Best & Worst Performing Mega Cap Stocks for February 11, 2020

NYSE: AMT | American Tower Corporation (REIT)  News, Ratings, and Charts

AMT – AMT leads the way today as the best performing mega cap stock, closing up 4.34%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, February 11th, 2020.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
AMTAmerican Tower Corporation (REIT) 254.27246.55258.62246.5510.58
10.64%46.99%112.63B A
Strong Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.58.6657.9558.9057.811.64
0.96%53.20%304.22B A
Strong Buy
HSBCHSBC Holdings, plc. 38.2538.2238.3238.150.81
-2.15%-8.23%154.99B C
ASMLASML Holding N.V. – ADS represents 1 ordinary share316.01313.04316.27313.016.33
6.78%77.02%133.09B A
Strong Buy
AVGOBroadcom Inc.320.16316.65320.79316.015.96
1.31%16.12%127.36B A
Strong Buy
NVDANVIDIA Corporation267.89267.32272.50264.834.92
13.85%82.92%163.95B A
Strong Buy
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)52.7152.3352.7752.170.92
-12.11%-17.78%212.89B C
QCOMQUALCOMM Incorporated90.0089.3791.4788.901.40
2.01%77.06%102.87B B
INTCIntel Corporation67.4166.8367.7166.571.02
13.19%38.22%288.31B A
Strong Buy
ABBVAbbVie Inc. 96.0095.2697.0895.011.25
9.89%20.35%141.97B A
Strong Buy
UNHUnitedHealth Group Incorporated (DE)290.79286.85291.57285.903.76
-1.09%13.09%275.50B A
Strong Buy
CVXChevron Corporation 111.21110.78111.37110.061.42
-7.72%-4.91%210.28B B
HONHoneywell International Inc. 179.15178.25179.94177.202.20
1.21%20.66%128.01B A
Strong Buy
MCDMcDonald’s Corporation 215.73214.00215.86213.652.52
9.17%23.80%162.46B A
Strong Buy
HDBHDFC Bank Limited 59.5459.4660.3359.230.69
-6.04%18.43%108.10B C
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)51.9951.8352.0351.630.60
-11.85%-16.78%209.99B C
TMOThermo Fisher Scientific Inc 337.78336.56338.17335.013.84
3.97%38.11%135.45B A
Strong Buy
BPBP p.l.c. 36.5536.6736.6936.410.36
-3.15%-13.41%124.11B C
ABTAbbott Laboratories 89.1788.6489.4188.530.87
3.10%21.25%157.69B A
Strong Buy
SAPSAP SE ADS136.55136.50137.32136.191.32
1.91%31.18%162.99B A
Strong Buy
XOMExxon Mobil Corporation 60.5360.5860.8960.170.57
-12.01%-18.31%256.11B D
TOTTotal S.A.49.3149.1549.3249.030.44
-9.85%-10.59%131.51B C
NVSNovartis AG 98.2397.8298.2997.780.81
3.74%26.73%225.12B A
Strong Buy
TXNTexas Instruments Incorporated130.70130.47131.98130.131.05
2.61%24.76%122.18B A
Strong Buy, Inc.2,150.802,150.902,185.952,136.0016.89
16.40%35.19%1.07T A
Strong Buy
PMPhilip Morris International Inc 89.4488.7590.1788.360.69
5.11%13.14%139.16B A
Strong Buy
CCitigroup, Inc. 79.0978.7579.5578.640.61
-0.34%28.37%172.67B A
Strong Buy
PFEPfizer, Inc. 38.0937.8938.1337.750.28
-1.79%-8.61%210.79B B
NFLXNetflix, Inc.373.69373.75378.11369.722.62
15.49%8.09%163.98B A
Strong Buy
AMGNAmgen Inc.228.96227.70229.46226.791.54
-5.02%23.24%136.04B B
