Best & Worst Performing Mid Cap Stocks for December 27, 2019

NYSE: AKO.B | Embotelladora Andina S.A. News, Ratings, and Charts

AKO.B – AKO.B leads the way today as the best performing mid cap stock, closing up 7.49%.

Dec 27, 2019


Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, December 27th, 2019.

Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
AKO.B Embotelladora Andina S.A. 17.93 16.68 18.13 16.68 1.25
(7.49%)		 -19.35% -18.31% 2.83B C
Neutral
EPZM Epizyme, Inc. 22.62 21.21 22.75 21.02 1.17
(5.45%)		 267.21% 298.24% 2.06B B
Buy
ZLAB Zai Lab Limited 40.25 42.00 42.08 39.72 2.02
(5.28%)		 73.34% 75.92% 2.34B B
Buy
BEST BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share 5.74 5.50 5.75 5.50 0.28
(5.13%)		 39.66% 48.32% 2.12B C
Neutral
LPL LG Display Co, Ltd AMERICAN DEPOSITORY SHARES 7.02 6.98 7.07 6.98 0.23
(3.39%)		 -14.29% -16.53% 5.02B C
Neutral
LK Luckin Coffee Inc. 36.44 35.40 37.76 35.08 1.12
(3.17%)		 78.80% 78.80% 8.58B NR
Not Rated
GNW Genworth Financial Inc 4.36 4.22 4.43 4.21 0.13
(3.07%)		 -6.44% -5.63% 2.20B B
Buy
AXE Anixter International Inc. 92.97 91.94 93.95 91.77 2.64
(2.92%)		 71.18% 72.81% 3.14B A
Strong Buy
PFSI PennyMac Financial Services, Inc. 33.94 33.35 34.04 33.12 0.93
(2.82%)		 60.25% 64.60% 2.66B A
Strong Buy
WCC WESCO International, Inc. 59.31 58.50 61.02 58.50 1.52
(2.63%)		 23.56% 25.52% 2.48B A
Strong Buy
LVNTA Liberty Interactive Corporation – Series A Liberty Ventures 53.42 52.56 53.78 52.06 1.34
(2.57%)		 -1.51% 21.91% 4.60B NR
Not Rated
ITCB Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) 8.70 8.73 8.81 8.56 0.20
(2.35%)		 -35.43% -38.57% 2.97B D
Sell
QGEN Qiagen N.V. Common Shares 33.67 33.49 34.19 33.45 0.76
(2.31%)		 -2.26% -0.74% 7.59B B
Buy
FIVE Five Below, Inc. 125.43 123.12 126.15 122.82 2.78
(2.27%)		 22.59% 27.37% 6.98B C
Neutral
CSAL Com Sls Lease Cn 28.94 28.09 29.00 27.32 0.64
(2.26%)		 13.89% 68.84% 4.51B NR
Not Rated
AMK AssetMark Financial Holdings, Inc. 29.57 29.06 29.81 28.80 0.62
(2.14%)		 9.36% 9.36% 2.14B NR
Not Rated
CEA China Eastern Airlines Corporation Ltd. 26.98 26.90 26.98 26.84 0.46
(1.72%)		 -1.46% -0.92% 7.81B C
Neutral
BIOS BioScrip, Inc. 3.70 3.65 3.71 3.61 0.06
(1.65%)		 3.64% 7.25% 2.61B B
Buy
SMPL The Simply Good Foods Company 28.48 28.05 28.53 27.85 0.46
(1.64%)		 50.69% 54.36% 2.72B B
Buy
ZNH China Southern Airlines Company Limited 33.94 34.23 34.23 33.90 0.53
(1.59%)		 12.81% 14.39% 8.33B C
Neutral
HCM Hutchison China MediTech Limited 25.49 25.09 25.60 24.98 0.40
(1.59%)		 10.39% 4.08% 3.40B C
Neutral
KNSL Kinsale Capital Group, Inc. 100.69 99.23 100.81 98.35 1.56
(1.57%)		 81.91% 90.38% 2.23B B
Buy
FOXF Fox Factory Holding Corp. 69.30 68.84 69.62 68.32 1.06
(1.55%)		 17.72% 19.42% 2.67B C
Neutral
NG Novagold Resources Inc. 8.66 8.55 8.76 8.31 0.13
(1.52%)		 119.24% 116.50% 2.83B A
Strong Buy
KIM Kimco Realty Corporation 20.76 20.50 20.77 20.50 0.30
(1.47%)		 48.08% 38.03% 8.77B B
Buy
YETI YETI Holdings, Inc. 34.98 34.84 35.62 34.55 0.50
(1.45%)		 135.71% 145.99% 3.00B B
Buy
MAT Mattel, Inc. 13.80 13.65 13.82 13.62 0.19
(1.40%)		 38.14% 38.28% 4.78B C
Neutral
FTCH Farfetch Limited Class A Ordinary Shares 10.32 10.28 10.36 10.10 0.14
(1.38%)		 -41.73% -42.02% 3.09B D
Sell
TRNO Terreno Realty Corporation 53.77 53.15 53.83 53.15 0.73
(1.38%)		 55.34% 54.07% 3.60B B
Buy
NHI National Health Investors, Inc. 82.36 81.74 82.40 81.61 1.11
(1.37%)		 13.43% 7.86% 3.62B B
Buy
CWT California Water Service Group 51.52 50.89 51.61 50.81 0.66
(1.30%)		 9.77% 10.13% 2.48B B
Buy
EVTC Evertec, Inc. 33.93 33.44 34.12 33.20 0.43
(1.28%)		 18.98% 19.51% 2.44B B
Buy
DSGX The Descartes Systems Group Inc. 42.66 42.06 42.84 42.04 0.53
(1.26%)		 61.22% 62.21% 3.59B A
Strong Buy
CROX Crocs, Inc. 41.26 40.73 41.38 40.63 0.51
(1.25%)		 58.81% 54.65% 2.83B A
Strong Buy
SITC SITE Centers Corp. 13.76 13.62 13.78 13.62 0.17
(1.25%)		 31.79% 21.23% 2.67B C
Neutral
SJW SJW Group (DE) 71.61 71.06 71.63 70.79 0.87
(1.23%)		 31.20% 32.07% 2.04B A
Strong Buy
WEX WEX Inc. common stock 209.43 207.62 209.74 206.27 2.52
(1.22%)		 49.53% 49.62% 9.07B A
Strong Buy
ACH Aluminum Corporation of China Limited American Depositary Shares 8.40 8.40 8.40 8.33 0.10
(1.20%)		 7.42% 8.11% 5.72B C
Neutral
PINC Premier, Inc. – 38.47 38.10 38.54 37.69 0.44
(1.16%)		 3.00% 5.40% 4.69B B
Buy
BAK Braskem SA ADR 14.96 14.79 15.23 14.77 0.17
(1.15%)		 -32.71% -38.61% 5.96B D
Sell
AKO.A Embotelladora Andina S.A. 15.25 15.51 15.53 15.24 0.17
(1.13%)		 -17.26% -18.58% 2.41B C
Neutral
ZG Zillow Group, Inc. – 45.83 45.54 45.90 45.01 0.51
(1.13%)		 45.82% 43.53% 9.51B B
Buy
MCY Mercury General Corporation 48.58 48.12 48.62 48.11 0.54
(1.12%)		 -1.54% -4.03% 2.69B C
Neutral
DKS Dick’s Sporting Goods Inc 48.22 47.61 48.51 47.50 0.53
(1.11%)		 59.03% 56.10% 4.24B A
Strong Buy
REXR Rexford Industrial Realty, Inc. 45.51 45.13 45.51 45.05 0.50
(1.11%)		 56.61% 55.01% 5.05B B
Buy
VER VEREIT, Inc. 9.28 9.21 9.28 9.18 0.10
(1.09%)		 35.90% 26.60% 9.91B B
Buy
GDS GDS Holdings Limited – ADS 51.70 51.66 51.83 50.50 0.55
(1.08%)		 123.91% 127.45% 6.07B A
Strong Buy
RDN Radian Group Inc. 25.27 25.08 25.38 25.01 0.27
(1.08%)		 54.52% 58.43% 5.08B A
Strong Buy
POST Post Holdings, Inc. 109.15 108.14 109.81 107.83 1.16
(1.07%)		 22.46% 24.23% 7.72B A
Strong Buy
RNR RenaissanceRe Holdings Ltd. 195.65 193.83 195.88 193.32 2.01
(1.04%)		 47.49% 49.58% 8.64B A
Strong Buy

