Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, August 14th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| AKTX | Akari Therapeutics Plc | 2.92 | 2.53 | 3.35 | 2.23 | 1.12 (62.22%) |
85.99% | 55.32% | 46.30M |
F Strong Sell |
| NVAX | Novavax, Inc. | 6.16 | 4.47 | 6.50 | 4.25 | 1.74 (40.47%) |
-83.59% | -77.35% | 144.49M |
F Strong Sell |
| JAKK | JAKKS Pacific, Inc. | 0.70 | 0.72 | 0.90 | 0.60 | 0.17 (32.08%) |
-52.38% | -68.91% | 22.77M |
D Sell |
| XNET | Xunlei Limited – American Depositary Receipts | 2.65 | 2.10 | 2.77 | 2.10 | 0.59 (28.64%) |
-22.06% | -69.19% | 178.71M |
F Strong Sell |
| SLDB | Solid Biosciences Inc. | 6.40 | 5.07 | 6.48 | 5.01 | 1.23 (23.79%) |
-76.12% | -83.60% | 226.60M |
D Sell |
| RMED | Ra Medical Systems, Inc. | 1.48 | 1.25 | 1.73 | 1.18 | 0.27 (22.31%) |
-81.38% | -92.60% | 19.14M |
D Sell |
| PSDO | Presidio, Inc. | 16.10 | 15.98 | 16.12 | 15.98 | 2.91 (22.06%) |
24.08% | 6.69% | 1.33B |
C Neutral |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
| MVIS | MicroVision, Inc. | 0.66 | 0.58 | 0.67 | 0.55 | 0.09 (15.79%) |
10.00% | -33.33% | 72.75M |
F Strong Sell |
| RKDA | Arcadia Biosciences, Inc. | 7.05 | 5.32 | 7.30 | 5.22 | 0.96 (15.76%) |
122.40% | 23.47% | 44.18M |
D Sell |
| IMH | Impac Mortgage Holdings, Inc. | 5.71 | 5.04 | 5.95 | 4.77 | 0.68 (13.52%) |
51.06% | -23.66% | 120.94M |
C Neutral |
| SYRS | Syros Pharmaceuticals, Inc. – common stock | 9.93 | 8.60 | 9.99 | 8.46 | 1.16 (13.23%) |
78.28% | -13.05% | 421.41M |
C Neutral |
| GHSI | Guardion Health Sciences, Inc. | 0.27 | 0.28 | 0.32 | 0.26 | 0.03 (12.50%) |
-92.66% | -92.67% | 6.14M |
NR Not Rated |
| STG | Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares | 2.46 | 2.19 | 2.46 | 2.15 | 0.24 (10.81%) |
-19.08% | -59.00% | 266.23M |
D Sell |
| FVE | Five Star Senior Living Inc. | 0.73 | 0.70 | 0.73 | 0.59 | 0.07 (10.77%) |
50.00% | -38.30% | 36.62M |
D Sell |
| RDCM | Radcom Ltd. – Ordinary Shares | 9.26 | 8.26 | 9.36 | 7.89 | 0.89 (10.63%) |
24.80% | -52.63% | 127.21M |
D Sell |
| PMTS | CPI Card Group Inc. | 2.55 | 2.33 | 2.55 | 2.30 | 0.24 (10.39%) |
11.35% | 5.37% | 28.62M |
D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| RUHN | Ruhnn Holding Limited | 4.20 | 3.74 | 4.49 | 3.66 | 0.39 (10.24%) |
-46.50% | -46.50% | 347.40M |
NR Not Rated |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| PKD | Parker Drilling Company | 12.42 | 11.11 | 12.88 | 10.67 | 1.09 (9.62%) |
-19.87% | -19.87% | 186.86M |
NR Not Rated |
| AXU | Alexco Resource Corp Common Shares (Canada) | 1.97 | 2.10 | 2.14 | 1.96 | 0.17 (9.44%) |
109.57% | 80.73% | 230.48M |
A Strong Buy |
| AMEH | Apollo Medical Holdings, Inc. | 16.16 | 15.01 | 17.86 | 15.01 | 1.39 (9.41%) |