BABAAlibaba Group Holding Ltd217.21219.91220.01215.291.44
2.41%29.72%552.67B A
Strong Buy
RYRoyal Bank Of Canada 81.1481.0081.2380.820.48
3.47%7.46%115.76B A
Strong Buy
TMToyota Motor Corporation 142.11141.99142.34141.700.83
1.12%21.31%200.68B A
Strong Buy
CSCOCisco Systems, Inc.49.1349.3949.7148.860.26
3.19%3.26%208.42B B
WFCWells Fargo & Company 47.9948.0848.3447.940.22
-9.85%0.71%202.97B C
UNUnilever NV 59.7959.7459.9159.650.27
4.05%9.25%102.52B A
Strong Buy
HDHome Depot, Inc. (The) 241.64240.61242.45240.201.03
10.65%32.10%263.59B A
Strong Buy
DHRDanaher Corporation 163.68163.58164.30163.020.69
6.65%49.23%117.57B A
Strong Buy
TSLATesla, Inc.774.38768.79783.50758.003.10
85.11%147.53%139.58B B
CHLChina Mobile Limited 43.0342.9543.2042.920.14
1.80%-17.52%176.21B C
CMCSAComcast Corporation – 44.7944.8244.8544.360.13
0.07%21.05%203.93B B
ORCLOracle Corporation 55.1555.1755.5455.110.16
4.56%7.65%176.90B B
AXPAmerican Express Company 132.63133.03133.65132.320.39
6.91%25.82%108.53B NR
Not Rated
PEPPepsiCo, Inc.146.08146.21146.36144.870.42
6.89%29.31%203.70B A
Strong Buy
TDToronto Dominion Bank (The) 56.9257.0057.2156.820.14
2.44%2.32%103.21B A
Strong Buy
BACBank of America Corporation 34.7734.8535.0434.760.08
-1.28%22.39%312.76B A
Strong Buy
JPMJP Morgan Chase & Co. 138.00138.26138.82137.780.26
-0.37%36.80%432.83B A
Strong Buy
MAMastercard Incorporated 330.92335.00335.52329.660.64
10.98%52.43%333.85B NR
Not Rated
NEENextEra Energy, Inc. 272.15272.76273.99271.950.41
12.38%48.71%133.02B A
Strong Buy
WMTWalmart Inc. 115.40115.43115.50114.440.15
-2.89%19.96%327.41B B
BMYBristol-Myers Squibb Company 66.9967.3567.5566.970.08
5.10%33.71%109.15B A
Strong Buy
BRK.ABerkshire Hathaway Inc. 340,780.00342,350.00342,350.00340,461.00419.00
0.35%11.77%555.47B A
Strong Buy
CHTRCharter Communications, Inc. – 530.94531.00532.30524.010.60
9.45%57.17%111.48B A
Strong Buy
BRK.BBerkshire Hathaway Inc. New 227.33228.59228.59227.020.22
0.37%11.96%555.83B A
Strong Buy
JNJJohnson & Johnson 151.99152.29152.38151.540.13
4.20%15.14%400.02B A
Strong Buy
GOOGLAlphabet Inc. – 1,510.061,513.271,529.881,505.451.40
12.74%37.01%1.04T A
Strong Buy
SNYSanofi – ADR51.2351.0051.3050.970.01
2.05%21.03%128.29B A
Strong Buy
LMTLockheed Martin Corporation 439.85441.36442.53437.470.09
12.96%46.60%124.07B A
Strong Buy
GOOGAlphabet Inc. 1,508.791,511.811,529.631,505.640.11
12.85%37.79%1.04T A
Strong Buy
NKENike, Inc. 100.02100.07100.3599.440.00
-1.27%19.53%155.77B A
Strong Buy Inc 189.11191.48192.60188.65-0.01
16.28%18.26%167.74B A
Strong Buy
SBUXStarbucks Corporation87.5187.8688.2387.35-0.02
0.00%25.03%102.71B C
BABoeing Company (The) 344.42347.64348.07342.10-0.25
5.73%-14.74%193.96B C
ACNAccenture plc Class A Ordinary Shares (Ireland)212.14213.38213.98211.76-0.41
1.14%36.58%134.85B A
Strong Buy
ADBEAdobe Inc.369.28373.03373.70367.25-0.72
