Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, February 25th, 2020.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT | American Tower Corporation (REIT) | 246.14 | 247.92 | 253.99 | 244.16 | 1.03 (0.42%) |
7.10% | 41.27% | 109.03B |
A Strong Buy |
| BABA | Alibaba Group Holding Ltd | 206.00 | 208.51 | 209.95 | 204.10 | -0.55 (-0.27%) |
-3.06% | 12.41% | 523.15B |
B Buy |
| TM | Toyota Motor Corporation | 134.03 | 136.04 | 136.26 | 133.30 | -0.46 (-0.34%) |
-4.63% | 9.49% | 189.27B |
B Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 53.86 | 55.33 | 55.47 | 53.83 | -0.26 (-0.48%) |
-7.30% | 36.08% | 279.32B |
B Buy |
| PM | Philip Morris International Inc | 85.00 | 85.93 | 87.15 | 84.13 | -0.57 (-0.67%) |
-0.11% | -1.85% | 132.25B |
A Strong Buy |
| MCD | McDonald’s Corporation | 212.10 | 214.58 | 216.83 | 211.15 | -1.42 (-0.67%) |
7.33% | 16.15% | 159.73B |
A Strong Buy |
| JNJ | Johnson & Johnson | 144.65 | 145.99 | 146.75 | 143.83 | -1.26 (-0.86%) |
-0.20% | 6.20% | 381.11B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 237.38 | 246.10 | 246.97 | 236.48 | -2.32 (-0.97%) |
8.70% | 24.95% | 258.94B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 41.48 | 42.08 | 42.08 | 41.40 | -0.44 (-1.05%) |
-10.51% | 2.45% | 103.50B |
B Buy |
| AZN | Astrazeneca PLC | 47.08 | 48.07 | 48.10 | 46.69 | -0.51 (-1.07%) |
-5.58% | 13.45% | 123.53B |
B Buy |
| NVO | Novo Nordisk A/S | 60.62 | 61.12 | 61.35 | 60.29 | -0.66 (-1.08%) |
4.73% | 22.64% | 143.55B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 141.10 | 142.59 | 144.38 | 140.57 | -1.54 (-1.08%) |
3.24% | 21.58% | 196.06B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 80.27 | 81.53 | 81.94 | 79.85 | -1.06 (-1.30%) |
-11.74% | -0.14% | 204.37B |
C Neutral |
| CHL | China Mobile Limited | 41.01 | 41.49 | 41.49 | 40.92 | -0.55 (-1.32%) |
-2.98% | -22.30% | 167.94B |
C Neutral |
| NEE | NextEra Energy, Inc. | 270.33 | 273.94 | 275.90 | 269.80 | -3.61 (-1.32%) |
11.63% | 43.88% | 132.18B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 57.82 | 58.70 | 59.20 | 57.62 | -0.83 (-1.42%) |
4.46% | 28.66% | 247.73B |
A Strong Buy |
| VZ | Verizon Communications Inc. | 57.12 | 58.04 | 58.40 | 56.86 | -0.87 (-1.50%) |
-6.00% | 0.60% | 236.24B |
B Buy |
| PG | Procter & Gamble Company (The) | 121.43 | 123.02 | 123.96 | 120.88 | -1.87 (-1.52%) |
-2.20% | 21.95% | 299.87B |
A Strong Buy |
| HDB | HDFC Bank Limited | 55.72 | 57.15 | 57.41 | 55.70 | -0.87 (-1.54%) |
-12.07% | 9.39% | 101.16B |
C Neutral |
| BRK.A | Berkshire Hathaway Inc. | 328,200.00 | 333,195.00 | 335,000.00 | 325,900.00 | -5,190.00 (-1.56%) |
