Best & Worst Performing Small Cap Stocks for August 14, 2019

NASDAQ: AKTX | Akari Therapeutics Plc News, Ratings, and Charts

AKTX – AKTX leads the way today as the best performing small cap stock, closing up 62.22%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, August 14th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
AKTXAkari Therapeutics Plc2.922.533.352.231.12
85.99%55.32%46.30M F
Strong Sell
NVAXNovavax, Inc.6.164.476.504.251.74
-83.59%-77.35%144.49M F
Strong Sell
JAKKJAKKS Pacific, Inc.0.700.720.900.600.17
-52.38%-68.91%22.77M D
XNETXunlei Limited – American Depositary Receipts2.652.102.772.100.59
-22.06%-69.19%178.71M F
Strong Sell
SLDBSolid Biosciences Inc.6.405.076.485.011.23
-76.12%-83.60%226.60M D
RMEDRa Medical Systems, Inc. 1.481.251.731.180.27
-81.38%-92.60%19.14M D
PSDOPresidio, Inc.16.1015.9816.1215.982.91
24.08%6.69%1.33B C
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
ESVEnsco Rowan plc 8.276.908.336.901.16
132.30%-72.02%1.63B NR
Not Rated
MVISMicroVision, Inc.0.660.580.670.550.09
10.00%-33.33%72.75M F
Strong Sell
RKDAArcadia Biosciences, Inc.7.055.327.305.220.96
122.40%23.47%44.18M D
IMHImpac Mortgage Holdings, Inc. 5.715.045.954.770.68
51.06%-23.66%120.94M C
SYRSSyros Pharmaceuticals, Inc. – common stock9.938.609.998.461.16
78.28%-13.05%421.41M C
GHSIGuardion Health Sciences, Inc.
-92.66%-92.67%6.14M NR
Not Rated
STGSunlands Technology Group American Depositary Shares, representing Class A ordinary shares2.462.192.462.150.24
-19.08%-59.00%266.23M D
FVEFive Star Senior Living Inc.0.730.700.730.590.07
50.00%-38.30%36.62M D
RDCMRadcom Ltd. – Ordinary Shares9.268.269.367.890.89
24.80%-52.63%127.21M D
PMTSCPI Card Group Inc.2.552.332.552.300.24
11.35%5.37%28.62M D
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
RUHNRuhnn Holding Limited4.203.744.493.660.39
-46.50%-46.50%347.40M NR
Not Rated
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
PKDParker Drilling Company 12.4211.1112.8810.671.09
-19.87%-19.87%186.86M NR
Not Rated
AXUAlexco Resource Corp Common Shares (Canada)1.972.102.141.960.17
109.57%80.73%230.48M A
Strong Buy
AMEHApollo Medical Holdings, Inc.16.1615.0117.8615.011.39
-18.59%-33.11%580.14M D
CHNGChange Healthcare Inc.13.1613.2413.4412.771.09
-12.27%-12.27%1.56B NR
Not Rated
CXDCChina XD Plastics Company Limited2.
25.00%-38.03%112.09M D
TCONTRACON Pharmaceuticals, Inc.0.520.490.530.490.04
-17.46%-74.63%15.57M F
Strong Sell
VIOTViomi Technology Co., Ltd8.497.688.497.680.62
8.85%-6.50%588.08M F
Strong Sell
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
560.00%-54.17%20.72M NR
Not Rated
UNTUnit Corporation 2.922.703.022.660.21
-79.55%-88.85%162.17M F
Strong Sell
SMRTStein Mart, Inc.0.840.750.840.720.06
-21.50%-72.37%40.37M F
Strong Sell
CMBMCambium Networks Corporation – Ordinary Shares9.148.449.168.400.63
-5.77%-5.77%234.05M NR
Not Rated
ARTHArch Therapeutics Inc0.290.260.310.260.02
-45.47%-21.89%49.87M D
PTIEPain Therapeutics, Inc.
45.88%-80.98%21.35M NR
Not Rated
DVAXDynavax Technologies Corporation3.753.453.823.270.24
-59.02%-71.80%244.33M D
TRVITrevi Therapeutics, Inc.4.864.514.864.510.31
-38.40%-38.40%86.68M NR
Not Rated
BEBloom Energy Corporation 4.914.555.414.410.31
-50.80%-80.75%557.60M F
Strong Sell
NTRPNeurotrope, Inc.5.655.285.685.220.35
58.26%-41.75%73.57M D
ATAIATA Inc., each representing two common shares2.
143.48%-66.32%54.48M D
NVLNNovelion Therapeutics Inc.0.700.670.710.610.04
-16.67%-78.13%13.33M F
Strong Sell
AQXPAquinox Pharmaceuticals, Inc.3.683.503.843.460.21
70.37%16.09%86.62M NR
Not Rated
WILCG. Willi-Food International, Ltd. – Ordinary Shares10.609.5110.809.510.59
51.65%48.71%140.10M B
GSUMGridsum Holding Inc.
-2.24%-64.90%57.31M F
Strong Sell
EGOEldorado Gold Corporation Ordinary Shares8.558.258.888.200.46
196.88%72.73%1.36B B
TKMRTekmira Pharmaceuticals Corp10.8310.2511.0310.070.58
0.00%-14.93%585.58M NR
Not Rated
ADVMAdverum Biotechnologies, Inc.12.2511.5412.3411.320.65
288.89%133.33%789.62M C
UROVUrovant Sciences Ltd.7.967.827.967.160.42
20.79%-31.67%241.51M F
Strong Sell
NHNantHealth, Inc.0.570.540.630.540.03
5.56%-76.25%63.06M D
TRPXTherapix Biosciences Ltd.2.302.172.322.170.12
-29.23%-39.47%8.04M F
Strong Sell
DCPHDeciphera Pharmaceuticals, Inc.37.8736.3339.1535.101.97
80.42%9.80%1.45B C

