Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, February 11th, 2020.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT | American Tower Corporation (REIT) | 254.27 | 246.55 | 258.62 | 246.55 | 10.58 (4.34%) |
10.64% | 46.99% | 112.63B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 58.66 | 57.95 | 58.90 | 57.81 | 1.64 (2.88%) |
0.96% | 53.20% | 304.22B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 38.25 | 38.22 | 38.32 | 38.15 | 0.81 (2.16%) |
-2.15% | -8.23% | 154.99B |
C Neutral |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 316.01 | 313.04 | 316.27 | 313.01 | 6.33 (2.04%) |
6.78% | 77.02% | 133.09B |
A Strong Buy |
| AVGO | Broadcom Inc. | 320.16 | 316.65 | 320.79 | 316.01 | 5.96 (1.90%) |
1.31% | 16.12% | 127.36B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 267.89 | 267.32 | 272.50 | 264.83 | 4.92 (1.87%) |
13.85% | 82.92% | 163.95B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 52.71 | 52.33 | 52.77 | 52.17 | 0.92 (1.78%) |
-12.11% | -17.78% | 212.89B |
C Neutral |
| QCOM | QUALCOMM Incorporated | 90.00 | 89.37 | 91.47 | 88.90 | 1.40 (1.58%) |
2.01% | 77.06% | 102.87B |
B Buy |
| INTC | Intel Corporation | 67.41 | 66.83 | 67.71 | 66.57 | 1.02 (1.54%) |
13.19% | 38.22% | 288.31B |
A Strong Buy |
| ABBV | AbbVie Inc. | 96.00 | 95.26 | 97.08 | 95.01 | 1.25 (1.32%) |
9.89% | 20.35% | 141.97B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 290.79 | 286.85 | 291.57 | 285.90 | 3.76 (1.31%) |
-1.09% | 13.09% | 275.50B |
A Strong Buy |
| CVX | Chevron Corporation | 111.21 | 110.78 | 111.37 | 110.06 | 1.42 (1.29%) |
-7.72% | -4.91% | 210.28B |
B Buy |
| HON | Honeywell International Inc. | 179.15 | 178.25 | 179.94 | 177.20 | 2.20 (1.24%) |
1.21% | 20.66% | 128.01B |
A Strong Buy |
| MCD | McDonald’s Corporation | 215.73 | 214.00 | 215.86 | 213.65 | 2.52 (1.18%) |
9.17% | 23.80% | 162.46B |
A Strong Buy |
| HDB | HDFC Bank Limited | 59.54 | 59.46 | 60.33 | 59.23 | 0.69 (1.17%) |
-6.04% | 18.43% | 108.10B |
C Neutral |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 51.99 | 51.83 | 52.03 | 51.63 | 0.60 (1.17%) |
-11.85% | -16.78% | 209.99B |
C Neutral |
| TMO | Thermo Fisher Scientific Inc | 337.78 | 336.56 | 338.17 | 335.01 | 3.84 (1.15%) |
3.97% | 38.11% | 135.45B |
A Strong Buy |
| BP | BP p.l.c. | 36.55 | 36.67 | 36.69 | 36.41 | 0.36 (0.99%) |
-3.15% | -13.41% | 124.11B |
C Neutral |
| ABT | Abbott Laboratories | 89.17 | 88.64 | 89.41 | 88.53 | 0.87 (0.99%) |
3.10% | 21.25% | 157.69B |
A Strong Buy |
| SAP | SAP SE ADS | 136.55 | 136.50 | 137.32 | 136.19 | 1.32 (0.98%) |
1.91% | 31.18% | 162.99B |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 60.53 | 60.58 | 60.89 | 60.17 | 0.57 (0.95%) |
-12.01% | -18.31% | 256.11B |
D Sell |