-3.41% | 8.21% | 534.64B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 218.05 | 222.20 | 223.24 | 216.76 | -3.64 (-1.64%) |
-3.73% | 7.78% | 533.14B |
A Strong Buy |
| MSFT | Microsoft Corporation | 168.07 | 174.20 | 174.84 | 167.65 | -2.82 (-1.65%) |
6.87% | 50.61% | 1.28T |
B Buy |
| WMT | Walmart Inc. | 114.39 | 116.35 | 117.07 | 114.05 | -1.93 (-1.66%) |
-3.74% | 15.41% | 324.54B |
A Strong Buy |
| SNY | Sanofi – ADR | 49.01 | 49.89 | 49.90 | 48.93 | -0.83 (-1.67%) |
-2.37% | 20.03% | 122.73B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) | 55.22 | 56.22 | 56.37 | 55.03 | -1.02 (-1.81%) |
-0.62% | -4.89% | 100.12B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 1,972.74 | 2,026.42 | 2,034.60 | 1,958.42 | -36.55 (-1.82%) |
6.76% | 20.80% | 982.05B |
B Buy |
| T | AT&T Inc. | 37.35 | 38.11 | 38.28 | 37.26 | -0.70 (-1.84%) |
-3.15% | 19.98% | 267.91B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 34.82 | 35.36 | 35.40 | 34.66 | -0.68 (-1.92%) |
-10.92% | -14.22% | 141.46B |
C Neutral |
| FB | Facebook, Inc. – | 196.77 | 202.25 | 203.50 | 195.95 | -3.95 (-1.97%) |
-4.13% | 19.53% | 560.88B |
B Buy |
| LLY | Eli Lilly and Company | 135.41 | 138.94 | 139.23 | 134.62 | -2.74 (-1.98%) |
3.56% | 9.30% | 129.50B |
A Strong Buy |
| RY | Royal Bank Of Canada | 79.79 | 81.47 | 81.47 | 79.64 | -1.62 (-1.99%) |
1.75% | 2.84% | 113.61B |
A Strong Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 284.59 | 295.55 | 295.93 | 284.53 | -5.81 (-2.00%) |
-3.84% | 52.20% | 119.85B |
A Strong Buy |
| CHTR | Charter Communications, Inc. – | 517.99 | 530.84 | 534.83 | 517.01 | -10.71 (-2.03%) |
6.78% | 48.46% | 108.76B |
A Strong Buy |
| PFE | Pfizer, Inc. | 33.93 | 34.68 | 34.74 | 33.71 | -0.74 (-2.13%) |
-12.52% | -21.24% | 187.77B |
C Neutral |
| GOOG | Alphabet Inc. | 1,388.45 | 1,433.00 | 1,438.14 | 1,382.40 | -33.14 (-2.33%) |
3.85% | 25.15% | 954.26B |
B Buy |
| NFLX | Netflix, Inc. | 360.09 | 372.00 | 375.65 | 357.72 | -8.61 (-2.34%) |
11.29% | -1.05% | 158.01B |
A Strong Buy |
| NVS | Novartis AG | 87.95 | 90.57 | 90.63 | 87.46 | -2.13 (-2.36%) |
-7.12% | 9.75% | 201.56B |
B Buy |
| GOOGL | Alphabet Inc. – | 1,386.32 | 1,431.00 | 1,436.85 | 1,380.42 | -33.54 (-2.36%) |
3.50% | 24.07% | 952.80B |
B Buy |
| SAP | SAP SE ADS | 127.78 | 130.92 | 131.12 | 127.56 | -3.14 (-2.40%) |
-4.63% | 19.05% | 152.52B |
A Strong Buy |
| CRM | Salesforce.com Inc | 181.27 | 188.47 | 189.98 | 179.43 | -4.67 (-2.51%) |
11.45% | 12.34% | 160.79B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 118.38 | 122.90 | 122.99 | 118.01 | -3.06 (-2.52%) |