-18.59% | -33.11% | 580.14M |
D Sell |
| CHNG | Change Healthcare Inc. | 13.16 | 13.24 | 13.44 | 12.77 | 1.09 (9.03%) |
-12.27% | -12.27% | 1.56B |
NR Not Rated |
| CXDC | China XD Plastics Company Limited | 2.20 | 2.15 | 2.22 | 2.08 | 0.17 (8.37%) |
25.00% | -38.03% | 112.09M |
D Sell |
| TCON | TRACON Pharmaceuticals, Inc. | 0.52 | 0.49 | 0.53 | 0.49 | 0.04 (8.33%) |
-17.46% | -74.63% | 15.57M |
F Strong Sell |
| VIOT | Viomi Technology Co., Ltd | 8.49 | 7.68 | 8.49 | 7.68 | 0.62 (7.88%) |
8.85% | -6.50% | 588.08M |
F Strong Sell |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| UNT | Unit Corporation | 2.92 | 2.70 | 3.02 | 2.66 | 0.21 (7.75%) |
-79.55% | -88.85% | 162.17M |
F Strong Sell |
| SMRT | Stein Mart, Inc. | 0.84 | 0.75 | 0.84 | 0.72 | 0.06 (7.69%) |
-21.50% | -72.37% | 40.37M |
F Strong Sell |
| CMBM | Cambium Networks Corporation – Ordinary Shares | 9.14 | 8.44 | 9.16 | 8.40 | 0.63 (7.40%) |
-5.77% | -5.77% | 234.05M |
NR Not Rated |
| ARTH | Arch Therapeutics Inc | 0.29 | 0.26 | 0.31 | 0.26 | 0.02 (7.04%) |
-45.47% | -21.89% | 49.87M |
D Sell |
| PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
| DVAX | Dynavax Technologies Corporation | 3.75 | 3.45 | 3.82 | 3.27 | 0.24 (6.84%) |
-59.02% | -71.80% | 244.33M |
D Sell |
| TRVI | Trevi Therapeutics, Inc. | 4.86 | 4.51 | 4.86 | 4.51 | 0.31 (6.81%) |
-38.40% | -38.40% | 86.68M |
NR Not Rated |
| BE | Bloom Energy Corporation | 4.91 | 4.55 | 5.41 | 4.41 | 0.31 (6.74%) |
-50.80% | -80.75% | 557.60M |
F Strong Sell |
| NTRP | Neurotrope, Inc. | 5.65 | 5.28 | 5.68 | 5.22 | 0.35 (6.60%) |
58.26% | -41.75% | 73.57M |
D Sell |
| ATAI | ATA Inc., each representing two common shares | 2.24 | 2.11 | 2.26 | 2.07 | 0.13 (6.16%) |
143.48% | -66.32% | 54.48M |
D Sell |
| NVLN | Novelion Therapeutics Inc. | 0.70 | 0.67 | 0.71 | 0.61 | 0.04 (6.06%) |
-16.67% | -78.13% | 13.33M |
F Strong Sell |
| AQXP | Aquinox Pharmaceuticals, Inc. | 3.68 | 3.50 | 3.84 | 3.46 | 0.21 (6.05%) |
70.37% | 16.09% | 86.62M |
NR Not Rated |
| WILC | G. Willi-Food International, Ltd. – Ordinary Shares | 10.60 | 9.51 | 10.80 | 9.51 | 0.59 (5.89%) |
51.65% | 48.71% | 140.10M |
B Buy |
| GSUM | Gridsum Holding Inc. | 2.18 | 2.10 | 2.18 | 2.00 | 0.12 (5.83%) |
-2.24% | -64.90% | 57.31M |
F Strong Sell |
| EGO | Eldorado Gold Corporation Ordinary Shares | 8.55 | 8.25 | 8.88 | 8.20 | 0.46 (5.69%) |
196.88% | 72.73% | 1.36B |
B Buy |
| TKMR | Tekmira Pharmaceuticals Corp | 10.83 | 10.25 | 11.03 | 10.07 | 0.58 (5.66%) |
0.00% | -14.93% | 585.58M |
NR Not Rated |
| ADVM | Adverum Biotechnologies, Inc. | 12.25 | 11.54 | 12.34 | 11.32 | 0.65 (5.60%) |
288.89% | 133.33% | 789.62M |
