Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, October 8th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT | American Tower Corporation (REIT) | 226.10 | 225.22 | 228.12 | 223.64 | 0.82 (0.36%) |
44.83% | 55.09% | 100.09B |
A Strong Buy |
| WMT | Walmart Inc. | 117.58 | 116.81 | 118.67 | 116.66 | 0.35 (0.30%) |
28.21% | 24.17% | 334.43B |
A Strong Buy |
| HDB | HDFC Bank Limited | 55.93 | 55.64 | 55.94 | 55.55 | 0.12 (0.22%) |
8.61% | 25.88% | 101.54B |
B Buy |
| TM | Toyota Motor Corporation | 131.43 | 131.87 | 132.16 | 131.18 | 0.28 (0.21%) |
15.07% | 7.98% | 185.60B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 226.67 | 225.36 | 228.78 | 225.10 | -0.07 (-0.03%) |
34.65% | 14.24% | 248.24B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 47.86 | 48.26 | 48.40 | 47.60 | -0.09 (-0.19%) |
33.76% | 16.85% | 248.21B |
A Strong Buy |
| BP | BP p.l.c. | 36.85 | 37.01 | 37.27 | 36.83 | -0.10 (-0.27%) |
1.68% | -19.56% | 125.13B |
C Neutral |
| MCD | McDonald’s Corporation | 211.11 | 210.98 | 213.14 | 209.97 | -0.81 (-0.38%) |
20.98% | 25.83% | 160.33B |
A Strong Buy |
| CHL | China Mobile Limited | 41.57 | 41.54 | 41.81 | 41.49 | -0.18 (-0.43%) |
-9.97% | -16.14% | 170.23B |
C Neutral |
| LMT | Lockheed Martin Corporation | 382.12 | 381.06 | 385.80 | 379.29 | -1.66 (-0.43%) |
48.79% | 9.20% | 107.91B |
A Strong Buy |
| SNY | Sanofi – ADR | 44.99 | 45.21 | 45.29 | 44.95 | -0.20 (-0.44%) |
10.89% | 3.54% | 112.66B |
A Strong Buy |
| T | AT&T Inc. | 37.48 | 37.68 | 37.71 | 37.38 | -0.18 (-0.48%) |
37.69% | 9.88% | 273.87B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 220.11 | 219.49 | 221.98 | 218.40 | -1.13 (-0.51%) |
-10.49% | -18.18% | 208.59B |
D Sell |
| COST | Costco Wholesale Corporation | 291.89 | 292.95 | 295.58 | 290.45 | -1.52 (-0.52%) |
44.38% | 30.35% | 128.37B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 53.58 | 53.88 | 54.07 | 53.45 | -0.29 (-0.54%) |
15.88% | 15.28% | 229.11B |
A Strong Buy |
| AMGN | Amgen Inc. | 196.08 | 196.55 | 198.00 | 194.96 | -1.09 (-0.55%) |
3.10% | -4.62% | 117.59B |
A Strong Buy |
| LLY | Eli Lilly and Company | 107.19 | 106.89 | 108.32 | 105.95 | -0.64 (-0.59%) |
-5.82% | -7.16% | 103.48B |
C Neutral |
| BA | Boeing Company (The) | 374.10 | 371.05 | 377.34 | 368.64 | -2.44 (-0.65%) |
17.98% | -3.03% | 210.51B |
B Buy |
| DEO | Diageo plc | 162.69 | 163.08 | 163.63 | 162.26 | -1.16 (-0.71%) |
17.24% | 15.34% | 105.79B |
B Buy |
| GSK | GlaxoSmithKline PLC | 41.88 | 42.06 | 42.14 | 41.79 | -0.32 (-0.76%) |
13.81% | 6.56% | 104.46B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 137.24 | 137.65 | 138.45 | 137.08 | -1.10 (-0.80%) |