| TOT | Total S.A. | 49.31 | 49.15 | 49.32 | 49.03 | 0.44 (0.90%) |
-9.85% | -10.59% | 131.51B |
C Neutral |
| NVS | Novartis AG | 98.23 | 97.82 | 98.29 | 97.78 | 0.81 (0.83%) |
3.74% | 26.73% | 225.12B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 130.70 | 130.47 | 131.98 | 130.13 | 1.05 (0.81%) |
2.61% | 24.76% | 122.18B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 2,150.80 | 2,150.90 | 2,185.95 | 2,136.00 | 16.89 (0.79%) |
16.40% | 35.19% | 1.07T |
A Strong Buy |
| PM | Philip Morris International Inc | 89.44 | 88.75 | 90.17 | 88.36 | 0.69 (0.78%) |
5.11% | 13.14% | 139.16B |
A Strong Buy |
| C | Citigroup, Inc. | 79.09 | 78.75 | 79.55 | 78.64 | 0.61 (0.78%) |
-0.34% | 28.37% | 172.67B |
A Strong Buy |
| PFE | Pfizer, Inc. | 38.09 | 37.89 | 38.13 | 37.75 | 0.28 (0.74%) |
-1.79% | -8.61% | 210.79B |
B Buy |
| NFLX | Netflix, Inc. | 373.69 | 373.75 | 378.11 | 369.72 | 2.62 (0.71%) |
15.49% | 8.09% | 163.98B |
A Strong Buy |
| AMGN | Amgen Inc. | 228.96 | 227.70 | 229.46 | 226.79 | 1.54 (0.68%) |
-5.02% | 23.24% | 136.04B |
B Buy |
| BABA | Alibaba Group Holding Ltd | 217.21 | 219.91 | 220.01 | 215.29 | 1.44 (0.67%) |
2.41% | 29.72% | 552.67B |
A Strong Buy |
| RY | Royal Bank Of Canada | 81.14 | 81.00 | 81.23 | 80.82 | 0.48 (0.60%) |
3.47% | 7.46% | 115.76B |
A Strong Buy |
| TM | Toyota Motor Corporation | 142.11 | 141.99 | 142.34 | 141.70 | 0.83 (0.59%) |
1.12% | 21.31% | 200.68B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 49.13 | 49.39 | 49.71 | 48.86 | 0.26 (0.53%) |
3.19% | 3.26% | 208.42B |
B Buy |
| WFC | Wells Fargo & Company | 47.99 | 48.08 | 48.34 | 47.94 | 0.22 (0.46%) |
-9.85% | 0.71% | 202.97B |
C Neutral |
| UN | Unilever NV | 59.79 | 59.74 | 59.91 | 59.65 | 0.27 (0.45%) |
4.05% | 9.25% | 102.52B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 241.64 | 240.61 | 242.45 | 240.20 | 1.03 (0.43%) |
10.65% | 32.10% | 263.59B |
A Strong Buy |
| DHR | Danaher Corporation | 163.68 | 163.58 | 164.30 | 163.02 | 0.69 (0.42%) |
6.65% | 49.23% | 117.57B |
A Strong Buy |
| TSLA | Tesla, Inc. | 774.38 | 768.79 | 783.50 | 758.00 | 3.10 (0.40%) |
85.11% | 147.53% | 139.58B |
B Buy |
| CHL | China Mobile Limited | 43.03 | 42.95 | 43.20 | 42.92 | 0.14 (0.33%) |
1.80% | -17.52% | 176.21B |
C Neutral |
| CMCSA | Comcast Corporation – | 44.79 | 44.82 | 44.85 | 44.36 | 0.13 (0.29%) |
0.07% | 21.05% | 203.93B |
B Buy |
| ORCL | Oracle Corporation | 55.15 | 55.17 | 55.54 | 55.11 | 0.16 (0.29%) |
4.56% | 7.65% | 176.90B |
B Buy |
| AXP | American Express Company | 132.63 | 133.03 | 133.65 | 132.32 | 0.39 (0.29%) |
6.91% | 25.82% | 108.53B |
NR Not Rated |
| PEP | PepsiCo, Inc. | 146.08 | 146.21 | 146.36 | 144.87 | 0.42 (0.29%) |
6.89% | 29.31% | 203.70B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) | 56.92 | 57.00 | 57.21 | 56.82 | 0.14 (0.25%) |
