Best & Worst Performing Small Cap Stocks for September 16, 2019

NASDAQ: ALDR | Alder BioPharmaceuticals, Inc. News, Ratings, and Charts

ALDR – ALDR leads the way today as the best performing small cap stock, closing up 83.90%.

Sep 16, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, September 16th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ALDR Alder BioPharmaceuticals, Inc. 18.50 18.48 18.88 18.34 8.44
(83.90%)		 80.49% 1.65% 1.55B F
Strong Sell
WINS Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) 27.40 20.00 32.00 17.45 10.42
(61.37%)		 27.38% -55.43% 543.56M F
Strong Sell
SEMG Semgroup Corporation 16.50 16.64 17.10 16.48 6.22
(60.51%)		 34.67% -28.88% 1.31B D
Sell
AMR Alta Mesa Resources, Inc. – 0.11 0.07 0.12 0.07 0.04
(57.14%)		 -89.00% -97.61% 42.09M F
Strong Sell
WLL Whiting Petroleum Corporation 11.23 9.45 11.85 9.32 3.69
(48.94%)		 -50.51% -76.51% 1.03B F
Strong Sell
YOGA YogaWorks, Inc. 0.12 0.10 0.12 0.10 0.03
(38.82%)		 -76.86% -88.32% 1.98M D
Sell
CRC California Resources Corporation 16.31 13.80 16.36 13.31 4.49
(37.99%)		 -4.28% -56.70% 799.26M D
Sell
UNT Unit Corporation 4.54 3.94 4.55 3.85 1.22
(36.75%)		 -68.21% -83.28% 252.14M D
Sell
MCF Contango Oil & Gas Company (TX) 1.79 1.57 1.98 1.40 0.44
(32.59%)		 -44.92% -71.81% 61.64M F
Strong Sell
HPR HighPoint Resources Corporation 1.84 1.53 1.94 1.41 0.45
(32.37%)		 -26.10% -63.56% 393.55M D
Sell
SM SM Energy Company 12.64 11.61 12.91 10.65 2.99
(30.98%)		 -18.11% -59.86% 1.43B F
Strong Sell
OAS Oasis Petroleum Inc. 4.80 4.25 4.87 4.17 1.08
(29.03%)		 -13.20% -60.91% 1.54B D
Sell
XOG Extraction Oil & Gas, Inc. 4.15 3.71 4.18 3.70 0.92
(28.48%)		 -3.26% -59.51% 571.63M F
Strong Sell
DNR Denbury Resources Inc. 1.56 1.50 1.61 1.45 0.34
(27.87%)		 -8.77% -70.45% 732.67M D
Sell
WTI W&T Offshore, Inc. 5.93 5.38 5.94 5.21 1.29
(27.80%)		 43.93% -13.68% 834.29M D
Sell
IDYA IDEAYA Biosciences, Inc. 9.79 7.80 9.95 7.62 2.00
(25.67%)		 -12.51% -12.51% 190.70M NR
Not Rated
SNDE Sundance Energy Australia Limited 1.59 1.56 1.68 1.53 0.30
(23.26%)		 -31.76% -70.00% 1.09B D
Sell
SITO SITO Mobile, Ltd. 1.07 0.87 1.09 0.82 0.20
(22.99%)		 18.89% -54.27% 27.44M D
Sell
QEP QEP Resources, Inc. 4.98 4.67 5.10 4.25 0.90
(22.06%)		 -11.10% -52.84% 1.18B F
Strong Sell
SPN Superior Energy Services, Inc. 0.40 0.39 0.41 0.33 0.07
(21.21%)		 -88.06% -95.68% 62.63M F
Strong Sell
NVAX Novavax, Inc. 7.57 6.36 7.70 6.32 1.25
(19.78%)		 -79.43% -73.35% 181.09M F
Strong Sell
REI Ring Energy, Inc. 1.76 1.75 1.83 1.63 0.29
(19.73%)		 -65.35% -84.38% 119.35M F
Strong Sell
CRZO Carrizo Oil & Gas, Inc. 10.22 9.75 10.26 9.34 1.67
(19.53%)		 -9.48% -56.71% 945.89M F
Strong Sell
RES RPC, Inc. 6.75 6.09 6.81 5.93 1.09
(19.26%)		 -30.62% -54.76% 1.45B F
Strong Sell
AR Antero Resources Corporation 4.30 3.99 4.38 3.87 0.69
(19.11%)		 -54.21% -76.89% 1.33B D
Sell
KEG Key Energy Services, Inc. 1.76 1.86 1.86 1.65 0.28