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
MTCMMTec, Inc.
-32.66%-32.66%80.28M NR
Not Rated
MYGNMyriad Genetics, Inc.25.5029.3529.3525.33-19.05
-12.28%-39.26%1.87B B
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
CHRACharah Solutions, Inc. 3.304.504.503.18-2.00
-60.48%-56.06%97.53M D
DMACDiaMedica Therapeutics Inc.
-22.34%-27.10%27.02M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
MGENMiragen Therapeutics, Inc.0.841.161.160.78-0.33
-72.28%-85.73%26.08M F
Strong Sell
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
PUYIPuyi Inc. – 8.8311.1411.598.70-2.75
29.85%29.85%494.66M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M F
Strong Sell
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated, Inc.15.9718.8019.4815.46-4.61
17.60%-51.46%563.57M D
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
ACMRACM Research, Inc. – 14.5116.9416.9614.42-3.80
33.36%8.61%206.00M C
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
FTSVForty Seven, Inc.6.667.848.356.20-1.56
-57.63%-54.07%208.85M F
Strong Sell
HOSHornbeck Offshore Services 0.610.700.700.60-0.14
-57.64%-85.32%23.18M F
Strong Sell
SONMSonim Technologies, Inc.7.198.488.667.05-1.65
-34.58%-34.58%140.28M NR
Not Rated
EMANeMagin Corporation 0.280.320.320.25-0.06
-73.79%-83.53%12.16M D
PSNLPersonalis, Inc.16.2517.3319.2516.16-3.46
-42.96%-42.96%483.45M NR
Not Rated
AACAAC Holdings, Inc. 0.670.810.810.66-0.14
-52.14%-93.14%16.95M D
TRILTrillium Therapeutics Inc.
-85.96%-95.16%6.73M F
Strong Sell
AXASAbraxas Petroleum Corporation0.500.600.610.50-0.10
-54.13%-76.68%84.23M F
Strong Sell
NESNuverra Environmental Solutions, Inc. 4.254.754.863.48-0.85
-48.17%-56.54%66.76M D
CPLGCorePoint Lodging Inc. 9.107.579.177.25-1.80
-23.12%-60.33%528.25M D
IMACIMAC Holdings, Inc.3.674.374.373.62-0.70
-0.27%-0.27%30.63M NR
Not Rated
LOGCLogicBio Therapeutics, Inc.
-22.98%-30.35%180.18M NR
Not Rated
ICLKiClick Interactive Asia Group Limited3.013.543.542.92-0.51
-10.68%-49.07%171.53M D
CRCCalifornia Resources Corporation 9.3610.2010.319.17-1.56
-45.07%-70.82%458.68M F
Strong Sell
NENoble Corporation Ordinary Shares (UK)1.211.371.381.20-0.20
-53.82%-78.28%301.48M F
Strong Sell
RVLVRevolve Group, Inc. 22.1025.2225.3222.06-3.65
-35.00%-35.00%1.51B NR
Not Rated
CYRNCYREN Ltd. – Ordinary Shares1.381.561.561.35-0.22
-54.00%-54.00%75.21M D
AEZSAeterna Zentaris Inc.
-26.87%15.59%35.35M F
Strong Sell
IRCPIRSA Propiedades Comerciales S.A. – 12.9014.2114.5010.05-2.01
-27.62%-54.82%411.13M D
METCRamaco Resources, Inc.3.263.663.693.01-0.50
-34.14%-52.34%133.11M F
Strong Sell
NCSMNCS Multistage Holdings, Inc.1.962.192.211.91-0.30
-61.49%-87.87%91.70M F
Strong Sell
ANTHAnthera Pharmaceuticals, Inc.
44.62%-53.00%984.00K F
Strong Sell
ADAPAdaptimmune Therapeutics plc1.521.701.721.51-0.23
-73.57%-81.97%159.13M F
Strong Sell
KEGKey Energy Services, Inc. 1.391.521.521.35-0.21
-32.85%-90.45%28.38M F
Strong Sell
SNNASienna Biopharmaceuticals, Inc.0.880.930.980.83-0.13
-62.50%-94.21%26.89M F
Strong Sell
FTRFrontier Communications Corporation0.680.760.770.67-0.10
-71.85%-87.62%70.60M F
Strong Sell
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares6.467.277.396.41-0.94
-76.13%-76.42%292.79M D