2.44% | 2.32% | 103.21B |
A Strong Buy |
| BAC | Bank of America Corporation | 34.77 | 34.85 | 35.04 | 34.76 | 0.08 (0.23%) |
-1.28% | 22.39% | 312.76B |
A Strong Buy |
| JPM | JP Morgan Chase & Co. | 138.00 | 138.26 | 138.82 | 137.78 | 0.26 (0.19%) |
-0.37% | 36.80% | 432.83B |
A Strong Buy |
| MA | Mastercard Incorporated | 330.92 | 335.00 | 335.52 | 329.66 | 0.64 (0.19%) |
10.98% | 52.43% | 333.85B |
NR Not Rated |
| NEE | NextEra Energy, Inc. | 272.15 | 272.76 | 273.99 | 271.95 | 0.41 (0.15%) |
12.38% | 48.71% | 133.02B |
A Strong Buy |
| WMT | Walmart Inc. | 115.40 | 115.43 | 115.50 | 114.44 | 0.15 (0.13%) |
-2.89% | 19.96% | 327.41B |
B Buy |
| BMY | Bristol-Myers Squibb Company | 66.99 | 67.35 | 67.55 | 66.97 | 0.08 (0.12%) |
5.10% | 33.71% | 109.15B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 340,780.00 | 342,350.00 | 342,350.00 | 340,461.00 | 419.00 (0.12%) |
0.35% | 11.77% | 555.47B |
A Strong Buy |
| CHTR | Charter Communications, Inc. – | 530.94 | 531.00 | 532.30 | 524.01 | 0.60 (0.11%) |
9.45% | 57.17% | 111.48B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 227.33 | 228.59 | 228.59 | 227.02 | 0.22 (0.10%) |
0.37% | 11.96% | 555.83B |
A Strong Buy |
| JNJ | Johnson & Johnson | 151.99 | 152.29 | 152.38 | 151.54 | 0.13 (0.09%) |
4.20% | 15.14% | 400.02B |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,510.06 | 1,513.27 | 1,529.88 | 1,505.45 | 1.40 (0.09%) |
12.74% | 37.01% | 1.04T |
A Strong Buy |
| SNY | Sanofi – ADR | 51.23 | 51.00 | 51.30 | 50.97 | 0.01 (0.02%) |
2.05% | 21.03% | 128.29B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 439.85 | 441.36 | 442.53 | 437.47 | 0.09 (0.02%) |
12.96% | 46.60% | 124.07B |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,508.79 | 1,511.81 | 1,529.63 | 1,505.64 | 0.11 (0.01%) |
12.85% | 37.79% | 1.04T |
A Strong Buy |
| NKE | Nike, Inc. | 100.02 | 100.07 | 100.35 | 99.44 | 0.00 (0.00%) |
-1.27% | 19.53% | 155.77B |
A Strong Buy |
| CRM | Salesforce.com Inc | 189.11 | 191.48 | 192.60 | 188.65 | -0.01 (-0.01%) |
16.28% | 18.26% | 167.74B |
A Strong Buy |
| SBUX | Starbucks Corporation | 87.51 | 87.86 | 88.23 | 87.35 | -0.02 (-0.02%) |
0.00% | 25.03% | 102.71B |
C Neutral |
| BA | Boeing Company (The) | 344.42 | 347.64 | 348.07 | 342.10 | -0.25 (-0.07%) |
5.73% | -14.74% | 193.96B |
C Neutral |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 212.14 | 213.38 | 213.98 | 211.76 | -0.41 (-0.19%) |
1.14% | 36.58% | 134.85B |
A Strong Buy |
| ADBE | Adobe Inc. | 369.28 | 373.03 | 373.70 | 367.25 | -0.72 (-0.19%) |
11.97% | 42.92% | 178.04B |
A Strong Buy |
| AZN | Astrazeneca PLC | 49.78 | 49.94 | 49.98 | 49.54 | -0.13 (-0.26%) |