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
BBIO BridgeBio Pharma, Inc. 36.84 42.93 43.01 35.60 -6.16
(-14.33%)		 33.72% 33.72% 4.55B NR
Not Rated
XNCR Xencor, Inc. 35.36 38.48 38.48 34.76 -3.25
(-8.42%)		 -2.21% 2.43% 2.01B B
Buy
RH RH 214.87 222.26 222.66 212.39 -12.87
(-5.65%)		 79.33% 81.23% 4.08B A
Strong Buy
DCPH Deciphera Pharmaceuticals, Inc. 64.49 67.81 67.81 64.08 -3.12
(-4.61%)		 207.24% 211.25% 3.29B A
Strong Buy
SQM Sociedad Quimica y Minera S.A. 26.85 27.83 28.02 26.79 -1.29
(-4.58%)		 -27.91% -31.01% 7.07B C
Neutral
ACB Aurora Cannabis Inc. Common Shares 1.91 1.97 1.98 1.91 -0.09
(-4.50%)		 -61.49% -62.55% 2.08B D
Sell
AMKR Amkor Technology, Inc. 13.28 14.01 14.07 13.26 -0.61
(-4.39%)		 102.44% 107.82% 3.18B B
Buy
CC Chemours Company (The) 17.62 18.50 18.60 17.57 -0.79
(-4.29%)		 -34.29% -36.62% 2.88B D
Sell
AGIO Agios Pharmaceuticals, Inc. 48.48 50.74 50.74 48.44 -2.11
(-4.17%)		 5.14% 8.09% 2.85B B
Buy
DOYU DouYu International Holdings Limited – ADS 8.15 8.50 8.53 8.10 -0.35
(-4.12%)		 -29.13% -29.13% 2.65B NR
Not Rated
RARE Ultragenyx Pharmaceutical Inc. 43.41 45.51 45.60 43.28 -1.84
(-4.07%)		 -0.16% 3.31% 2.51B C
Neutral
EXEL Exelixis, Inc. 18.13 19.00 19.03 18.04 -0.76
(-4.02%)		 -7.83% -5.87% 5.51B C
Neutral
AXSM Axsome Therapeutics, Inc. 101.98 106.25 107.17 100.47 -4.26
(-4.01%)		 3.00% 4,999.00% 3.52B A
Strong Buy
FGEN FibroGen, Inc 44.89 46.79 46.79 44.84 -1.85
(-3.96%)		 -3.00% 2.54% 3.92B C
Neutral
PCG Pacific Gas & Electric Co. 10.44 10.67 10.78 10.31 -0.42
(-3.87%)		 -56.04% -55.76% 5.53B D
Sell
FSLR First Solar, Inc. 56.41 58.74 58.74 56.18 -2.25
(-3.84%)		 32.87% 33.36% 5.95B C
Neutral
GH Guardant Health, Inc. 78.81 81.91 82.14 78.20 -3.15
(-3.84%)		 109.66% 121.19% 7.40B C
Neutral
LSCC Lattice Semiconductor Corporation 19.23 20.13 20.16 19.13 -0.75
(-3.75%)		 177.89% 182.38% 2.57B B
Buy
IOVA Iovance Biotherapeutics, Inc. 27.82 28.96 28.96 27.58 -1.08
(-3.74%)		 214.35% 213.64% 3.51B A
Strong Buy
BTG B2Gold Corp Common shares (Canada) 3.89 3.95 3.96 3.86 -0.15
(-3.71%)		 33.52% 33.22% 3.99B A
Strong Buy
GGAL Grupo Financiero Galicia S.A., Class B Shares underlying 16.42 17.28 17.41 16.24 -0.63
(-3.70%)		 -39.70% -37.66% 2.34B D
Sell
BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 36.38 38.02 38.09 36.01 -1.37
(-3.63%)		 -13.82% -10.42% 2.44B D
Sell
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.42 2.54 2.55 2.41 -0.09
(-3.59%)		 -62.01% -62.36% 2.48B D
Sell
IRWD Ironwood Pharmaceuticals, Inc. – 13.47 14.00 14.03 13.24 -0.50
(-3.58%)		 30.02% 39.30% 2.11B B
Buy
LTM LATAM Airlines Group S.A. 10.11 10.35 10.46 10.02 -0.37
(-3.53%)		 -1.44% 1.40% 6.13B B
Buy