(18.92%)		 -14.98% -86.54% 35.93M F
Strong Sell
GHSI Guardion Health Sciences, Inc. 0.38 0.34 0.38 0.32 0.06
(18.75%)		 -89.67% -89.73% 13.58M NR
Not Rated
NBR Nabors Industries Ltd. 2.72 2.60 2.77 2.51 0.42
(18.26%)		 37.63% -55.19% 988.61M D
Sell
QUIK QuickLogic Corporation 0.39 0.35 0.39 0.32 0.06
(18.18%)		 -46.58% -62.50% 45.36M D
Sell
CPE Callon Petroleum Company 5.32 5.13 5.36 4.91 0.81
(17.96%)		 -18.03% -54.41% 1.21B F
Strong Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
KOD Kodiak Sciences Inc 17.57 15.23 18.07 15.23 2.58
(17.21%)		 147.46% 72.93% 648.88M B
Buy
LXRX Lexicon Pharmaceuticals, Inc. 2.74 2.35 2.80 2.34 0.40
(17.09%)		 -58.73% -74.58% 291.19M D
Sell
GPOR Gulfport Energy Corporation 3.48 3.42 3.60 3.14 0.50
(16.78%)		 -46.87% -67.54% 567.19M F
Strong Sell
CHAP Chaparral Energy, Inc. 1.99 2.03 2.15 1.81 0.28
(16.37%)		 -59.55% -88.98% 92.37M F
Strong Sell
BTE Baytex Energy Corp 1.71 1.67 1.73 1.58 0.24
(16.33%)		 -2.84% -37.82% 954.05M D
Sell
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)		 132.30% -72.02% 1.63B NR
Not Rated
SLCA U.S. Silica Holdings, Inc. 12.57 12.39 13.08 11.84 1.68
(15.43%)		 25.53% -39.51% 924.90M D
Sell
SOL Renesola Ltd. American Depsitary Shares (Each representing 10 shares) 1.22 1.20 1.35 1.11 0.16
(15.09%)		 2.52% -44.80% 46.48M D
Sell
TALO Talos Energy, Inc. 25.58 24.18 26.50 24.13 3.35
(15.07%)		 56.74% -26.58% 1.39B D
Sell
NINE Nine Energy Service, Inc. 7.41 7.00 7.58 6.76 0.95
(14.71%)		 -67.13% -76.57% 227.34M F
Strong Sell
LPI Laredo Petroleum, Inc. 3.06 2.98 3.19 2.89 0.39
(14.61%)		 -15.47% -62.55% 726.66M F
Strong Sell
JFIN Jiayin Group Inc. 18.97 16.00 19.49 15.95 2.40
(14.48%)		 17.46% 17.46% 1.01B NR
Not Rated
WVE Wave Life Sciences Ltd. – Ordinary Shares 27.40 24.02 28.12 24.02 3.46
(14.45%)		 -34.82% -47.86% 939.30M D
Sell
ZN Zion Oil 0.32 0.34 0.34 0.30 0.04
(14.29%)		 -23.81% -71.08% 25.42M D
Sell
FTSI FTS International, Inc. 3.45 3.27 3.54 3.17 0.43
(14.24%)		 -51.48% -68.81% 376.16M F
Strong Sell
JAG Jagged Peak Energy Inc. 8.53 8.85 9.13 8.23 1.05
(14.04%)		 -6.47% -35.72% 1.82B D
Sell
ICD Independence Contract Drilling, Inc. 1.87 1.73 1.89 1.67 0.23
(14.02%)		 -40.06% -49.87% 143.90M D
Sell
EFOI Energy Focus, Inc. 0.49 0.55 0.59 0.46 0.06
(13.95%)		 -20.84% -78.03% 6.06M D
Sell
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 2.46 2.15 2.53 2.15 0.30
(13.89%)		 -4.65% -44.34% 91.89M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
OSTK Overstock.com, Inc. 19.75 23.70 26.21 19.74 -5.18
(-20.78%)		 45.43% -27.99% 696.96M B
Buy
WLFC Willis Lease Finance Corporation 58.79 70.00 70.00 58.00 -15.21
(-20.55%)		 69.91% 71.25% 343.92M A
Strong Buy
EIGI Endurance International Group Holdings, Inc. 4.57 5.54 5.54 4.28 -1.12
(-19.68%)		 -31.28% -50.59% 667.47M C
Neutral
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
BCOR Blucora, Inc. 22.01 24.75 24.75 21.75 -3.23
