Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, August 12th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc. | 205.78 | 197.90 | 208.78 | 197.25 | 9.53 (4.86%) |
7.44% | 5.84% | 123.41B |
B Buy |
| NFLX | Netflix, Inc. | 310.83 | 305.46 | 312.89 | 303.24 | 1.90 (0.62%) |
16.13% | -10.13% | 136.09B |
C Neutral |
| DEO | Diageo plc | 164.65 | 165.36 | 165.80 | 164.47 | 0.93 (0.57%) |
18.65% | 15.46% | 100.34B |
B Buy |
| NVS | Novartis AG | 91.10 | 91.55 | 91.79 | 90.78 | 0.28 (0.31%) |
23.18% | 26.15% | 209.01B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 85.71 | 85.23 | 85.93 | 84.52 | 0.19 (0.22%) |
13.69% | 29.73% | 219.45B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 50.34 | 50.59 | 50.70 | 50.14 | 0.07 (0.14%) |
10.45% | 7.40% | 123.33B |
B Buy |
| LMT | Lockheed Martin Corporation | 377.00 | 375.00 | 378.05 | 373.60 | -0.01 (0.00%) |
45.96% | 20.40% | 106.46B |
A Strong Buy |
| AVGO | Broadcom Inc. | 275.64 | 273.38 | 278.21 | 272.54 | -0.09 (-0.03%) |
10.42% | 29.88% | 109.73B |
C Neutral |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 57.32 | 57.57 | 57.65 | 57.27 | -0.03 (-0.05%) |
-1.77% | -14.11% | 233.43B |
C Neutral |
| JNJ | Johnson & Johnson | 131.90 | 131.50 | 132.70 | 131.29 | -0.14 (-0.11%) |
3.59% | 0.88% | 348.11B |
C Neutral |
| VZ | Verizon Communications Inc. | 55.69 | 55.85 | 55.89 | 55.07 | -0.09 (-0.16%) |
2.19% | 6.14% | 230.32B |
B Buy |
| PEP | PepsiCo, Inc. | 128.35 | 128.45 | 129.15 | 127.87 | -0.25 (-0.19%) |
17.97% | 13.71% | 179.45B |
B Buy |
| T | AT&T Inc. | 34.47 | 34.47 | 34.58 | 34.27 | -0.07 (-0.20%) |
26.63% | 6.85% | 251.87B |
A Strong Buy |
| LLY | Eli Lilly and Company | 113.52 | 112.90 | 114.06 | 112.29 | -0.25 (-0.22%) |
-0.82% | 11.02% | 109.60B |
C Neutral |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 57.17 | 57.49 | 57.64 | 57.14 | -0.13 (-0.23%) |
0.61% | -11.87% | 232.82B |
C Neutral |
| PM | Philip Morris International Inc | 82.39 | 82.45 | 83.04 | 81.72 | -0.20 (-0.24%) |
26.86% | -0.21% | 128.19B |
B Buy |
| AAPL | Apple Inc. | 200.48 | 199.62 | 202.05 | 199.15 | -0.51 (-0.25%) |
28.62% | -3.40% | 906.01B |
B Buy |
| TOT | Total S.A. | 48.63 | 48.49 | 48.67 | 48.39 | -0.16 (-0.33%) |
-4.79% | -21.34% | 121.30B |
C Neutral |
| SNY | Sanofi – ADR | 41.41 | 41.36 | 41.60 | 41.22 | -0.16 (-0.38%) |
2.07% | -0.38% | 103.37B |
B Buy |
| BP | BP p.l.c. | 36.67 | 36.86 | 36.94 | 36.58 | -0.14 (-0.38%) |
1.19% | -14.70% | 122.59B |
C Neutral |
| NKE | Nike, Inc. | 81.65 | 81.41 | 81.95 | 81.18 | -0.33 (-0.40%) |
10.72% | 1.14% | 127.94B |
B Buy |
| TXN | Texas Instruments Incorporated | 120.08 | 119.61 | 121.06 | 119.47 | -0.53 (-0.44%) |
29.65% | 9.07% | 112.11B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 53.18 | 53.28 | 53.44 | 52.99 | -0.24 (-0.45%) |
14.18% | 15.41% | 227.40B |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 215.43 | 217.11 | 217.11 | 214.63 | -1.05 (-0.49%) |
25.56% | 26.03% | 103.21B |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 69.61 | 70.15 | 70.16 | 69.33 | -0.36 (-0.51%) |
4.40% | -12.35% | 294.53B |
B Buy |
