Best & Worst Performing Small Cap Stocks for June 4, 2019

: AMR | Alta Mesa Resources, Inc. -  News, Ratings, and Charts

AMR – AMR leads the way today as the best performing small cap stock, closing up 50.00%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, June 4th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
AMRAlta Mesa Resources, Inc. – Class A Common Stock0.210.150.440.150.07
-79.00%-96.81%79.98M F
Strong Sell
RVLTRevolution Lighting Technologies, Inc.
-32.50%-93.75%6.07M F
Strong Sell
CYTRCytRx Corporation0.430.250.440.250.12
-4.44%-66.14%14.46M F
Strong Sell
BASBasic Energy Services, Inc. Common Stock2.592.102.602.060.60
-32.55%-78.98%69.82M F
Strong Sell
GHSIGuardion Health Sciences, Inc.1.961.572.201.570.39
-46.74%-46.74%44.08M NR
Not Rated
ALNAAllena Pharmaceuticals, Inc.5.004.475.204.240.98
-8.26%-66.49%104.08M F
Strong Sell
BWBabcock & Wilcox Enterprises, Inc. Common Stock0.490.410.500.410.09
25.64%-80.98%82.75M D
SOLYSoliton, Inc.18.4917.7420.6016.373.34
279.67%279.67%271.40M NR
Not Rated
CWBRCohBar, Inc.2.021.692.631.690.35
-35.05%-74.27%86.42M F
Strong Sell
HOTHHoth Therapeutics, Inc.7.846.447.896.001.35
-8.09%-8.09%75.30M NR
Not Rated
MLNTMelinta Therapeutics, Inc.2.542.262.582.130.39
-35.70%-93.14%29.92M F
Strong Sell
GEMPGemphire Therapeutics Inc.1.020.891.040.880.15
25.93%-85.67%14.55M F
Strong Sell
JCPJ.C. Penney Company, Inc. Holding Company Common Stock1.030.871.030.860.15
-0.96%-57.96%326.32M F
Strong Sell
BIOLBiolase, Inc.1.511.611.761.510.21
52.53%23.77%32.15M D
DLNGDynagas LNG Partners LP Common Units2.021.792.061.760.27
-36.94%-74.81%71.77M F
Strong Sell
KEGKey Energy Services, Inc. Common Stock2.061.892.201.850.26
-0.48%-87.12%41.95M F
Strong Sell
CETXCemtrex Inc.
-57.89%-89.44%4.02M D
BELFBBel Fuse Inc. – Class B Common Stock19.4917.4119.6417.272.38
6.50%-4.23%238.73M D
SAHSonic Automotive, Inc. Common Stock20.7418.5320.7618.312.51
51.78%-1.94%893.48M C
PMTSCPI Card Group Inc.2.402.242.402.210.29
4.80%-13.04%26.79M D
SPNSuperior Energy Services, Inc. Common Stock1.841.701.991.680.22
-45.07%-82.21%286.96M F
Strong Sell
ADOMADOMANI, Inc.0.340.310.350.290.04
25.00%-77.63%24.77M F
Strong Sell
HOSHornbeck Offshore Services Common Stock1.371.231.401.230.16
-4.86%-56.37%51.89M F
Strong Sell
SIENSientra, Inc.
-51.77%-68.19%179.09M D
NHNantHealth, Inc.0.620.540.640.540.07
14.81%-81.94%68.16M D
ZYNEZynerba Pharmaceuticals, Inc.11.7910.7711.8310.561.33
296.97%7.87%248.47M C
FOSLFossil Group, Inc.11.5210.7011.6010.521.27
-26.76%-55.30%573.36M F
Strong Sell
ASNAAscena Retail Group, Inc.1.090.981.090.980.12
-56.57%-70.22%215.35M F
Strong Sell
SAFESafehold Inc. Common Stock30.8927.6531.0827.653.39
65.40%63.27%565.97M A
Strong Buy
PIRPier 1 Imports, Inc. Common Stock0.660.620.660.600.07
112.90%-73.39%56.11M F
Strong Sell
TTNPTitan Pharmaceuticals, Inc.
-5.30%-76.33%16.89M F
Strong Sell
KELYBKelly Services, Inc. – Class B Common Stock23.4023.3923.4423.392.43
-4.59%-2.50%909.61M NR
Not Rated
MYOVMyovant Sciences Ltd. Common Shares9.758.749.768.741.01
-40.59%-58.10%703.93M F
Strong Sell
REDURISE Education Cayman Ltd9.008.119.308.110.93
13.07%-43.79%495.00M F
Strong Sell
EPIXESSA Pharma Inc.2.432.422.432.260.25
15.71%-33.42%15.34M F
Strong Sell
BBWBuild-A-Bear Workshop, Inc. Common Stock5.805.305.915.240.59
46.84%-22.67%87.83M D
VERUVeru Inc.1.971.852.011.830.20
40.71%0.51%123.70M B
NWBONorthwest Bioth Cmn0.310.270.310.270.03
45.99%9.12%167.99M B
CNFRConifer Holdings, Inc.3.803.393.823.390.38
8.57%-38.18%31.70M D
WWRWestwater Resources, Inc.5.605.235.605.150.55
-20.00%-71.28%8.37M F
Strong Sell
FLXSFlexsteel Industries, Inc.18.7017.0818.7017.081.83
-14.53%-49.49%147.62M F
Strong Sell
ORNOrion Group Holdings, Inc. Common2.472.252.522.240.24
-42.42%-68.69%71.81M D
SNSSSunesis Pharmaceuticals, Inc.0.830.750.850.730.08
99.52%-64.07%60.20M F
Strong Sell
CLWClearwater Paper Corporation Common Stock18.0616.5918.2516.401.74
-25.89%-25.37%298.26M F
Strong Sell
DHXMDHX Media Ltd. – Common Voting and Variable Voting Shares1.461.361.821.340.14
-12.57%-45.93%196.92M F