(-12.80%)		 -17.38% -39.03% 1.08B D
Sell
CBL CBL & Associates Properties, Inc. 1.05 1.20 1.22 1.03 -0.15
(-12.50%)		 -42.72% -74.82% 182.15M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
SCOR comScore, Inc. 2.26 2.59 2.69 2.25 -0.31
(-12.06%)		 -84.34% -88.56% 144.97M D
Sell
IRIX IRIDEX Corporation 2.00 2.26 2.27 1.84 -0.27
(-11.89%)		 -57.45% -70.10% 27.52M D
Sell
DRAD Digirad Corporation 5.01 5.44 6.15 4.79 -0.64
(-11.33%)		 -12.11% -66.60% 10.24M D
Sell
MORF Morphic Holding, Inc. 19.05 21.24 21.24 18.32 -2.43
(-11.31%)		 5.83% 5.83% 49.24M NR
Not Rated
AP Ampco-Pittsburgh Corporation 3.86 4.30 4.45 3.86 -0.49
(-11.26%)		 24.52% -46.76% 48.79M D
Sell
STOK Stoke Therapeutics, Inc. 23.63 26.41 27.30 23.60 -2.96
(-11.13%)		 -7.59% -7.59% 773.13M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
LBY Libbey, Inc. 2.65 2.96 2.96 2.63 -0.32
(-10.77%)		 -31.70% -69.22% 59.22M D
Sell
PRTK Paratek Pharmaceuticals, Inc. 5.14 5.65 5.66 5.05 -0.62
(-10.76%)		 0.19% -45.03% 167.23M D
Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
HHS Harte-Hanks, Inc. 3.26 3.83 3.83 3.26 -0.38
(-10.44%)		 34.71% -57.05% 20.47M D
Sell
CRTX Cortexyme, Inc. 25.62 28.27 28.27 25.62 -2.78
(-9.79%)		 -22.10% -22.10% 687.67M NR
Not Rated
DF Dean Foods Company 1.44 1.55 1.64 1.33 -0.15
(-9.43%)		 -62.20% -80.80% 132.33M D
Sell
FRAN Francesca’s Holdings Corporation 16.43 16.35 17.44 15.72 -1.71
(-9.43%)		 41.15% -66.28% 50.21M D
Sell
ADMP Adamis Pharmaceuticals Corporation 0.78 0.86 0.86 0.76 -0.08
(-9.41%)		 -65.78% -74.57% 47.31M D
Sell
PLCE Children’s Place, Inc. (The) 85.11 92.70 93.00 84.17 -8.56
(-9.14%)		 -4.46% -34.05% 1.33B D
Sell
BNED Barnes & Noble Education, Inc 4.02 4.36 4.41 3.95 -0.39
(-8.84%)		 0.25% -28.47% 191.38M C
Neutral
MNK Mallinckrodt plc Ordinary Shares 3.01 3.17 3.33 3.00 -0.29
(-8.79%)		 -80.95% -90.13% 252.87M F
Strong Sell
TOCA Tocagen Inc. 0.95 1.04 1.09 0.92 -0.09
(-8.74%)		 -88.55% -92.08% 22.46M F
Strong Sell
AUTO AutoWeb, Inc. 2.51 2.74 2.74 2.51 -0.24
(-8.73%)		 -17.70% -28.29% 32.99M D
Sell
FULC Fulcrum Therapeutics, Inc. 9.13 9.88 9.88 8.70 -0.87
(-8.70%)		 -32.37% -32.37% 213.09M NR
Not Rated
ANF Abercrombie & Fitch Company 16.18 17.39 17.44 16.08 -1.53
(-8.64%)		 -16.53% -19.78% 1.02B D
Sell
DXYN The Dixie Group, Inc. 1.28 1.40 1.42 1.27 -0.12
(-8.57%)		 80.28% -32.63% 20.96M C
Neutral
NEW Puxin Limited American Depositary Shares, each representing two Ordinary Shares 8.70 9.50 9.59 8.38 -0.81
(-8.52%)		 47.21% -10.77% 717.92M C
Neutral
MPVD Mountain Province Diamonds Inc. 0.78 0.82 0.84 0.75 -0.07
(-8.24%)		 -45.83% -60.99% 163.91M F
Strong Sell
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)		 -57.33% -93.45% 14.81M NR
Not Rated
RGLS Regulus Therapeutics Inc. 0.78 0.86 0.86 0.75 -0.07
(-8.24%)		 -16.13% -66.67% 16.24M D
Sell
TTPH Tetraphase Pharmaceuticals, Inc. 0.34 0.37 0.37 0.32 -0.03
(-8.11%)		 -69.91% -88.99% 18.47M D
Sell

