Best & Worst Performing Small Cap Stocks for June 4, 2019

: AMR | Alta Mesa Resources, Inc. -  News, Ratings, and Charts

AMR – AMR leads the way today as the best performing small cap stock, closing up 50.00%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, June 4th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
AMR Alta Mesa Resources, Inc. – Class A Common Stock 0.21 0.15 0.44 0.15 0.07
(50.00%)
-79.00% -96.81% 79.98M F
Strong Sell
RVLT Revolution Lighting Technologies, Inc. 0.27 0.19 0.36 0.18 0.08
(42.11%)
-32.50% -93.75% 6.07M F
Strong Sell
CYTR CytRx Corporation 0.43 0.25 0.44 0.25 0.12
(38.71%)
-4.44% -66.14% 14.46M F
Strong Sell
BAS Basic Energy Services, Inc. Common Stock 2.59 2.10 2.60 2.06 0.60
(30.15%)
-32.55% -78.98% 69.82M F
Strong Sell
GHSI Guardion Health Sciences, Inc. 1.96 1.57 2.20 1.57 0.39
(24.84%)
-46.74% -46.74% 44.08M NR
Not Rated
ALNA Allena Pharmaceuticals, Inc. 5.00 4.47 5.20 4.24 0.98
(24.38%)
-8.26% -66.49% 104.08M F
Strong Sell
BW Babcock & Wilcox Enterprises, Inc. Common Stock 0.49 0.41 0.50 0.41 0.09
(22.50%)
25.64% -80.98% 82.75M D
Sell
SOLY Soliton, Inc. 18.49 17.74 20.60 16.37 3.34
(22.05%)
279.67% 279.67% 271.40M NR
Not Rated
CWBR CohBar, Inc. 2.02 1.69 2.63 1.69 0.35
(20.96%)
-35.05% -74.27% 86.42M F
Strong Sell
HOTH Hoth Therapeutics, Inc. 7.84 6.44 7.89 6.00 1.35
(20.80%)
-8.09% -8.09% 75.30M NR
Not Rated
MLNT Melinta Therapeutics, Inc. 2.54 2.26 2.58 2.13 0.39
(18.14%)
-35.70% -93.14% 29.92M F
Strong Sell
GEMP Gemphire Therapeutics Inc. 1.02 0.89 1.04 0.88 0.15
(17.24%)
25.93% -85.67% 14.55M F
Strong Sell
JCP J.C. Penney Company, Inc. Holding Company Common Stock 1.03 0.87 1.03 0.86 0.15
(17.05%)
-0.96% -57.96% 326.32M F
Strong Sell
BIOL Biolase, Inc. 1.51 1.61 1.76 1.51 0.21
(16.15%)
52.53% 23.77% 32.15M D
Sell
DLNG Dynagas LNG Partners LP Common Units 2.02 1.79 2.06 1.76 0.27
(15.43%)
-36.94% -74.81% 71.77M F
Strong Sell
KEG Key Energy Services, Inc. Common Stock 2.06 1.89 2.20 1.85 0.26
(14.44%)
-0.48% -87.12% 41.95M F
Strong Sell
CETX Cemtrex Inc. 0.24 0.22 0.25 0.20 0.03
(14.29%)
-57.89% -89.44% 4.02M D
Sell
BELFB Bel Fuse Inc. – Class B Common Stock 19.49 17.41 19.64 17.27 2.38
(13.91%)
6.50% -4.23% 238.73M D
Sell
SAH Sonic Automotive, Inc. Common Stock 20.74 18.53 20.76 18.31 2.51
(13.77%)
51.78% -1.94% 893.48M C
Neutral
PMTS CPI Card Group Inc. 2.40 2.24 2.40 2.21 0.29
(13.74%)
4.80% -13.04% 26.79M D
Sell
SPN Superior Energy Services, Inc. Common Stock 1.84 1.70 1.99 1.68 0.22
(13.58%)
-45.07% -82.21% 286.96M F
Strong Sell
ADOM ADOMANI, Inc. 0.34 0.31 0.35 0.29 0.04
(13.33%)
25.00% -77.63% 24.77M F
Strong Sell
HOS Hornbeck Offshore Services Common Stock 1.37 1.23 1.40 1.23 0.16
(13.22%)
-4.86% -56.37% 51.89M F
Strong Sell
