4.58%)
-27.91% -31.01% 7.07B C
Neutral
ACB Aurora Cannabis Inc. Common Shares 1.91 1.97 1.98 1.91 -0.09
(-4.50%)
-61.49% -62.55% 2.08B D
Sell
AMKR Amkor Technology, Inc. 13.28 14.01 14.07 13.26 -0.61
(-4.39%)
102.44% 107.82% 3.18B B
Buy
CC Chemours Company (The) 17.62 18.50 18.60 17.57 -0.79
(-4.29%)
-34.29% -36.62% 2.88B D
Sell
AGIO Agios Pharmaceuticals, Inc. 48.48 50.74 50.74 48.44 -2.11
(-4.17%)
5.14% 8.09% 2.85B B
Buy
DOYU DouYu International Holdings Limited – ADS 8.15 8.50 8.53 8.10 -0.35
(-4.12%)
-29.13% -29.13% 2.65B NR
Not Rated
RARE Ultragenyx Pharmaceutical Inc. 43.41 45.51 45.60 43.28 -1.84
(-4.07%)
-0.16% 3.31% 2.51B C
Neutral
EXEL Exelixis, Inc. 18.13 19.00 19.03 18.04 -0.76
(-4.02%)
-7.83% -5.87% 5.51B C
Neutral
AXSM Axsome Therapeutics, Inc. 101.98 106.25 107.17 100.47 -4.26
(-4.01%)
3.00% 4,999.00% 3.52B A
Strong Buy
FGEN FibroGen, Inc 44.89 46.79 46.79 44.84 -1.85
(-3.96%)
-3.00% 2.54% 3.92B C
Neutral
PCG Pacific Gas & Electric Co. 10.44 10.67 10.78 10.31 -0.42
(-3.87%)
-56.04% -55.76% 5.53B D
Sell
FSLR First Solar, Inc. 56.41 58.74 58.74 56.18 -2.25
(-3.84%)
32.87% 33.36% 5.95B C
Neutral
GH Guardant Health, Inc. 78.81 81.91 82.14 78.20 -3.15
(-3.84%)
109.66% 121.19% 7.40B C
Neutral
LSCC Lattice Semiconductor Corporation 19.23 20.13 20.16 19.13 -0.75
(-3.75%)
177.89% 182.38% 2.57B B
Buy
IOVA Iovance Biotherapeutics, Inc. 27.82 28.96 28.96 27.58 -1.08
(-3.74%)
214.35% 213.64% 3.51B A
Strong Buy
BTG B2Gold Corp Common shares (Canada) 3.89 3.95 3.96 3.86 -0.15
(-3.71%)
33.52% 33.22% 3.99B A
Strong Buy
GGAL Grupo Financiero Galicia S.A., Class B Shares underlying 16.42 17.28 17.41 16.24 -0.63
(-3.70%)
-39.70% -37.66% 2.34B D
Sell
BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 36.38 38.02 38.09 36.01 -1.37
(-3.63%)
-13.82% -10.42% 2.44B D
Sell
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.42 2.54 2.55 2.41 -0.09
(-3.59%)
-62.01% -62.36% 2.48B D
Sell
IRWD Ironwood Pharmaceuticals, Inc. – 13.47 14.00 14.03 13.24 -0.50
(-3.58%)
30.02% 39.30% 2.11B B
Buy
LTM LATAM Airlines Group S.A. 10.11 10.35 10.46 10.02 -0.37
(-3.53%)
-1.44% 1.40% 6.13B B
Buy
DT DYNATRACE, INC. 25.66 26.88 27.00 25.60 -0.94
(-3.53%)
7.59% 7.59% 7.20B NR
Not Rated
KOD Kodiak Sciences Inc 73.23 76.13 77.98 71.98 -2.66
(-3.51%)
931.41% 910.07% 2.71B A
Strong Buy
FL Foot Locker, Inc. 39.49 40.85 40.98 39.36 -1.40
(-3.42%)
-23.52% -23.93% 4.13B D
Sell
ENBL Enable Midstream Partners, LP Common Units representing limited partner interests 10.22 10.63 10.65 10.19 -0.36
(-3.40%)
-16.29% -22.40% 4.45B C
Neutral
SID Companhia Siderurgica Nacional S.A. 3.43 3.54 3.54 3.39 -0.12
(-3.38%)
67.45% 54.50% 4.76B C
Neutral
GBT Global Blood Therapeutics, Inc. 79.15 82.04 82.19 78.44 -2.71
(-3.31%)
92.81% 98.37% 4.77B A
Strong Buy
CHFC Chemical Financial Corporation 42.04 43.36 43.75 42.00 -1.38
(-3.18%)
16.68% -27.39% 3.01B NR
Not Rated
ARWR Arrowhead Pharmaceuticals, Inc. 64.93 67.15 67.24 63.71 -2.06
(-3.08%)
422.79% 442.44% 6.21B B
Buy
RETA Reata Pharmaceuticals, Inc. – 211.31 218.64 219.50 210.00 -6.61
(-3.03%)
276.67% 305.04% 6.40B A
Strong Buy
GXP Great Plains Energy Incorporated 31.99 33.12 33.21 31.99 -0.99
(-3.00%)
-0.78% 10.35% 6.90B NR
Not Rated
FLR Fluor Corporation 18.13 18.76 18.78 18.05 -0.56
(-3.00%)
-41.94% -43.61% 2.54B D
Sell
CCXI ChemoCentryx, Inc. 36.23 37.16 37.34 35.70 -1.11
(-2.97%)
232.08% 245.38% 2.10B A
Strong Buy
ENLC EnLink Midstream, LLC Common Units representing Limited Partner Interests 6.07 6.25 6.25 5.96 -0.18
(-2.88%)
-28.08% -35.97% 2.96B D
Sell
AGI Alamos Gold Inc. Class A Common Shares 5.79 5.93 5.97 5.78 -0.17
(-2.85%)
61.99% 59.50% 2.26B C
Neutral
NTNX Nutanix, Inc. – 31.74 32.72 32.84 31.70 -0.93
(-2.85%)
-23.68% -20.47% 6.10B D
Sell
QURE uniQure N.V. – Ordinary Shares 72.50 74.61 74.61 71.83 -2.12
(-2.84%)
151.56% 180.79% 3.16B B
Buy
ALLK Allakos Inc. 97.69 100.62 100.62 95.53 -2.82
(-2.81%)
86.89% 88.41% 4.75B C
Neutral
TCP TC PipeLines, LP Common Units representing Limited Partner Interests 42.43 43.54 43.93 41.99 -1.19
(-2.73%)
41.86% 45.31% 3.03B A
Strong Buy
HRTX Heron Therapeutics, Inc. 24.10 24.82 24.82 23.96 -0.66
(-2.67%)
-7.09% 2.47% 2.17B B
Buy
INSM Insmed, Inc. 23.74 24.50 24.50 23.52 -0.61
(-2.51%)
80.95% 82.33% 2.12B B
Buy
FOLD Amicus Therapeutics, Inc. 9.74 10.04 10.08 9.68 -0.25
(-2.50%)
1.67% 4.96% 2.48B C
Neutral
LVGO LIVONGO HEALTH, INC. 24.24 25.11 25.11 23.52 -0.62
(-2.49%)
-36.38% -36.38% 2.29B NR
Not Rated
CBD Companhia Brasileira de Distribuicao ADS 21.69 21.86 21.86 21.56 -0.54
(-2.43%)
5.27% 5.70% 5.79B B
Buy
SRPT Sarepta Therapeutics, Inc. 129.77 133.07 133.99 129.08 -3.21
(-2.41%)
18.91% 20.66% 9.67B B
Buy
ACAD ACADIA Pharmaceuticals Inc. 43.97 45.36 45.48 43.83 -1.08
(-2.40%)
171.92% 184.60% 6.77B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Aurora Cannabis Gets a Downgrade and Price Target Increase in the Same Day