C Neutral |
| UROV | Urovant Sciences Ltd. | 7.96 | 7.82 | 7.96 | 7.16 | 0.42 (5.57%) |
20.79% | -31.67% | 241.51M |
F Strong Sell |
| NH | NantHealth, Inc. | 0.57 | 0.54 | 0.63 | 0.54 | 0.03 (5.56%) |
5.56% | -76.25% | 63.06M |
D Sell |
| TRPX | Therapix Biosciences Ltd. | 2.30 | 2.17 | 2.32 | 2.17 | 0.12 (5.50%) |
-29.23% | -39.47% | 8.04M |
F Strong Sell |
| DCPH | Deciphera Pharmaceuticals, Inc. | 37.87 | 36.33 | 39.15 | 35.10 | 1.97 (5.49%) |
80.42% | 9.80% | 1.45B |
C Neutral |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| MTC | MMTec, Inc. | 4.00 | 6.02 | 6.37 | 3.25 | -3.34 (-45.50%) |
-32.66% | -32.66% | 80.28M |
NR Not Rated |
| MYGN | Myriad Genetics, Inc. | 25.50 | 29.35 | 29.35 | 25.33 | -19.05 (-42.76%) |
-12.28% | -39.26% | 1.87B |
B Buy |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| CHRA | Charah Solutions, Inc. | 3.30 | 4.50 | 4.50 | 3.18 | -2.00 (-37.74%) |
-60.48% | -56.06% | 97.53M |
D Sell |
| DMAC | DiaMedica Therapeutics Inc. | 2.26 | 3.10 | 3.10 | 2.21 | -1.20 (-34.68%) |
-22.34% | -27.10% | 27.02M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| MGEN | Miragen Therapeutics, Inc. | 0.84 | 1.16 | 1.16 | 0.78 | -0.33 (-28.21%) |
-72.28% | -85.73% | 26.08M |
F Strong Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| PUYI | Puyi Inc. – | 8.83 | 11.14 | 11.59 | 8.70 | -2.75 (-23.75%) |
29.85% | 29.85% | 494.66M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
F Strong Sell |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| OSTK | Overstock.com, Inc. | 15.97 | 18.80 | 19.48 | 15.46 | -4.61 (-22.40%) |
17.60% | -51.46% | 563.57M |
D Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| ACMR | ACM Research, Inc. – | 14.51 | 16.94 | 16.96 | 14.42 | -3.80 (-20.75%) |
33.36% | 8.61% | 206.00M |
C Neutral |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-20.00%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| FTSV | Forty Seven, Inc. | 6.66 | 7.84 | 8.35 | 6.20 | -1.56 (-18.98%) |
-57.63% | -54.07% | 208.85M |
F Strong Sell |
| HOS | Hornbeck Offshore Services | 0.61 | 0.70 | 0.70 | 0.60 | -0.14 (-18.67%) |
-57.64% | -85.32% | 23.18M |
F Strong Sell |
| SONM | Sonim Technologies, Inc. | 7.19 | 8.48 | 8.66 | 7.05 | -1.65 (-18.67%) |
-34.58% | -34.58% | 140.28M |
NR Not Rated |
| EMAN | eMagin Corporation | 0.28 | 0.32 | 0.32 | 0.25 | -0.06 (-18.18%) |
-73.79% | -83.53% | 12.16M |
D Sell |
| PSNL | Personalis, Inc. | 16.25 | 17.33 | 19.25 | 16.16 | -3.46 (-17.55%) |
-42.96% | -42.96% | 483.45M |
NR Not Rated |
| AAC | AAC Holdings, Inc. | 0.67 | 0.81 | 0.81 | 0.66 | -0.14 (-17.28%) |
-52.14% | -93.14% | 16.95M |
D Sell |
| TRIL | Trillium Therapeutics Inc. | 0.25 | 0.29 | 0.29 | 0.24 | -0.05 (-17.24%) |