SIEN Sientra, Inc. 6.13 5.02 6.44 5.00 0.70
(12.89%)
-51.77% -68.19% 179.09M D
Sell
NH NantHealth, Inc. 0.62 0.54 0.64 0.54 0.07
(12.73%)
14.81% -81.94% 68.16M D
Sell
ZYNE Zynerba Pharmaceuticals, Inc. 11.79 10.77 11.83 10.56 1.33
(12.72%)
296.97% 7.87% 248.47M C
Neutral
FOSL Fossil Group, Inc. 11.52 10.70 11.60 10.52 1.27
(12.39%)
-26.76% -55.30% 573.36M F
Strong Sell
ASNA Ascena Retail Group, Inc. 1.09 0.98 1.09 0.98 0.12
(12.37%)
-56.57% -70.22% 215.35M F
Strong Sell
SAFE Safehold Inc. Common Stock 30.89 27.65 31.08 27.65 3.39
(12.33%)
65.40% 63.27% 565.97M A
Strong Buy
PIR Pier 1 Imports, Inc. Common Stock 0.66 0.62 0.66 0.60 0.07
(11.86%)
112.90% -73.39% 56.11M F
Strong Sell
TTNP Titan Pharmaceuticals, Inc. 1.25 1.17 1.29 1.16 0.13
(11.61%)
-5.30% -76.33% 16.89M F
Strong Sell
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.59% -2.50% 909.61M NR
Not Rated
MYOV Myovant Sciences Ltd. Common Shares 9.75 8.74 9.76 8.74 1.01
(11.56%)
-40.59% -58.10% 703.93M F
Strong Sell
REDU RISE Education Cayman Ltd 9.00 8.11 9.30 8.11 0.93
(11.52%)
13.07% -43.79% 495.00M F
Strong Sell
EPIX ESSA Pharma Inc. 2.43 2.42 2.43 2.26 0.25
(11.47%)
15.71% -33.42% 15.34M F
Strong Sell
BBW Build-A-Bear Workshop, Inc. Common Stock 5.80 5.30 5.91 5.24 0.59
(11.32%)
46.84% -22.67% 87.83M D
Sell
VERU Veru Inc. 1.97 1.85 2.01 1.83 0.20
(11.30%)
40.71% 0.51% 123.70M B
Buy
NWBO Northwest Bioth Cmn 0.31 0.27 0.31 0.27 0.03
(11.11%)
45.99% 9.12% 167.99M B
Buy
CNFR Conifer Holdings, Inc. 3.80 3.39 3.82 3.39 0.38
(11.11%)
8.57% -38.18% 31.70M D
Sell
WWR Westwater Resources, Inc. 5.60 5.23 5.60 5.15 0.55
(10.89%)
-20.00% -71.28% 8.37M F
Strong Sell
FLXS Flexsteel Industries, Inc. 18.70 17.08 18.70 17.08 1.83
(10.85%)
-14.53% -49.49% 147.62M F
Strong Sell
ORN Orion Group Holdings, Inc. Common 2.47 2.25 2.52 2.24 0.24
(10.76%)
-42.42% -68.69% 71.81M D
Sell
SNSS Sunesis Pharmaceuticals, Inc. 0.83 0.75 0.85 0.73 0.08
(10.67%)
99.52% -64.07% 60.20M F
Strong Sell
CLW Clearwater Paper Corporation Common Stock 18.06 16.59 18.25 16.40 1.74
(10.66%)
-25.89% -25.37% 298.26M F
Strong Sell
DHXM DHX Media Ltd. – Common Voting and Variable Voting Shares 1.46 1.36 1.82 1.34 0.14
(10.61%)
-12.57% -45.93% 196.92M F
Strong Sell
PCYG Park City Group, Inc. 6.05 5.48 6.22 5.48 0.58
(10.60%)
1.34% -19.87% 120.22M D
Sell
OMI Owens & Minor, Inc. Common Stock 3.03 2.76 3.09 2.75 0.29
(10.58%)
-52.11% -81.20% 190.70M D
Sell
DRRX DURECT Corporation 0.63 0.58 0.65 0.56 0.06
(10.53%)
31.25% -68.12% 102.29M F
Strong Sell
MX MagnaChip Semiconductor Corporation Depositary Shares, each representing one share of common stock 9.14 8.37 9.16 8.35 0.87
(10.52%)
47.18% -18.03% 312.81M D
Sell
MCRB Seres Therapeutics, Inc. 4.00 3.67 4.02 3.56 0.38
(10.50%)
