Best & Worst Performing Small Cap Stocks for April 23, 2019

: AMR | Alta Mesa Resources, Inc. - Class A Common Stock News, Ratings, and Charts

AMR – AMR leads the way today as the best performing small cap stock, closing up 35.29%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, April 23rd, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
AMR Alta Mesa Resources, Inc. – Class A Common Stock 0.23 0.18 0.27 0.18 0.06
(35.29%)
-77.00% -96.99% 87.60M D
Sell
IMUX Immunic, Inc. 17.35 17.00 19.50 16.00 3.05
(21.33%)
128.29% -92.18% 18.37M D
Sell
FCEL FuelCell Energy, Inc. 0.26 0.22 0.26 0.21 0.04
(18.18%)
-52.73% -86.87% 33.67M D
Sell
TROV TrovaGene, Inc. 3.85 4.16 4.20 3.61 0.58
(17.74%)
22.22% -82.75% 15.49M D
Sell
ATHX Athersys, Inc. 1.66 1.50 1.70 1.45 0.23
(16.08%)
15.28% -20.57% 243.76M F
Strong Sell
AKTX Akari Therapeutics Plc 3.88 4.56 5.04 3.81 0.53
(15.82%)
147.13% 97.96% 59.20M D
Sell
NEOS Neos Therapeutics, Inc. 2.32 2.07 2.36 2.04 0.30
(14.85%)
40.61% -72.22% 115.33M F
Strong Sell
WKHS Workhorse Group, Inc. 0.63 0.55 0.64 0.55 0.08
(14.55%)
19.32% -77.57% 38.74M D
Sell
WHLR Wheeler Real Estate Investment Trust, Inc. 2.15 1.92 2.16 1.89 0.27
(14.36%)
141.57% -36.62% 20.84M D
Sell
BIOS BioScrip, Inc. 1.83 1.63 1.87 1.56 0.22
(13.66%)
-48.74% -31.46% 234.52M D
Sell
VCNX Vaccinex, Inc. 6.25 5.67 6.72 5.52 0.75
(13.64%)
71.47% -45.08% 71.73M NR
Not Rated
ASLN ASLAN Pharmaceuticals Limited 4.50 3.98 4.80 3.98 0.53
(13.35%)
25.00% -19.79% 144.12M D
Sell
EIDX Eidos Therapeutics, Inc. 27.84 24.55 29.74 23.90 3.27
(13.31%)
102.33% 20.42% 1.03B NR
Not Rated
GES Guess?, Inc. Common Stock 18.75 16.65 18.80 16.64 2.10
(12.61%)
-8.68% -17.47% 1.53B D
Sell
BRS Bristow Group Inc. Common Stock 0.54 0.47 0.56 0.43 0.06
(12.50%)
-77.78% -96.65% 19.33M F
Strong Sell
TLGT Teligent, Inc. 0.99 0.88 1.02 0.86 0.11
(12.50%)
-27.74% -71.06% 53.24M F
Strong Sell
AVP Avon Products, Inc. Common Stock 2.91 2.61 2.94 2.56 0.31
(11.92%)
91.45% 13.67% 1.29B C
Neutral
NOVN Novan, Inc. 0.86 0.75 0.87 0.75 0.09
(11.69%)
3.61% -72.87% 22.42M F
Strong Sell
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.90% -2.50% 909.61M NR
Not Rated
FLGT Fulgent Genetics, Inc. 7.50 6.75 7.50 6.63 0.77
(11.44%)
136.59% 88.44% 137.15M B
Buy
SNSS Sunesis Pharmaceuticals, Inc. 1.30 1.16 1.32 1.16 0.13
(11.11%)
212.50% -54.70% 87.85M D
Sell
INSE Inspired Entertainment, Inc. 8.00 7.35 8.00 7.27 0.80
(11.11%)
66.67% 52.38% 182.54M B
Buy
GALT Galectin Therapeutics Inc. 4.62 4.19 4.71 4.10 0.46
(11.06%)
34.69% 33.91% 210.44M F
Strong Sell
AAC AAC Holdings, Inc. Common Stock 1.62 1.49 1.63 1.36 0.16
(10.96%)
15.71% -85.38% 39.98M D
Sell
YI 111, Inc. 8.61 7.77 8.89 7.77 0.85
(10.95%)
40.23% -37.61% 702.09M NR
Not Rated
SVRA Savara, Inc. 10.70 9.67 11.07 9.48 1.05
(10.88%)
41.35% 15.43% 383.38M C
Neutral
BW Babcock & Wilcox Enterprises, Inc. Common Stock 0.31 0.27 0.31 0.25 0.03
(10.71%)
-20.51% -87.50% 52.34M D
Sell
ELOX Eloxx Pharmaceuticals, Inc. 12.45 11.30 12.50 11.30 1.19
(10.57%)
3.66% 16.36% 447.53M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
CLDX Celldex Therapeutics, Inc. 3.97 3.66 4.06 3.66 0.35
(9.67%)