| MDT | Medtronic plc. Ordinary Shares | 101.15 | 101.67 | 102.01 | 100.65 | -0.52 (-0.51%) |
12.43% | 11.64% | 135.66B |
A Strong Buy |
| TM | Toyota Motor Corporation | 128.23 | 128.68 | 128.85 | 127.83 | -0.75 (-0.58%) |
12.27% | 3.22% | 188.39B |
A Strong Buy |
| SAP | SAP SE ADS | 119.04 | 119.49 | 119.95 | 118.79 | -0.71 (-0.59%) |
20.73% | 5.48% | 146.24B |
C Neutral |
| PG | Procter & Gamble Company (The) | 116.00 | 116.78 | 117.67 | 115.59 | -0.78 (-0.67%) |
28.92% | 42.45% | 290.26B |
A Strong Buy |
| CVX | Chevron Corporation | 121.56 | 123.01 | 123.14 | 120.91 | -0.86 (-0.70%) |
13.97% | -1.44% | 230.77B |
B Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 190.00 | 191.48 | 191.88 | 189.32 | -1.48 (-0.77%) |
35.86% | 18.25% | 127.67B |
A Strong Buy |
| INTC | Intel Corporation | 45.60 | 45.76 | 46.07 | 45.44 | -0.38 (-0.83%) |
-0.96% | -6.65% | 202.01B |
C Neutral |
| AZN | Astrazeneca PLC | 44.36 | 44.79 | 44.84 | 44.15 | -0.41 (-0.92%) |
20.63% | 12.65% | 112.36B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 197.18 | 197.61 | 199.47 | 196.91 | -1.87 (-0.94%) |
-3.43% | -4.57% | 483.30B |
C Neutral |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 157.62 | 157.50 | 159.36 | 155.54 | -1.50 (-0.94%) |
14.99% | -12.44% | 401.05B |
C Neutral |
| COST | Costco Wholesale Corporation | 271.31 | 274.03 | 274.98 | 269.30 | -2.63 (-0.96%) |
33.90% | 23.15% | 119.32B |
A Strong Buy |
| HON | Honeywell International Inc. | 164.99 | 165.42 | 166.87 | 164.42 | -1.68 (-1.01%) |
26.16% | 7.77% | 118.71B |
B Buy |
| BRK.A | Berkshire Hathaway Inc. | 297,259.00 | 297,850.00 | 300,673.00 | 297,000.00 | -3,175.76 (-1.06%) |
-2.86% | -4.72% | 485.42B |
C Neutral |
| CMCSA | Comcast Corporation – | 42.46 | 42.73 | 42.77 | 42.20 | -0.47 (-1.09%) |
25.97% | 21.04% | 192.71B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 40.96 | 41.05 | 41.27 | 40.85 | -0.45 (-1.09%) |
13.83% | -0.17% | 212.42B |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,174.71 | 1,179.21 | 1,184.96 | 1,167.67 | -13.30 (-1.12%) |
13.43% | -5.08% | 814.54B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) | 55.83 | 56.10 | 56.30 | 55.72 | -0.67 (-1.19%) |
15.61% | -5.32% | 102.14B |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,174.50 | 1,180.00 | 1,185.61 | 1,168.72 | -14.40 (-1.21%) |
12.40% | -6.23% | 814.39B |
A Strong Buy |
| ORCL | Oracle Corporation | 53.23 | 53.68 | 53.79 | 53.00 | -0.67 (-1.24%) |
19.37% | 10.16% | 177.57B |
B Buy |
| AMZN | Amazon.com, Inc. | 1,784.92 | 1,795.99 | 1,800.98 | 1,777.00 | -22.66 (-1.25%) |
18.84% | -5.37% | 882.92B |
C Neutral |
| FB | Facebook, Inc. – | 185.37 | 186.85 | 187.59 | 184.46 | -2.48 (-1.32%) |
41.41% | 2.83% | 528.85B |
B Buy |
| RY | Royal Bank Of Canada | 75.48 | 75.88 | 76.09 | 75.23 | -1.02 (-1.33%) |
13.39% | -2.13% | 108.27B |
A Strong Buy |
| BA | Boeing Company (The) | 332.88 | 333.68 | 336.01 | 331.37 | -4.67 (-1.38%) |
4.98% | -1.92% | 187.31B |
D Sell |
| UNP | Union Pacific Corporation | 165.67 | 167.20 | 168.71 | 165.34 | -2.34 (-1.39%) |
21.10% | 11.31% | 116.72B |
A Strong Buy |
| MSFT | Microsoft Corporation | 135.79 | 137.07 | 137.86 | 135.24 | -1.92 (-1.39%) |