Strong Sell
PCYGPark City Group, Inc.6.055.486.225.480.58
1.34%-19.87%120.22M D
OMIOwens & Minor, Inc. Common Stock3.032.763.092.750.29
-52.11%-81.20%190.70M D
DRRXDURECT Corporation0.630.580.650.560.06
31.25%-68.12%102.29M F
Strong Sell
MXMagnaChip Semiconductor Corporation Depositary Shares, each representing one share of common stock9.148.379.168.350.87
47.18%-18.03%312.81M D
MCRBSeres Therapeutics, Inc.4.003.674.023.560.38
-11.50%-47.30%164.38M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. Common Stock0.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation Common Stock0.
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
LGCYLegacy Reserves Inc.0.300.600.720.30-0.23
-80.52%-94.86%34.44M D
PHIIKPHI, Inc. – Non-Voting Common Stock0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
MDJHMDJM LTD – Ordinary Shares2.212.212.342.20-0.64
-52.98%-52.98%25.73M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
FTDFTD Companies, Inc.
-89.86%-97.10%4.25M F
Strong Sell
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M D
PTPintec Technology Holdings Limited4.585.455.764.32-1.10
-56.26%-63.33%171.56M NR
Not Rated
NKNantKwest, Inc.
-8.62%-71.58%104.59M D
AXUAlexco Resource Corp Common Shares (Canada)0.981.001.020.98-0.20
4.26%-25.76%108.28M C
MGNXMacroGenics, Inc.15.5818.7419.0914.50-3.13
22.68%-32.44%760.40M C
WAFUWah Fu Education Group Limited – Ordinary Shares2.673.093.502.67-0.48
-34.88%-34.88%11.70M NR
Not Rated
XRFChina Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share0.400.480.490.40-0.07
-60.78%-88.11%26.14M F
Strong Sell
NETSNetshoes (Cayman) Limited Common Shares3.
115.44%14.23%99.61M A
Strong Buy
AUTLAutolus Therapeutics plc – American Depositary Share16.8019.1419.1415.10-2.39
-48.84%-32.80%674.45M F
Strong Sell
PCOPendrell Corporation – Class A Common Stock634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
GNCAGenocea Biosciences, Inc.5.956.126.305.70-0.76
159.15%-20.03%83.60M D
GSTGastar Exploration Inc Common Stock0.
-94.29%-90.26%13.14M NR
Not Rated
STIMNeuronetics, Inc.10.5311.9511.9810.48-1.26
-45.58%-62.10%192.78M D
TAXLiberty Tax, Inc. – Class A Common Stock9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
EVLOEvelo Biosciences, Inc.6.717.207.206.49-0.80
-48.42%-58.06%215.02M D
BRSBristow Group Inc. Common Stock0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
LXFRLuxfer Holdings PLC Ordinary Shares21.8223.8223.8221.70-2.48
23.77%17.12%578.32M B
HXHexindai Inc. – ADR2.292.532.582.27-0.25
-8.40%-81.07%115.55M F
Strong Sell
RASRAIT Financial Trust New Common Shares of Beneficial Interest0.
-57.33%-93.45%14.81M NR
Not Rated
TRIBTrinity Biotech plc each representing 4 A Ordinary Shares1.992.172.171.92-0.17
-13.10%-56.83%47.84M D
EIGREiger BioPharmaceuticals, Inc.9.7410.6210.679.72-0.78
-4.13%-34.41%187.59M C
CUICUI Global, Inc.
-18.70%-62.96%28.61M D
CVIACovia Holdings Corporation Common Stock2.462.682.742.41-0.19
-28.07%-89.77%323.36M F
Strong Sell
PIPPharmAthene, Inc Common Stock0.650.730.730.63-0.05
-80.00%-72.80%44.73M NR
Not Rated
MCEPMid-Con Energy Partners, LP – Common Units0.530.560.560.52-0.04
-35.99%-71.79%16.32M D
DFRGDel Frisco’s Restaurant Group, Inc.6.066.526.615.81-0.45
-15.24%-54.09%202.50M D
XELAExela Technologies, Inc.2.192.392.402.18-0.16
-43.70%-53.60%328.81M D
CGICeladon Group, Inc. Common Stock3.453.703.753.40-0.25
-46.09%-47.33%97.64M NR
Not Rated
OVASOvaScience Inc.0.690.730.770.69-0.05
-50.71%-50.71%24.72M NR
Not Rated
AREXApproach Resources Inc.0.280.320.390.26-0.02
-67.82%-89.52%26.24M F
Strong Sell
PHIIPHI, Inc. – Voting Common Stock1.261.351.351.13-0.09
-44.00%-87.71%19.93M NR
Not Rated
-45.56%-68.40%134.39M NR
Not Rated
YGEYingli Green Energy Holding Company Limited ADR1.431.431.481.38-0.10
-15.38%-37.28%26.00M NR
Not Rated
LOGCLogicBio Therapeutics, Inc.12.8314.2614.3212.58-0.88
23.37%11.57%288.60M NR
Not Rated
ICONIconix Brand Group, Inc.0.750.800.800.73-0.05
-7.50%-88.35%7.98M F
Strong Sell
CLDCloud Peak Energy Inc Common Stock0.
-59.46%-95.46%11.48M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