32.33% -61.64% 49.39M F
Strong Sell
SNDX Syndax Pharmaceuticals, Inc. 6.96 6.38 7.07 6.38 0.61
(9.61%)
56.40% -33.27% 174.01M D
Sell
CNF CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares 6.58 6.13 6.58 5.92 0.56
(9.30%)
19.42% -13.42% 447.59M NR
Not Rated
MOTS Motus GI Holdings, Inc. 4.13 3.84 4.25 3.81 0.35
(9.26%)
32.80% -4.84% 88.59M D
Sell
DS Drive Shack Inc. 5.36 4.96 5.45 4.86 0.45
(9.16%)
36.73% 2.49% 359.27M D
Sell
ARCH Arch Coal, Inc. Class A Common Stock 99.96 97.15 101.92 97.03 8.33
(9.09%)
21.03% 1.12% 1.74B B
Buy
ARA American Renal Associates Holdings, Inc Common Stock 6.55 6.14 6.77 6.08 0.54
(8.99%)
-43.14% -57.88% 212.99M D
Sell
SRRA Sierra Oncology, Inc. 1.58 1.47 1.64 1.47 0.13
(8.97%)
19.70% -14.59% 117.66M F
Strong Sell
OVID Ovid Therapeutics Inc. 1.96 1.83 1.98 1.83 0.16
(8.89%)
-19.01% -80.50% 75.75M F
Strong Sell
PDSB PDS Biotechnology Corporation 5.92 5.45 6.05 5.03 0.48
(8.82%)
-7.79% -76.32% 9.33M F
Strong Sell
IDRA Idera Pharmaceuticals, Inc. 2.57 2.37 2.59 2.34 0.20
(8.44%)
-7.22% -79.41% 70.98M F
Strong Sell
EROS Eros International PLC A Ordinary Shares 8.67 8.00 8.70 7.92 0.67
(8.38%)
4.58% -25.58% 623.82M D
Sell
ETTX Entasis Therapeutics Holdings Inc. 6.48 5.92 6.64 5.92 0.50
(8.36%)
59.21% -39.21% 85.06M NR
Not Rated
QHC Quorum Health Corporation Common Stock 1.30 1.20 1.33 1.14 0.10
(8.33%)
-55.02% -84.85% 40.77M F
Strong Sell
ADOM ADOMANI, Inc. 0.39 0.37 0.40 0.36 0.03
(8.33%)
43.38% -48.68% 28.41M D
Sell
TORC resTORbio, Inc. 7.04 6.50 7.15 6.50 0.54
(8.31%)
-18.33% -21.08% 248.20M F
Strong Sell
FCSC Fibrocell Science Inc. 2.22 2.06 2.28 2.06 0.17
(8.29%)
48.00% -24.75% 21.66M D
Sell
IMGN ImmunoGen, Inc. 2.51 2.31 2.54 2.31 0.19
(8.19%)
-47.71% -75.20% 375.02M F
Strong Sell
MNOV MediciNova, Inc. 10.75 10.13 10.87 10.13 0.81
(8.15%)
31.58% -2.98% 453.35M C
Neutral
ADAP Adaptimmune Therapeutics plc 4.40 4.05 4.40 4.05 0.33
(8.11%)
-23.48% -64.20% 460.64M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
EMES Emerge Energy Services LP Common Units representing Limited Partner Interests 0.38 0.58 0.60 0.37 -1.31
(-77.51%)
-75.32% -94.56% 11.79M D
Sell
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
MBRX Moleculin Biotech, Inc. 1.59 1.45 1.69 1.40 -1.39
(-46.64%)
52.88% -11.67% 54.67M C
Neutral
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
ASTE Astec Industries, Inc. 31.59 37.50 38.70 31.50 -11.10
(-26.00%)
4.93% -44.87% 711.34M C
Neutral
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
WWR Westwater Resources, Inc. 7.15 9.20 9.45 5.96 -2.35
(-24.74%)
5.00% -74.00% 531.96M D
Sell
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
OMNT Ominto, Inc. 0.42 0.43 0.43 0.39 -0.09
(-17.65%)
-39.13% -86.14% 7.26M NR
Not Rated
EQBK Equity Bancshares, Inc. – Class A Common Stock 24.71 28.20 28.35 24.52 -4.76
(-16.15%)
-29.90% -37.24% 390.49M C
Neutral
KONA Kona Grill, Inc. 0.23 0.26 0.29 0.23 -0.04
(-14.81%)
-78.10% -86.41% 3.05M D
Sell
AKAO Achaogen, Inc. 0.14 0.16 0.16 0.13 -0.02
(-13.33%)
-89.43% -98.95% 8.30M F
Strong Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
GRTS Gritstone Oncology, Inc. 12.95 13.63 13.63 12.56 -1.60
(-11.00%)