11.97%42.92%178.04B A
Strong Buy
AZNAstrazeneca PLC 49.7849.9449.9849.54-0.13
-0.16%35.71%130.61B A
Strong Buy
KOCoca-Cola Company (The) 59.5959.7259.8059.32-0.16
7.66%20.12%255.31B A
Strong Buy
DEODiageo plc 161.69162.26162.62161.17-0.56
-4.00%4.84%105.14B B
MDTMedtronic plc. Ordinary Shares118.95119.93120.18118.43-0.43
4.85%32.76%159.44B A
Strong Buy
GSKGlaxoSmithKline PLC 44.4244.4344.4744.21-0.19
-5.47%10.42%110.79B B
TAT&T Inc.38.1738.4938.8237.90-0.17
-1.02%28.48%278.83B A
Strong Buy
GEGeneral Electric Company 12.8512.9512.9812.78-0.06
15.14%28.12%112.23B A
Strong Buy
MRKMerck & Company, Inc. (new)85.2585.8686.0084.94-0.41
-6.27%11.13%217.05B B
AAPLApple Inc.319.61323.60323.90318.71-1.94
9.10%88.64%1.40T A
Strong Buy
IBMInternational Business Machines Corporation 153.61155.12155.22152.73-0.95
15.70%14.64%135.93B A
Strong Buy
UNPUnion Pacific Corporation 183.30185.67185.68183.10-1.37
1.39%11.53%127.25B A
Strong Buy
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)74.0374.0074.3473.92-0.56
-9.76%-3.06%120.90B D
UTXUnited Technologies Corporation 155.25158.22158.44154.87-1.30
3.67%26.51%134.34B A
Strong Buy
NVONovo Nordisk A/S 63.0963.7063.7162.93-0.55
9.00%29.65%149.40B A
Strong Buy
LLYEli Lilly and Company 144.25145.73145.86143.18-1.26
9.75%22.24%138.50B A
Strong Buy
COSTCostco Wholesale Corporation310.68314.03314.43310.47-3.11
5.92%48.85%137.25B A
Strong Buy
VVisa Inc.203.94207.50207.67203.64-2.05
8.54%44.84%400.23B NR
Not Rated
PYPLPayPal Holdings, Inc.118.84120.76121.00118.40-1.22
9.86%28.21%139.39B NR
Not Rated
DISWalt Disney Company (The) 141.01142.85142.99140.46-1.58
-2.50%28.85%254.58B A
Strong Buy
PGProcter & Gamble Company (The) 124.16126.27126.27124.03-2.01
0.00%26.35%306.61B A
Strong Buy
MSFTMicrosoft Corporation184.44190.65190.70183.50-4.26
16.96%75.24%1.40T A
Strong Buy
VZVerizon Communications Inc. 58.6960.1960.3558.26-1.55
-3.42%8.58%242.73B A
Strong Buy
FBFacebook, Inc. – 207.19210.19210.86206.51-5.87
0.95%24.97%590.58B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

: ogi | Organigram Holdings Inc. News, Ratings, and Charts

OrganiGram (OGI) Announces New Layoffs Due to the COVID-19 Crisis

Cannabis company OrganiGram (OGI) was hit hard during this recent market sell-off, falling from highs of around $3 to a low of under $2
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Using Iron Condors to Profit in This Volatile Environment

Today’s featured article covers the SPY & VIX and reveals how you can use iron condors to profit in this volatile trading environment. Read on for these important details.
NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.

Read More Stories

More American Tower Corporation (REIT) (AMT) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All AMT News
Page generated in 1.316 seconds.