-7.06% | 9.42% | 110.56B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 108.53 | 111.60 | 111.91 | 108.26 | -2.82 (-2.53%) |
-4.34% | 17.69% | 145.47B |
B Buy |
| ADBE | Adobe Inc. | 347.80 | 361.00 | 363.97 | 346.28 | -9.61 (-2.69%) |
5.45% | 34.48% | 167.69B |
B Buy |
| WFC | Wells Fargo & Company | 45.12 | 46.29 | 46.67 | 44.96 | -1.27 (-2.74%) |
-15.24% | -9.14% | 190.83B |
C Neutral |
| COST | Costco Wholesale Corporation | 304.87 | 315.00 | 316.57 | 304.40 | -8.75 (-2.79%) |
3.94% | 40.46% | 134.68B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 46.20 | 47.42 | 47.49 | 45.96 | -1.34 (-2.82%) |
-21.59% | -27.85% | 186.60B |
C Neutral |
| CSCO | Cisco Systems, Inc. | 42.74 | 44.05 | 44.21 | 42.07 | -1.26 (-2.86%) |
-10.23% | -15.85% | 181.26B |
C Neutral |
| BMY | Bristol-Myers Squibb Company | 62.14 | 63.89 | 63.91 | 61.60 | -1.83 (-2.86%) |
-2.51% | 22.69% | 101.24B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 45.90 | 47.06 | 47.28 | 45.68 | -1.38 (-2.92%) |
-20.98% | -26.62% | 185.39B |
C Neutral |
| TOT | Total S.A. | 44.16 | 45.17 | 45.26 | 43.90 | -1.38 (-3.03%) |
-19.26% | -21.83% | 117.77B |
C Neutral |
| AVGO | Broadcom Inc. | 282.68 | 294.11 | 295.46 | 281.07 | -8.92 (-3.06%) |
-10.55% | 1.46% | 112.92B |
B Buy |
| NKE | Nike, Inc. | 92.90 | 96.35 | 96.76 | 92.62 | -3.01 (-3.14%) |
-8.30% | 9.08% | 144.68B |
B Buy |
| CMCSA | Comcast Corporation – | 43.17 | 44.74 | 44.89 | 43.03 | -1.43 (-3.21%) |
-3.55% | 11.93% | 196.55B |
A Strong Buy |
| ORCL | Oracle Corporation | 50.96 | 53.07 | 53.22 | 50.80 | -1.69 (-3.21%) |
-3.38% | -3.04% | 163.46B |
B Buy |
| IBM | International Business Machines Corporation | 141.71 | 146.51 | 147.07 | 141.26 | -4.72 (-3.22%) |
6.83% | 1.61% | 125.50B |
A Strong Buy |
| INTC | Intel Corporation | 59.73 | 61.99 | 62.28 | 59.46 | -2.03 (-3.29%) |
0.29% | 12.49% | 255.47B |
B Buy |
| DHR | Danaher Corporation | 151.65 | 157.51 | 158.00 | 150.75 | -5.17 (-3.30%) |
-1.19% | 23.14% | 108.93B |
B Buy |
| BP | BP p.l.c. | 32.93 | 34.05 | 34.08 | 32.78 | -1.13 (-3.32%) |
-11.25% | -22.54% | 111.82B |
C Neutral |
| UNP | Union Pacific Corporation | 170.89 | 177.45 | 178.12 | 170.01 | -5.91 (-3.34%) |
-5.48% | 0.79% | 117.96B |
A Strong Buy |
| AAPL | Apple Inc. | 288.08 | 300.95 | 302.53 | 286.13 | -10.10 (-3.39%) |
-1.66% | 65.34% | 1.26T |
B Buy |
| AMGN | Amgen Inc. | 210.38 | 218.08 | 219.35 | 209.82 | -7.50 (-3.44%) |
-12.11% | 10.84% | 124.08B |
B Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 66.92 | 68.09 | 68.58 | 66.77 | -2.44 (-3.52%) |