-16.18% -9.06% 378.06M NR
Not Rated
ICON Iconix Brand Group, Inc. 2.12 2.55 2.58 2.03 -0.26
(-10.92%)
165.00% -76.70% 18.74M D
Sell
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
KEG Key Energy Services, Inc. Common Stock 4.81 5.35 5.35 4.75 -0.56
(-10.43%)
132.37% -67.72% 97.95M D
Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 0.80 0.85 0.85 0.69 -0.09
(-10.11%)
-5.88% -52.66% 11.76M NR
Not Rated
SQBG Sequential Brands Group, Inc. 0.96 1.05 1.05 0.96 -0.10
(-9.43%)
20.00% -49.75% 61.71M D
Sell
VIOT Viomi Technology Co., Ltd 13.60 14.31 14.51 13.50 -1.40
(-9.33%)
74.36% 49.78% 942.03M NR
Not Rated
DFFN Diffusion Pharmaceuticals Inc. 2.76 2.99 2.99 2.76 -0.27
(-8.91%)
38.69% -66.85% 9.33M F
Strong Sell
CYAD Celyad SA 20.51 20.76 21.38 20.48 -1.97
(-8.76%)
12.94% -33.73% 202.48M D
Sell
FTNW FTE Networks, Inc. Common Stock 1.39 1.45 1.51 1.38 -0.13
(-8.55%)
-40.60% -91.50% 16.92M D
Sell
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
PHAS PhaseBio Pharmaceuticals, Inc. 12.78 13.77 13.80 12.78 -1.10
(-7.93%)
313.59% 155.60% 313.08M NR
Not Rated
MLI Mueller Industries, Inc. Common Stock 28.79 28.22 29.05 26.73 -2.41
(-7.72%)
23.63% 5.42% 1.63B B
Buy
RAD Rite Aid Corporation Common Stock 9.92 10.46 10.46 9.55 -0.83
(-7.72%)
-30.14% -68.00% 535.63M F
Strong Sell
QES Quintana Energy Services Inc. Common Stock 4.60 4.99 5.21 4.57 -0.38
(-7.63%)
32.95% -43.90% 155.97M F
Strong Sell
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 1.11 1.19 1.19 1.06 -0.09
(-7.50%)
-56.98% -84.17% 41.08M F
Strong Sell
SALM Salem Media Group, Inc. – Class A Common Stock 1.85 1.96 2.07 1.85 -0.15
(-7.50%)
-9.37% -44.78% 48.44M D
Sell
PIP PharmAthene, Inc Common Stock 0.65 0.73 0.73 0.63 -0.05
(-7.14%)
-80.00% -72.80% 44.73M NR
Not Rated
CIFS China Internet Nationwide Financial Services Inc. – Ordinary Shares 3.02 3.25 3.29 3.00 -0.23
(-7.08%)
228.26% -88.19% 66.51M F
Strong Sell
FGP Ferrellgas Partners, L.P. Common Stock 1.20 1.26 1.29 1.20 -0.09
(-6.98%)
124.30% -67.21% 116.58M D
Sell
CGI Celadon Group, Inc. Common Stock 3.45 3.70 3.75 3.40 -0.25
(-6.76%)
-46.09% -47.33% 97.64M NR
Not Rated
OVAS OvaScience Inc. 0.69 0.73 0.77 0.69 -0.05
(-6.76%)
-50.71% -50.71% 24.72M NR
Not Rated
PHII PHI, Inc. – Voting Common Stock 1.26 1.35 1.35 1.13 -0.09
(-6.67%)
-44.00% -87.71% 19.93M NR
Not Rated
EVFM Evofem Biosciences, Inc. 3.95 4.25 4.25 3.95 -0.28
(-6.62%)
-5.73% -45.82% 111.22M D
Sell
YGE Yingli Green Energy Holding Company Limited ADR 1.43 1.43 1.48 1.38 -0.10
(-6.54%)
-15.38% -37.28% 26.00M NR
Not Rated
SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 39.37 40.56 40.65 39.28 -2.72
(-6.46%)
14.95% -17.12% 1.42B C
Neutral
JAKK JAKKS Pacific, Inc. 1.02 1.10 1.10 1.02 -0.07
(-6.42%)
-30.61% -55.65% 30.01M D
Sell
FTEO FRONTEO, Inc. 9.50 9.48 9.69 9.43 -0.64
(-6.31%)
-26.64% -38.23% 181.09M NR
Not Rated
CLD Cloud Peak Energy Inc Common Stock 0.16 0.16 0.17 0.15 -0.01
(-6.25%)
-59.46% -95.46% 11.48M NR
Not Rated
ALPN Alpine Immune Sciences, Inc. 6.75 7.11 7.17 6.50 -0.45
(-6.25%)
83.42% -13.57% 93.52M C
Neutral
AGFS AgroFresh Solutions, Inc. 3.17 3.37 3.40 3.13 -0.21
(-6.21%)
-16.36% -56.09% 163.11M D
Sell