-11.50% -47.30% 164.38M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
LGCY Legacy Reserves Inc. 0.30 0.60 0.72 0.30 -0.23
(-43.40%)
-80.52% -94.86% 34.44M D
Sell
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
MDJH MDJM LTD – Ordinary Shares 2.21 2.21 2.34 2.20 -0.64
(-22.46%)
-52.98% -52.98% 25.73M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
FTD FTD Companies, Inc. 0.15 0.18 0.30 0.15 -0.04
(-21.05%)
-89.86% -97.10% 4.25M F
Strong Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M D
Sell
PT Pintec Technology Holdings Limited 4.58 5.45 5.76 4.32 -1.10
(-19.37%)
-56.26% -63.33% 171.56M NR
Not Rated
NK NantKwest, Inc. 1.06 1.27 1.27 1.03 -0.23
(-17.83%)
-8.62% -71.58% 104.59M D
Sell
AXU Alexco Resource Corp Common Shares (Canada) 0.98 1.00 1.02 0.98 -0.20
(-16.95%)
4.26% -25.76% 108.28M C
Neutral
MGNX MacroGenics, Inc. 15.58 18.74 19.09 14.50 -3.13
(-16.73%)
22.68% -32.44% 760.40M C
Neutral
WAFU Wah Fu Education Group Limited – Ordinary Shares 2.67 3.09 3.50 2.67 -0.48
(-15.24%)
-34.88% -34.88% 11.70M NR
Not Rated
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.40 0.48 0.49 0.40 -0.07
(-14.89%)
-60.78% -88.11% 26.14M F
Strong Sell
NETS Netshoes (Cayman) Limited Common Shares 3.21 3.10 3.25 3.00 -0.47
(-12.77%)
115.44% 14.23% 99.61M A
Strong Buy
AUTL Autolus Therapeutics plc – American Depositary Share 16.80 19.14 19.14 15.10 -2.39
(-12.45%)
-48.84% -32.80% 674.45M F
Strong Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
GNCA Genocea Biosciences, Inc. 5.95 6.12 6.30 5.70 -0.76
(-11.33%)
159.15% -20.03% 83.60M D
Sell
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
STIM Neuronetics, Inc. 10.53 11.95 11.98 10.48 -1.26
(-10.69%)
-45.58% -62.10% 192.78M D
Sell
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
EVLO Evelo Biosciences, Inc. 6.71 7.20 7.20 6.49 -0.80
(-10.65%)
-48.42% -58.06% 215.02M D
Sell
BRS Bristow Group Inc. Common Stock 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
LXFR Luxfer Holdings PLC Ordinary Shares 21.82 23.82 23.82 21.70 -2.48
(-10.21%)
23.77% 17.12% 578.32M B
Buy
HX Hexindai Inc. – ADR 2.29 2.53 2.58 2.27 -0.25
(-9.84%)
-8.40% -81.07% 115.55M F
Strong Sell
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 1.99 2.17 2.17 1.92 -0.17
(-7.87%)
-13.10% -56.83% 47.84M D
Sell
EIGR Eiger BioPharmaceuticals, Inc. 9.74 10.62 10.67 9.72 -0.78
(-7.41%)
-4.13% -34.41% 187.59M C
Neutral
CUI CUI Global, Inc. 1.00 1.08 1.08 0.96 -0.08
(-7.41%)
-18.70% -62.96% 28.61M D
Sell
CVIA Covia Holdings Corporation Common Stock 2.46 2.68 2.74 2.41 -0.19
(-7.17%)
-28.07% -89.77% 323.36M F
Strong Sell
PIP PharmAthene, Inc Common Stock 0.65 0.73 0.73 0.63 -0.05
(-7.14%)
-80.00% -72.80% 44.73M NR
Not Rated
MCEP Mid-Con Energy Partners, LP – Common Units 0.53 0.56 0.56 0.52 -0.04