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

How Low Could Stocks Go?

The S&P 500 (SPY) is starting to test key support levels for the first time since November 2023 given continuing signs that Fed rate cuts are getting pushed further and further into the future. This begs the question of “how low could stocks go?” 44 year investment veteran Steve Reitmeister does his level best to answer that question including a trading plan and top picks to stay one step ahead of the market. Read on below for the full story...
Apr 17, 2024 | 4:25pm
: SGIOY | News, Ratings, and Charts

3 Biotech Stocks to Buy to Power Through April

The biotech sector is primed for growth, fueled by a surge in FDA approvals, anticipated M&A deals, and the integration of AI in drug discovery. So, fundamentally sound biotech stocks Theratechnologies (THTX), Harmony Biosciences (HRMY), and Shionogi & Co. (SGIOY) might be solid buys in this month. Keep reading...
Apr 18, 2024 | 8:15am
: WIX | News, Ratings, and Charts

Check out These 3 Internet Stocks for Potential Gains

Amplified internet usage, technological advancements, and a rising digital transformation worldwide have driven the internet industry rapidly. To that end, quality internet stocks Wix.com (WIX), Tripadvisor (TRIP), and Yelp (YELP) could be solid buys now. Read on…
Apr 18, 2024 | 8:52am
: BR | News, Ratings, and Charts

Top 3 Financial Services Stocks With Unstoppable Momentum

The financial services sector is set for solid growth owing to global economic trends, technological advancements making digital services more accessible, and changing consumer preferences.Therefore, investors could consider buying fundamentally strong financial services stocks Broadridge Financial Solutions (BR), Banco Macro (BMA), and Yiren Digital (YRD) as they look well-positioned to continue their momentum. Read more...
Apr 17, 2024 | 11:47am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More Alder BioPharmaceuticals, Inc. (ALDR) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ALDR News