-85.96% | -95.16% | 6.73M |
F Strong Sell |
| AXAS | Abraxas Petroleum Corporation | 0.50 | 0.60 | 0.61 | 0.50 | -0.10 (-16.67%) |
-54.13% | -76.68% | 84.23M |
F Strong Sell |
| NES | Nuverra Environmental Solutions, Inc. | 4.25 | 4.75 | 4.86 | 3.48 | -0.85 (-16.67%) |
-48.17% | -56.54% | 66.76M |
D Sell |
| CPLG | CorePoint Lodging Inc. | 9.10 | 7.57 | 9.17 | 7.25 | -1.80 (-16.51%) |
-23.12% | -60.33% | 528.25M |
D Sell |
| IMAC | IMAC Holdings, Inc. | 3.67 | 4.37 | 4.37 | 3.62 | -0.70 (-16.02%) |
-0.27% | -0.27% | 30.63M |
NR Not Rated |
| LOGC | LogicBio Therapeutics, Inc. | 8.01 | 9.12 | 9.13 | 7.85 | -1.49 (-15.68%) |
-22.98% | -30.35% | 180.18M |
NR Not Rated |
| ICLK | iClick Interactive Asia Group Limited | 3.01 | 3.54 | 3.54 | 2.92 | -0.51 (-14.49%) |
-10.68% | -49.07% | 171.53M |
D Sell |
| CRC | California Resources Corporation | 9.36 | 10.20 | 10.31 | 9.17 | -1.56 (-14.29%) |
-45.07% | -70.82% | 458.68M |
F Strong Sell |
| NE | Noble Corporation Ordinary Shares (UK) | 1.21 | 1.37 | 1.38 | 1.20 | -0.20 (-14.18%) |
-53.82% | -78.28% | 301.48M |
F Strong Sell |
| RVLV | Revolve Group, Inc. | 22.10 | 25.22 | 25.32 | 22.06 | -3.65 (-14.17%) |
-35.00% | -35.00% | 1.51B |
NR Not Rated |
| CYRN | CYREN Ltd. – Ordinary Shares | 1.38 | 1.56 | 1.56 | 1.35 | -0.22 (-13.75%) |
-54.00% | -54.00% | 75.21M |
D Sell |
| AEZS | Aeterna Zentaris Inc. | 2.15 | 2.29 | 2.29 | 2.02 | -0.34 (-13.65%) |
-26.87% | 15.59% | 35.35M |
F Strong Sell |
| IRCP | IRSA Propiedades Comerciales S.A. – | 12.90 | 14.21 | 14.50 | 10.05 | -2.01 (-13.35%) |
-27.62% | -54.82% | 411.13M |
D Sell |
| METC | Ramaco Resources, Inc. | 3.26 | 3.66 | 3.69 | 3.01 | -0.50 (-13.30%) |
-34.14% | -52.34% | 133.11M |
F Strong Sell |
| NCSM | NCS Multistage Holdings, Inc. | 1.96 | 2.19 | 2.21 | 1.91 | -0.30 (-13.27%) |
-61.49% | -87.87% | 91.70M |
F Strong Sell |
| ANTH | Anthera Pharmaceuticals, Inc. | 0.04 | 0.05 | 0.05 | 0.03 | -0.01 (-13.16%) |
44.62% | -53.00% | 984.00K |
F Strong Sell |
| ADAP | Adaptimmune Therapeutics plc | 1.52 | 1.70 | 1.72 | 1.51 | -0.23 (-13.14%) |
-73.57% | -81.97% | 159.13M |
F Strong Sell |
| KEG | Key Energy Services, Inc. | 1.39 | 1.52 | 1.52 | 1.35 | -0.21 (-13.13%) |
-32.85% | -90.45% | 28.38M |
F Strong Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.88 | 0.93 | 0.98 | 0.83 | -0.13 (-13.00%) |
-62.50% | -94.21% | 26.89M |
F Strong Sell |
| FTR | Frontier Communications Corporation | 0.68 | 0.76 | 0.77 | 0.67 | -0.10 (-12.99%) |
-71.85% | -87.62% | 70.60M |
F Strong Sell |
| EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares | 6.46 | 7.27 | 7.39 | 6.41 | -0.94 (-12.70%) |
-76.13% | -76.42% | 292.79M |
D Sell |