(-7.02%)
-35.99% -71.79% 16.32M D
Sell
DFRG Del Frisco’s Restaurant Group, Inc. 6.06 6.52 6.61 5.81 -0.45
(-6.91%)
-15.24% -54.09% 202.50M D
Sell
XELA Exela Technologies, Inc. 2.19 2.39 2.40 2.18 -0.16
(-6.81%)
-43.70% -53.60% 328.81M D
Sell
CGI Celadon Group, Inc. Common Stock 3.45 3.70 3.75 3.40 -0.25
(-6.76%)
-46.09% -47.33% 97.64M NR
Not Rated
OVAS OvaScience Inc. 0.69 0.73 0.77 0.69 -0.05
(-6.76%)
-50.71% -50.71% 24.72M NR
Not Rated
AREX Approach Resources Inc. 0.28 0.32 0.39 0.26 -0.02
(-6.67%)
-67.82% -89.52% 26.24M F
Strong Sell
PHII PHI, Inc. – Voting Common Stock 1.26 1.35 1.35 1.13 -0.09
(-6.67%)
-44.00% -87.71% 19.93M NR
Not Rated
FTEO FRONTEO, Inc. 7.05 7.05 7.05 7.05 -0.50
(-6.62%)
-45.56% -68.40% 134.39M NR
Not Rated
YGE Yingli Green Energy Holding Company Limited ADR 1.43 1.43 1.48 1.38 -0.10
(-6.54%)
-15.38% -37.28% 26.00M NR
Not Rated
LOGC LogicBio Therapeutics, Inc. 12.83 14.26 14.32 12.58 -0.88
(-6.42%)
23.37% 11.57% 288.60M NR
Not Rated
ICON Iconix Brand Group, Inc. 0.75 0.80 0.80 0.73 -0.05
(-6.33%)
-7.50% -88.35% 7.98M F
Strong Sell
CLD Cloud Peak Energy Inc Common Stock 0.16 0.16 0.17 0.15 -0.01
(-6.25%)
-59.46% -95.46% 11.48M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: hexo | HEXO Corp. Common Shares News, Ratings, and Charts

Why this analyst just rated shares of HEXO a “buy”

Yesterday MKM Partners analyst Bill Kirk initiated coverage of Hexo Corp. (HEXO) with a "buy" rating.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What is the Worst Case Scenario for Stocks?

We need to consider just how bad things would get for the S&P (SPY) if the China deal fell apart. Yes, other indices would likely take it even harder. Let's review how this would likely unfold and our trading strategies.
: CGC | Canopy Growth Corporation  News, Ratings, and Charts

What's next for Canopy Growth (CGC), as Bruce Linton finally moves on

For the world's largest cannabis company by market cap, Canopy Growth (CGC) has seen its fair share of shake-ups in the past few months.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Quadruple Witching Friday Means for Investors

A bigger factor in the dampening of the witching effect is the explosion of new products and expansion of expirations offered. Continue reading to see what quadruple witching Friday means for investors.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Repo Market Chaos Could Lead to a Crisis

Chaos in short-term funding markets this week forced the Federal Reserve to step in with a series of overnight rescue operations. Continue reading for more details.

Read More Stories


More Alta Mesa Resources, Inc. - (AMR) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All AMR News
Page generated in 1.3868 seconds.