DT DYNATRACE, INC. 25.66 26.88 27.00 25.60 -0.94
(-3.53%)		 7.59% 7.59% 7.20B NR
Not Rated
KOD Kodiak Sciences Inc 73.23 76.13 77.98 71.98 -2.66
(-3.51%)		 931.41% 910.07% 2.71B A
Strong Buy
FL Foot Locker, Inc. 39.49 40.85 40.98 39.36 -1.40
(-3.42%)		 -23.52% -23.93% 4.13B D
Sell
ENBL Enable Midstream Partners, LP Common Units representing limited partner interests 10.22 10.63 10.65 10.19 -0.36
(-3.40%)		 -16.29% -22.40% 4.45B C
Neutral
SID Companhia Siderurgica Nacional S.A. 3.43 3.54 3.54 3.39 -0.12
(-3.38%)		 67.45% 54.50% 4.76B C
Neutral
GBT Global Blood Therapeutics, Inc. 79.15 82.04 82.19 78.44 -2.71
(-3.31%)		 92.81% 98.37% 4.77B A
Strong Buy
CHFC Chemical Financial Corporation 42.04 43.36 43.75 42.00 -1.38
(-3.18%)		 16.68% -27.39% 3.01B NR
Not Rated
ARWR Arrowhead Pharmaceuticals, Inc. 64.93 67.15 67.24 63.71 -2.06
(-3.08%)		 422.79% 442.44% 6.21B B
Buy
RETA Reata Pharmaceuticals, Inc. – 211.31 218.64 219.50 210.00 -6.61
(-3.03%)		 276.67% 305.04% 6.40B A
Strong Buy
GXP Great Plains Energy Incorporated 31.99 33.12 33.21 31.99 -0.99
(-3.00%)		 -0.78% 10.35% 6.90B NR
Not Rated
FLR Fluor Corporation 18.13 18.76 18.78 18.05 -0.56
(-3.00%)		 -41.94% -43.61% 2.54B D
Sell
CCXI ChemoCentryx, Inc. 36.23 37.16 37.34 35.70 -1.11
(-2.97%)		 232.08% 245.38% 2.10B A
Strong Buy
ENLC EnLink Midstream, LLC Common Units representing Limited Partner Interests 6.07 6.25 6.25 5.96 -0.18
(-2.88%)		 -28.08% -35.97% 2.96B D
Sell
AGI Alamos Gold Inc. Class A Common Shares 5.79 5.93 5.97 5.78 -0.17
(-2.85%)		 61.99% 59.50% 2.26B C
Neutral
NTNX Nutanix, Inc. – 31.74 32.72 32.84 31.70 -0.93
(-2.85%)		 -23.68% -20.47% 6.10B D
Sell
QURE uniQure N.V. – Ordinary Shares 72.50 74.61 74.61 71.83 -2.12
(-2.84%)		 151.56% 180.79% 3.16B B
Buy
ALLK Allakos Inc. 97.69 100.62 100.62 95.53 -2.82
(-2.81%)		 86.89% 88.41% 4.75B C
Neutral
TCP TC PipeLines, LP Common Units representing Limited Partner Interests 42.43 43.54 43.93 41.99 -1.19
(-2.73%)		 41.86% 45.31% 3.03B A
Strong Buy
HRTX Heron Therapeutics, Inc. 24.10 24.82 24.82 23.96 -0.66
(-2.67%)		 -7.09% 2.47% 2.17B B
Buy
INSM Insmed, Inc. 23.74 24.50 24.50 23.52 -0.61
(-2.51%)		 80.95% 82.33% 2.12B B
Buy
FOLD Amicus Therapeutics, Inc. 9.74 10.04 10.08 9.68 -0.25
(-2.50%)		 1.67% 4.96% 2.48B C
Neutral
LVGO LIVONGO HEALTH, INC. 24.24 25.11 25.11 23.52 -0.62
(-2.49%)		 -36.38% -36.38% 2.29B NR
Not Rated
CBD Companhia Brasileira de Distribuicao ADS 21.69 21.86 21.86 21.56 -0.54
(-2.43%)		 5.27% 5.70% 5.79B B
Buy
SRPT Sarepta Therapeutics, Inc. 129.77 133.07 133.99 129.08 -3.21
(-2.41%)		 18.91% 20.66% 9.67B B
Buy
ACAD ACADIA Pharmaceuticals Inc. 43.97 45.36 45.48 43.83 -1.08
(-2.40%)		 171.92% 184.60% 6.77B B
Buy