-18.43% | -10.61% | 109.29B |
D Sell |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 197.10 | 204.78 | 205.48 | 195.86 | -7.26 (-3.55%) |
-6.04% | 21.92% | 125.29B |
A Strong Buy |
| DIS | Walt Disney Company (The) | 128.19 | 133.75 | 133.94 | 127.98 | -4.82 (-3.62%) |
-11.37% | 12.85% | 231.44B |
B Buy |
| CVX | Chevron Corporation | 100.71 | 104.87 | 104.92 | 100.00 | -4.00 (-3.82%) |
-15.45% | -15.81% | 190.43B |
B Buy |
| XOM | Exxon Mobil Corporation | 54.20 | 56.75 | 56.75 | 53.97 | -2.16 (-3.83%) |
-21.21% | -30.96% | 229.33B |
D Sell |
| TSLA | Tesla, Inc. | 799.91 | 849.00 | 856.60 | 787.00 | -33.88 (-4.06%) |
91.22% | 167.73% | 145.06B |
B Buy |
| NVDA | NVIDIA Corporation | 262.05 | 276.30 | 278.37 | 257.96 | -11.23 (-4.11%) |
11.37% | 65.13% | 160.37B |
A Strong Buy |
| ABT | Abbott Laboratories | 81.13 | 84.93 | 85.37 | 80.78 | -3.50 (-4.14%) |
-6.20% | 5.56% | 143.47B |
B Buy |
| TMO | Thermo Fisher Scientific Inc | 309.63 | 324.78 | 326.98 | 307.37 | -13.52 (-4.18%) |
-4.69% | 21.98% | 124.16B |
A Strong Buy |
| ABBV | AbbVie Inc. | 89.18 | 93.32 | 93.46 | 88.11 | -3.96 (-4.25%) |
2.08% | 11.07% | 131.88B |
A Strong Buy |
| HON | Honeywell International Inc. | 167.84 | 175.64 | 176.55 | 166.83 | -7.47 (-4.26%) |
-5.20% | 8.94% | 119.57B |
A Strong Buy |
| C | Citigroup, Inc. | 69.43 | 72.63 | 73.21 | 69.00 | -3.10 (-4.27%) |
-12.52% | 7.59% | 151.58B |
B Buy |
| BA | Boeing Company (The) | 304.14 | 318.26 | 320.64 | 303.63 | -13.76 (-4.33%) |
-6.08% | -28.75% | 171.28B |
C Neutral |
| JPM | JP Morgan Chase & Co. | 126.26 | 131.00 | 132.23 | 125.59 | -5.90 (-4.46%) |
-8.84% | 19.00% | 396.01B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 400.36 | 420.10 | 421.73 | 397.53 | -18.99 (-4.53%) |
2.82% | 30.85% | 112.88B |
A Strong Buy |
| BAC | Bank of America Corporation | 31.08 | 32.69 | 32.76 | 30.84 | -1.65 (-5.04%) |
-11.75% | 6.18% | 271.28B |
B Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 263.39 | 280.15 | 281.98 | 262.01 | -14.40 (-5.18%) |
-10.41% | -0.46% | 249.84B |
B Buy |
| V | Visa Inc. | 188.40 | 198.79 | 199.89 | 187.72 | -10.39 (-5.23%) |
0.41% | 28.99% | 369.74B |
NR Not Rated |
| UTX | United Technologies Corporation | 138.81 | 146.91 | 147.52 | 138.45 | -7.77 (-5.30%) |
-6.87% | 8.22% | 120.11B |
B Buy |
| PYPL | PayPal Holdings, Inc. | 109.66 | 115.67 | 116.41 | 109.33 | -6.78 (-5.82%) |
1.38% | 13.40% | 128.63B |
NR Not Rated |
| MA | Mastercard Incorporated | 302.89 | 321.34 | 323.23 | 300.76 | -21.78 (-6.71%) |
1.58% | 35.63% | 304.44B |
NR Not Rated |