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

: SWBI | Smith & Wesson Brands Inc. News, Ratings, and Charts

2 Gun Stocks for the Second Half of 2020

Gun sales are at record highs. They could increase even more going into the November elections. Smith & Wesson (SWBI) and Sturm, Ruger & Company are the two best gun stocks.
NYSE: ROL | Rollins, Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 7, 2020

The top winners in the large cap US dividend space for Tuesday, July 7, 2020 are ROL, APD, CCJ, AU, and AUY
NYSE: GRUB | GrubHub Inc.  News, Ratings, and Charts

3 Meal Delivery Stocks to Buy Now

Food delivery companies such as GrubHub (GRUB), Waitr Holdings (WTRH), and Blue Apron Holdings (APRN) continue to benefit from the pandemic.
NYSE: FCX | Freeport-McMoRan, Inc.  News, Ratings, and Charts

3 Cheap Commodity Stocks With Major Upside

After a decade of underperformance, commodity stocks are ready to take the baton and outperform stocks. Freeport-McMoran (FCX), Wheaton Precious Metals, and Cabot Oil & Gas (COG) have big potential.
NYSE: HP | Helmerich & Payne, Inc.  News, Ratings, and Charts

3 Energy Stocks to Avoid for the Remainder of 2020

The decline in demand for crude oil and consequent plunge in prices is a severe setback for companies such as Helmerich & Payne (HP), Transocean (RIG), and Northern Oil and Gas (NOG).

Read More Stories

More Akari Therapeutics Plc (AKTX) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All AKTX News