34.76% | 24.58% | 1.04T |
A Strong Buy |
| SBUX | Starbucks Corporation | 94.91 | 95.78 | 96.02 | 94.30 | -1.39 (-1.44%) |
49.40% | 84.26% | 113.61B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 206.97 | 208.10 | 209.64 | 206.15 | -3.05 (-1.45%) |
22.21% | 5.44% | 227.73B |
A Strong Buy |
| IBM | International Business Machines Corporation | 134.12 | 135.66 | 135.87 | 133.18 | -2.01 (-1.48%) |
22.21% | -7.17% | 118.81B |
B Buy |
| V | Visa Inc. | 176.34 | 177.44 | 178.65 | 175.60 | -2.71 (-1.51%) |
34.09% | 26.20% | 349.84B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 272.00 | 274.73 | 276.29 | 270.98 | -4.37 (-1.58%) |
21.71% | 17.54% | 108.93B |
B Buy |
| CSCO | Cisco Systems, Inc. | 51.54 | 52.27 | 52.35 | 51.34 | -0.89 (-1.70%) |
21.39% | 17.72% | 220.63B |
B Buy |
| AXP | American Express Company | 123.95 | 124.99 | 125.71 | 123.80 | -2.22 (-1.76%) |
31.44% | 22.02% | 102.84B |
A Strong Buy |
| CHL | China Mobile Limited | 40.60 | 40.85 | 41.00 | 40.55 | -0.74 (-1.79%) |
-13.92% | -10.59% | 166.26B |
D Sell |
| MA | Mastercard Incorporated | 269.99 | 272.85 | 274.98 | 268.89 | -4.96 (-1.80%) |
43.74% | 33.23% | 275.80B |
A Strong Buy |
| MCD | McDonald’s Corporation | 217.09 | 220.44 | 220.65 | 216.37 | -4.06 (-1.84%) |
23.76% | 36.81% | 164.87B |
A Strong Buy |
| CRM | Salesforce.com Inc | 140.72 | 141.55 | 141.97 | 140.05 | -2.65 (-1.85%) |
2.74% | -3.29% | 109.20B |
C Neutral |
| JPM | JP Morgan Chase & Co. | 107.69 | 108.44 | 108.51 | 107.21 | -2.05 (-1.87%) |
12.86% | -6.95% | 344.34B |
A Strong Buy |
| WFC | Wells Fargo & Company | 45.43 | 45.51 | 45.91 | 45.33 | -0.87 (-1.88%) |
1.58% | -21.74% | 200.17B |
C Neutral |
| WMT | Walmart Inc. | 105.19 | 106.72 | 106.84 | 104.84 | -2.09 (-1.95%) |
14.70% | 16.64% | 300.29B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 96.27 | 97.14 | 97.36 | 96.00 | -1.95 (-1.99%) |
47.69% | -0.17% | 163.01B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 102.72 | 104.01 | 104.38 | 102.21 | -2.10 (-2.00%) |
22.15% | 18.06% | 120.87B |
C Neutral |
| DIS | Walt Disney Company (The) | 135.74 | 137.31 | 137.57 | 135.23 | -2.78 (-2.01%) |
24.56% | 20.47% | 244.52B |
A Strong Buy |
| ADBE | Adobe Inc. | 288.65 | 293.14 | 294.42 | 287.41 | -6.18 (-2.10%) |
27.59% | 13.78% | 140.12B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 243.20 | 246.79 | 247.96 | 243.03 | -5.43 (-2.18%) |
-1.57% | -6.59% | 230.48B |
C Neutral |
| ABT | Abbott Laboratories | 84.64 | 86.39 | 86.51 | 84.33 | -1.98 (-2.29%) |
18.49% | 32.19% | 149.59B |
A Strong Buy |
| BAC | Bank of America Corporation | 27.64 | 27.83 | 27.85 | 27.46 | -0.69 (-2.44%) |
13.36% | -11.38% | 257.28B |
B Buy |
| UTX | United Technologies Corporation | 128.02 | 129.85 | 130.23 | 127.53 | -3.22 (-2.45%) |
21.61% | -3.82% | 110.46B |
B Buy |
| PFE | Pfizer, Inc. | 35.40 | 36.31 | 36.32 | 34.78 | -0.95 (-2.61%) |
-16.69% | -13.51% | 196.82B |
C Neutral |
| HSBC | HSBC Holdings, plc. | 36.79 | 36.81 | 37.06 | 36.72 | -0.99 (-2.62%) |
-7.13% | -20.69% | 146.63B |
C Neutral |
| C | Citigroup, Inc. | 64.24 | 64.61 | 64.79 | 63.84 | -1.81 (-2.74%) |
26.00% | -8.57% | 145.12B |
B Buy |