-0.16% | 35.71% | 130.61B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 59.59 | 59.72 | 59.80 | 59.32 | -0.16 (-0.27%) |
7.66% | 20.12% | 255.31B |
A Strong Buy |
| DEO | Diageo plc | 161.69 | 162.26 | 162.62 | 161.17 | -0.56 (-0.35%) |
-4.00% | 4.84% | 105.14B |
B Buy |
| MDT | Medtronic plc. Ordinary Shares | 118.95 | 119.93 | 120.18 | 118.43 | -0.43 (-0.36%) |
4.85% | 32.76% | 159.44B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 44.42 | 44.43 | 44.47 | 44.21 | -0.19 (-0.43%) |
-5.47% | 10.42% | 110.79B |
B Buy |
| T | AT&T Inc. | 38.17 | 38.49 | 38.82 | 37.90 | -0.17 (-0.44%) |
-1.02% | 28.48% | 278.83B |
A Strong Buy |
| GE | General Electric Company | 12.85 | 12.95 | 12.98 | 12.78 | -0.06 (-0.46%) |
15.14% | 28.12% | 112.23B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 85.25 | 85.86 | 86.00 | 84.94 | -0.41 (-0.48%) |
-6.27% | 11.13% | 217.05B |
B Buy |
| AAPL | Apple Inc. | 319.61 | 323.60 | 323.90 | 318.71 | -1.94 (-0.60%) |
9.10% | 88.64% | 1.40T |
A Strong Buy |
| IBM | International Business Machines Corporation | 153.61 | 155.12 | 155.22 | 152.73 | -0.95 (-0.62%) |
15.70% | 14.64% | 135.93B |
A Strong Buy |
| UNP | Union Pacific Corporation | 183.30 | 185.67 | 185.68 | 183.10 | -1.37 (-0.74%) |
1.39% | 11.53% | 127.25B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 74.03 | 74.00 | 74.34 | 73.92 | -0.56 (-0.75%) |
-9.76% | -3.06% | 120.90B |
D Sell |
| UTX | United Technologies Corporation | 155.25 | 158.22 | 158.44 | 154.87 | -1.30 (-0.83%) |
3.67% | 26.51% | 134.34B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 63.09 | 63.70 | 63.71 | 62.93 | -0.55 (-0.86%) |
9.00% | 29.65% | 149.40B |
A Strong Buy |
| LLY | Eli Lilly and Company | 144.25 | 145.73 | 145.86 | 143.18 | -1.26 (-0.87%) |
9.75% | 22.24% | 138.50B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 310.68 | 314.03 | 314.43 | 310.47 | -3.11 (-0.99%) |
5.92% | 48.85% | 137.25B |
A Strong Buy |
| V | Visa Inc. | 203.94 | 207.50 | 207.67 | 203.64 | -2.05 (-1.00%) |
8.54% | 44.84% | 400.23B |
NR Not Rated |
| PYPL | PayPal Holdings, Inc. | 118.84 | 120.76 | 121.00 | 118.40 | -1.22 (-1.02%) |
9.86% | 28.21% | 139.39B |
NR Not Rated |
| DIS | Walt Disney Company (The) | 141.01 | 142.85 | 142.99 | 140.46 | -1.58 (-1.11%) |
-2.50% | 28.85% | 254.58B |
A Strong Buy |
| PG | Procter & Gamble Company (The) | 124.16 | 126.27 | 126.27 | 124.03 | -2.01 (-1.59%) |
0.00% | 26.35% | 306.61B |
A Strong Buy |
| MSFT | Microsoft Corporation | 184.44 | 190.65 | 190.70 | 183.50 | -4.26 (-2.26%) |
16.96% | 75.24% | 1.40T |
A Strong Buy |
| VZ | Verizon Communications Inc. | 58.69 | 60.19 | 60.35 | 58.26 | -1.55 (-2.57%) |
-3.42% | 8.58% | 242.73B |
A Strong Buy |
| FB | Facebook, Inc. – | 207.19 | 210.19 | 210.86 | 206.51 | -5.87 (-2.76%) |
0.95% | 24.97% | 590.58B |
A Strong Buy |