Cowen downgraded Aurora Cannabis (ACB), Tilray (TLRY) and Sundial Growers (SNDL). As a result, shares of ACB closed down over 5%
NYSE: IBM | International Business Machines Corporation  News, Ratings, and Charts

What Are Bonds and What Role Should They Play in Your Portfolio?

Today's featured article covers what bonds are, and the role they should play in your portfolio. Continue reading to find out more about these bonds, which include IBM (IBM), Johnson and Johnson (JNJ), and iShares Barclay 20+ Year Treasury Bond (TLT).
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Investors Need To Know About This Latest Wuhan Market Crash

Today's featured article is Part I of a two-part special report, focusing on what investors need to know about the Wuhan outbreak. Continue reading for Part 1, and be sure to return tomorrow for Part 2.
NYSE: BABA | Alibaba Group Holding Ltd News, Ratings, and Charts

Why the Pullback in Alibaba (BABA) is a Buying Opportunity

One of the most significant trends over recent years has been the shift from retail to online sales
NYSE: ENB | Enbridge Inc  News, Ratings, and Charts

5 Fantastic Dividend Stocks with 5%+ Yields

Big dividend payments is just the start of the attractive investment story for these 5 stocks: ENB, JHG, MGP, PSXP and RIO. Learn more below...

Read More Stories


More Embotelladora Andina S.A. (AKO.B) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All AKO.B News
Page generated in 1.4474 seconds.