Best & Worst Performing Small Cap Stocks for August 14, 2019

NASDAQ: AKTX | Akari Therapeutics Plc News, Ratings, and Charts

AKTX – AKTX leads the way today as the best performing small cap stock, closing up 62.22%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, August 14th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
AKTX Akari Therapeutics Plc 2.92 2.53 3.35 2.23 1.12
(62.22%)
85.99% 55.32% 46.30M F
Strong Sell
NVAX Novavax, Inc. 6.16 4.47 6.50 4.25 1.74
(40.47%)
-83.59% -77.35% 144.49M F
Strong Sell
JAKK JAKKS Pacific, Inc. 0.70 0.72 0.90 0.60 0.17
(32.08%)
-52.38% -68.91% 22.77M D
Sell
XNET Xunlei Limited – American Depositary Receipts 2.65 2.10 2.77 2.10 0.59
(28.64%)
-22.06% -69.19% 178.71M F
Strong Sell
SLDB Solid Biosciences Inc. 6.40 5.07 6.48 5.01 1.23
(23.79%)
-76.12% -83.60% 226.60M D
Sell
RMED Ra Medical Systems, Inc. 1.48 1.25 1.73 1.18 0.27
(22.31%)
-81.38% -92.60% 19.14M D
Sell
PSDO Presidio, Inc. 16.10 15.98 16.12 15.98 2.91
(22.06%)
24.08% 6.69% 1.33B C
Neutral
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
132.30% -72.02% 1.63B NR
Not Rated
MVIS MicroVision, Inc. 0.66 0.58 0.67 0.55 0.09
(15.79%)
10.00% -33.33% 72.75M F
Strong Sell
RKDA Arcadia Biosciences, Inc. 7.05 5.32 7.30 5.22 0.96
(15.76%)
122.40% 23.47% 44.18M D
Sell
IMH Impac Mortgage Holdings, Inc. 5.71 5.04 5.95 4.77 0.68
(13.52%)
51.06% -23.66% 120.94M C
Neutral
SYRS Syros Pharmaceuticals, Inc. – common stock 9.93 8.60 9.99 8.46 1.16
(13.23%)
78.28% -13.05% 421.41M C
Neutral
GHSI Guardion Health Sciences, Inc. 0.27 0.28 0.32 0.26 0.03
(12.50%)
-92.66% -92.67% 6.14M NR
Not Rated
STG Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares 2.46 2.19 2.46 2.15 0.24
(10.81%)
-19.08% -59.00% 266.23M D
Sell
FVE Five Star Senior Living Inc. 0.73 0.70 0.73 0.59 0.07
(10.77%)
50.00% -38.30% 36.62M D
Sell
RDCM Radcom Ltd. – Ordinary Shares 9.26 8.26 9.36 7.89 0.89
(10.63%)
24.80% -52.63% 127.21M D
Sell
PMTS CPI Card Group Inc. 2.55 2.33 2.55 2.30 0.24
(10.39%)
11.35% 5.37% 28.62M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
RUHN Ruhnn Holding Limited 4.20 3.74 4.49 3.66 0.39
(10.24%)
-46.50% -46.50% 347.40M NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
PKD Parker Drilling Company 12.42 11.11 12.88 10.67 1.09
(9.62%)
-19.87% -19.87% 186.86M NR
Not Rated
AXU Alexco Resource Corp Common Shares (Canada) 1.97 2.10 2.14 1.96 0.17
(9.44%)
109.57% 80.73% 230.48M A
Strong Buy
AMEH Apollo Medical Holdings, Inc. 16.16 15.01 17.86 15.01 1.39
(9.41%)
-18.59% -33.11% 580.14M D
Sell
CHNG Change Healthcare Inc. 13.16 13.24 13.44 12.77 1.09
(9.03%)
-12.27% -12.27% 1.56B NR
Not Rated
CXDC China XD Plastics Company Limited 2.20 2.15 2.22 2.08 0.17
(8.37%)
25.00% -38.03% 112.09M D
Sell
TCON TRACON Pharmaceuticals, Inc. 0.52 0.49 0.53 0.49 0.04
(8.33%)
-17.46% -74.63% 15.57M F
Strong Sell
VIOT Viomi Technology Co., Ltd 8.49 7.68 8.49 7.68 0.62
(7.88%)
8.85% -6.50% 588.08M F
Strong Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
UNT Unit Corporation 2.92 2.70 3.02 2.66 0.21
(7.75%)
-79.55% -88.85% 162.17M F
Strong Sell
SMRT Stein Mart, Inc. 0.84 0.75 0.84 0.72 0.06
(7.69%)
-21.50% -72.37% 40.37M F
Strong Sell
CMBM Cambium Networks Corporation – Ordinary Shares 9.14 8.44 9.16 8.40 0.63
(7.40%)
-5.77% -5.77% 234.05M NR
Not Rated
ARTH Arch Therapeutics Inc 0.29 0.26 0.31 0.26 0.02
(7.04%)
-45.47% -21.89% 49.87M D
Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
DVAX Dynavax Technologies Corporation 3.75 3.45 3.82 3.27 0.24
(6.84%)
-59.02% -71.80% 244.33M D
Sell
TRVI Trevi Therapeutics, Inc. 4.86 4.51 4.86 4.51 0.31
(6.81%)
-38.40% -38.40% 86.68M NR
Not Rated
BE Bloom Energy Corporation 4.91 4.55 5.41 4.41 0.31
(6.74%)
-50.80% -80.75% 557.60M F
Strong Sell
NTRP Neurotrope, Inc. 5.65 5.28 5.68 5.22 0.35
(6.60%)
58.26% -41.75% 73.57M D
Sell
ATAI ATA Inc., each representing two common shares 2.24 2.11 2.26 2.07 0.13
(6.16%)
143.48% -66.32% 54.48M D
Sell
NVLN Novelion Therapeutics Inc. 0.70 0.67 0.71 0.61 0.04
(6.06%)
-16.67% -78.13% 13.33M F
Strong Sell
AQXP Aquinox Pharmaceuticals, Inc. 3.68 3.50 3.84 3.46 0.21
(6.05%)
70.37% 16.09% 86.62M NR
Not Rated
WILC G. Willi-Food International, Ltd. – Ordinary Shares 10.60 9.51 10.80 9.51 0.59
(5.89%)
51.65% 48.71% 140.10M B
Buy
GSUM Gridsum Holding Inc. 2.18 2.10 2.18 2.00 0.12
(5.83%)
-2.24% -64.90% 57.31M F
Strong Sell
EGO Eldorado Gold Corporation Ordinary Shares 8.55 8.25 8.88 8.20 0.46
(5.69%)
196.88% 72.73% 1.36B B
Buy
TKMR Tekmira Pharmaceuticals Corp 10.83 10.25 11.03 10.07 0.58
(5.66%)
0.00% -14.93% 585.58M NR
Not Rated
ADVM Adverum Biotechnologies, Inc. 12.25 11.54 12.34 11.32 0.65