: TLRY | Tilray, Inc. - Class 2  News, Ratings, and Charts

Tilray Closes a Facility to Reduce Costs, is the Stock a Buy?

Despite a challenging economic environment, shares of Tilray (TLRY) have rallied almost 500% in just the past two months
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Innovative Industrial Properties Raises Additional Capital

Despite the bearish sentiment that has persisted in the cannabis sector, Innovative Industrial Properties (IIPR) has been one of the top-performing cannabis stocks
NYSE: TEF | Telefonica SA  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for May 28, 2020

The top winners in the large cap US dividend space for Thursday, May 28, 2020 are TEF, HP, AEE, DLR, and AEP
NASDAQ: TTD | The Trade Desk, Inc. -  News, Ratings, and Charts

Top 3 "Buy the Dip" Advertising Stocks

Recessions are cruel to advertising and marketing budgets. But they also spring back to life as the economy recovers. That is why you should look into these 3 buy the dip opportunities: TTD, BOMN and IPG. Read on for more...
: DKNG | DraftKings Inc. Cl A News, Ratings, and Charts

Will DraftKings Break The Robinhood Curse?

It's possible that DraftKings (DKNG) could break the Robinhood curse...

Read More Stories

More Alta Mesa Resources, Inc. - (AMR) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All AMR News
Page generated in 1.9106 seconds.