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

When is the Next Bull Run for Stocks?

After the S&P 500 (SPY) made new all time highs in March it was time for a well deserved pullback in April. Now after testing key support levels stocks have bounced for 2 days. Does that mean more upside to come? Or will we be back on the “pain train”? Steve Reitmeister answers these questions in more in his updated market outlook with trading plan and preview of top stocks. Enjoy the full story below...
Apr 24, 2024 | 6:26am
: GFI | News, Ratings, and Charts

3 Gold Stocks to Buy Poised for Success

With expected interest rate cuts, surging gold jewelry demand, and ongoing geopolitical conflicts, gold prices have hit record highs this year. Thus, it could be wise to buy fundamentally sound gold stocks Centerra Gold (CGAU), Gold Fields (GFI), and Kinross Gold (KGC), which are well-poised for success. Keep reading…
Apr 22, 2024 | 9:04am
: CHGG | News, Ratings, and Charts

3 Internet Stocks Poised up for Rapid Growth in April

The internet industry thrives thanks to expanding usage, its transformative impact on work and communication globally, advancements in 5G, and its widespread integration into daily life. Hence, it could be wise to consider adding internet stocks ATRenew (RERE), Chegg (CHGG), and 1-800-FLOWERS.COM (FLWS) to one’s portfolio for growth. Read on...
Apr 19, 2024 | 10:40am
: TXN | News, Ratings, and Charts

TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead?

Growing applications of chips across diverse end-use sectors and emerging digital technologies will shape the growth trajectory of the semiconductor industry and create several opportunities for industry players. So, let’s analyze Texas Instruments (TXN) and Intel (INTC) to determine which of these chip stocks will surge following their first-quarter earnings. Read more...
Apr 22, 2024 | 9:52am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More Embotelladora Andina S.A. (AKO.B) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All AKO.B News