(5.60%)
288.89% 133.33% 789.62M C
Neutral
UROV Urovant Sciences Ltd. 7.96 7.82 7.96 7.16 0.42
(5.57%)
20.79% -31.67% 241.51M F
Strong Sell
NH NantHealth, Inc. 0.57 0.54 0.63 0.54 0.03
(5.56%)
5.56% -76.25% 63.06M D
Sell
TRPX Therapix Biosciences Ltd. 2.30 2.17 2.32 2.17 0.12
(5.50%)
-29.23% -39.47% 8.04M F
Strong Sell
DCPH Deciphera Pharmaceuticals, Inc. 37.87 36.33 39.15 35.10 1.97
(5.49%)
80.42% 9.80% 1.45B C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
MTC MMTec, Inc. 4.00 6.02 6.37 3.25 -3.34
(-45.50%)
-32.66% -32.66% 80.28M NR
Not Rated
MYGN Myriad Genetics, Inc. 25.50 29.35 29.35 25.33 -19.05
(-42.76%)
-12.28% -39.26% 1.87B B
Buy
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
CHRA Charah Solutions, Inc. 3.30 4.50 4.50 3.18 -2.00
(-37.74%)
-60.48% -56.06% 97.53M D
Sell
DMAC DiaMedica Therapeutics Inc. 2.26 3.10 3.10 2.21 -1.20
(-34.68%)
-22.34% -27.10% 27.02M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
MGEN Miragen Therapeutics, Inc. 0.84 1.16 1.16 0.78 -0.33
(-28.21%)
-72.28% -85.73% 26.08M F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
PUYI Puyi Inc. – 8.83 11.14 11.59 8.70 -2.75
(-23.75%)
29.85% 29.85% 494.66M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M F
Strong Sell
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
OSTK Overstock.com, Inc. 15.97 18.80 19.48 15.46 -4.61
(-22.40%)
17.60% -51.46% 563.57M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
ACMR ACM Research, Inc. – 14.51 16.94 16.96 14.42 -3.80
(-20.75%)
33.36% 8.61% 206.00M C
Neutral
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-20.00%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
FTSV Forty Seven, Inc. 6.66 7.84 8.35 6.20 -1.56
(-18.98%)
-57.63% -54.07% 208.85M F
Strong Sell
HOS Hornbeck Offshore Services 0.61 0.70 0.70 0.60 -0.14
(-18.67%)
-57.64% -85.32% 23.18M F
Strong Sell
SONM Sonim Technologies, Inc. 7.19 8.48 8.66 7.05 -1.65
(-18.67%)
-34.58% -34.58% 140.28M NR
Not Rated
EMAN eMagin Corporation 0.28 0.32 0.32 0.25 -0.06
(-18.18%)
-73.79% -83.53% 12.16M D
Sell
PSNL Personalis, Inc. 16.25 17.33 19.25 16.16 -3.46
(-17.55%)
-42.96% -42.96% 483.45M NR
Not Rated
AAC AAC Holdings, Inc. 0.67 0.81 0.81 0.66 -0.14
(-17.28%)
-52.14% -93.14% 16.95M D
Sell
TRIL Trillium Therapeutics Inc. 0.25 0.29 0.29 0.24 -0.05
(-17.24%)
-85.96% -95.16% 6.73M F
Strong Sell
AXAS Abraxas Petroleum Corporation 0.50 0.60 0.61 0.50 -0.10
(-16.67%)
-54.13% -76.68% 84.23M F
Strong Sell
NES Nuverra Environmental Solutions, Inc. 4.25 4.75 4.86 3.48 -0.85
(-16.67%)
-48.17% -56.54% 66.76M D
Sell
CPLG CorePoint Lodging Inc. 9.10 7.57 9.17 7.25 -1.80
(-16.51%)
-23.12% -60.33% 528.25M D
Sell
IMAC IMAC Holdings, Inc. 3.67 4.37 4.37 3.62 -0.70
(-16.02%)
-0.27% -0.27% 30.63M NR
Not Rated
LOGC LogicBio Therapeutics, Inc. 8.01 9.12 9.13 7.85 -1.49
(-15.68%)
-22.98% -30.35% 180.18M NR
Not Rated
ICLK iClick Interactive Asia Group Limited 3.01 3.54 3.54 2.92 -0.51
(-14.49%)
-10.68% -49.07% 171.53M D
Sell
CRC California Resources Corporation 9.36 10.20 10.31 9.17 -1.56
(-14.29%)
-45.07% -70.82% 458.68M F
Strong Sell
NE Noble Corporation Ordinary Shares (UK) 1.21 1.37 1.38 1.20 -0.20
(-14.18%)
-53.82% -78.28% 301.48M F
Strong Sell
RVLV Revolve Group, Inc. 22.10 25.22 25.32 22.06 -3.65
(-14.17%)
-35.00% -35.00% 1.51B NR
Not Rated
CYRN CYREN Ltd. – Ordinary Shares 1.38 1.56 1.56 1.35 -0.22
(-13.75%)
-54.00% -54.00% 75.21M D
Sell
AEZS Aeterna Zentaris Inc. 2.15 2.29 2.29 2.02 -0.34
(-13.65%)
-26.87% 15.59% 35.35M F
Strong Sell
IRCP IRSA Propiedades Comerciales S.A. – 12.90 14.21 14.50 10.05 -2.01
(-13.35%)
-27.62% -54.82% 411.13M D
Sell
METC Ramaco Resources, Inc. 3.26 3.66 3.69 3.01 -0.50
(-13.30%)
-34.14% -52.34% 133.11M F
Strong Sell
NCSM NCS Multistage Holdings, Inc. 1.96 2.19 2.21 1.91 -0.30
(-13.27%)
-61.49% -87.87% 91.70M F
Strong Sell
ANTH Anthera Pharmaceuticals, Inc. 0.04 0.05 0.05 0.03 -0.01
(-13.16%)
44.62% -53.00% 984.00K F
Strong Sell
ADAP Adaptimmune Therapeutics plc 1.52 1.70 1.72 1.51 -0.23
(-13.14%)
-73.57% -81.97% 159.13M F
Strong Sell
KEG Key Energy Services, Inc. 1.39 1.52 1.52 1.35 -0.21
(-13.13%)
-32.85% -90.45% 28.38M F
Strong Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.88 0.93 0.98 0.83 -0.13
(-13.00%)
-62.50% -94.21% 26.89M F
Strong Sell
FTR Frontier Communications Corporation 0.68 0.76 0.77 0.67 -0.10
(-12.99%)
-71.85% -87.62% 70.60M F
Strong Sell
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares 6.46 7.27 7.39 6.41 -0.94
(-12.70%)
-76.13% -76.42% 292.79M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: NRZ | New Residential Investment Corp.  News, Ratings, and Charts