9 "Must Own" Growth Stocks For 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: DIS | Walt Disney Company (The) Common Stock News, Ratings, and Charts

Disney's (DIS) new live-action film, Aladdin, expected to make $80 million this weekend

The live-action “Aladdin” film starring Will Smith is expected to lead the box office over the Memorial Day holiday weekend.
NYSE: SQ | Square, Inc. Class A Common Stock News, Ratings, and Charts

Is Square (SQ) stock a good buy at this price level?

SQ stock now trades for just $65.
NYSE: F | Ford Motor Company Common Stock News, Ratings, and Charts

Is it possible Ford (F) would buy Tesla (TSLA)

Making a deal work would be a challenge.
NASDAQ: CVCO | Cavco Industries, Inc. News, Ratings, and Charts

Best & Worst Performing Stock Industries for May 24, 2019

Led by ticker CVCO, "Homebuilders" was our best performing stock industry of the day, with a 2.60% gain.
NYSE: EMES | Emerge Energy Services LP Common Units representing Limited Partner Interests News, Ratings, and Charts

Best & Worst Performing Small Cap Stocks for May 24, 2019

EMES leads the way today as the best performing small cap stock, closing up 76.47%.

Read More Stories


More Alta Mesa Resources, Inc. - Class A Common Stock (AMR) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All AMR News
Page generated in 1.0744 seconds.