Top 20 High Yield Dividend Stocks Paying 11% Plus

Now is the time for stocks like NRZ with 12.99% dividend yield and POWR Rating of A (Strong Buy). Find 20 great looking income stocks in total in this new article.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is this Stock Rally for Real?

Great rally this week...but is the market (SPY) truly prepared to head higher? And is the partial deal good enough to remove lingering concerns? Let's review it all in this week's commentary.
NYSE: BAC | Bank of America Corporation  News, Ratings, and Charts

Earnings Season: What to Know Right Now Before Making a Trade

It’s that time of year again — earnings season. Things will officially kick off next week. With that said, continue reading to find out what you need to know right now before you make a trade.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Trade Wars: Muted Expectations & Unknown Outcome

The market (SPY) has bounced the last two sessions, but is that wise given the strong possibility the deal falls apart like it did back in late July? Get Steve Reitmeister's take on these events along with his portfolio strategy.
: ogi | Organigram Holdings Inc. News, Ratings, and Charts

A Positive Sign For Pot Stock OrganiGram Holdings Inc. (OGI)

Despite the terrible move the cannabis sector is experiencing today, we started to see some positive signs for certain marijuana stocks. 

Read More Stories


More Akari Therapeutics Plc (AKTX) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All AKTX News
Page generated in 1.2973 seconds.