27.02% | 26.85% | 191.37B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 51.50 | 51.89 | 51.89 | 51.31 | -0.43 (-0.83%) |
13.71% | 19.38% | 121.95B |
A Strong Buy |
| VZ | Verizon Communications Inc. | 59.72 | 60.12 | 60.19 | 59.29 | -0.53 (-0.88%) |
9.58% | 8.54% | 246.99B |
A Strong Buy |
| AZN | Astrazeneca PLC | 43.04 | 43.43 | 43.47 | 42.90 | -0.40 (-0.92%) |
17.04% | 12.23% | 112.93B |
A Strong Buy |
| JNJ | Johnson & Johnson | 131.84 | 132.45 | 133.26 | 131.49 | -1.32 (-0.99%) |
4.32% | -5.42% | 347.95B |
B Buy |
| PM | Philip Morris International Inc | 76.37 | 76.71 | 77.38 | 76.03 | -0.80 (-1.04%) |
19.53% | -10.04% | 118.82B |
B Buy |
| NVS | Novartis AG | 85.32 | 85.48 | 85.87 | 85.05 | -0.90 (-1.04%) |
15.36% | 13.76% | 195.54B |
B Buy |
| TOT | Total S.A. | 48.54 | 48.82 | 49.10 | 48.54 | -0.52 (-1.06%) |
-3.85% | -22.07% | 129.45B |
C Neutral |
| MSFT | Microsoft Corporation | 135.67 | 137.08 | 137.76 | 135.62 | -1.45 (-1.06%) |
35.09% | 22.39% | 1.04T |
A Strong Buy |
| FB | Facebook, Inc. – | 177.75 | 178.26 | 180.37 | 177.72 | -1.93 (-1.07%) |
35.59% | 13.04% | 507.11B |
C Neutral |
| CMCSA | Comcast Corporation – | 44.11 | 44.75 | 44.75 | 43.64 | -0.48 (-1.08%) |
31.48% | 25.38% | 200.48B |
A Strong Buy |
| ABBV | AbbVie Inc. | 73.53 | 73.88 | 74.75 | 73.42 | -0.80 (-1.08%) |
-16.94% | -22.44% | 108.71B |
B Buy |
| SBUX | Starbucks Corporation | 84.91 | 85.49 | 86.33 | 84.69 | -0.94 (-1.09%) |
33.66% | 50.18% | 101.64B |
C Neutral |
| RY | Royal Bank Of Canada | 78.42 | 78.85 | 79.00 | 78.31 | -0.88 (-1.11%) |
17.81% | -0.91% | 112.48B |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 229.97 | 232.14 | 232.18 | 229.96 | -2.58 (-1.11%) |
34.78% | 32.69% | 110.18B |
A Strong Buy |
| PFE | Pfizer, Inc. | 35.43 | 35.65 | 35.88 | 35.42 | -0.40 (-1.12%) |
-16.62% | -21.75% | 195.97B |
C Neutral |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 91.95 | 92.76 | 92.78 | 91.71 | -1.05 (-1.13%) |
41.06% | 5.62% | 150.16B |
B Buy |
| AAPL | Apple Inc. | 224.40 | 225.82 | 228.06 | 224.33 | -2.66 (-1.17%) |
43.96% | 0.28% | 1.01T |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 36.68 | 36.74 | 36.82 | 36.54 | -0.48 (-1.29%) |
-6.10% | -15.79% | 148.58B |
C Neutral |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 56.44 | 57.05 | 57.10 | 56.43 | -0.74 (-1.29%) |
0.75% | -16.61% | 227.96B |
C Neutral |
| MRK | Merck & Company, Inc. (new) | 83.29 | 83.79 | 84.41 | 83.08 | -1.10 (-1.30%) |
11.21% | 16.55% | 213.25B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 56.89 | 57.36 | 57.48 | 56.86 | -0.75 (-1.30%) |
-0.86% | -18.59% | 229.78B |
B Buy |
| UN | Unilever NV | 59.27 | 59.83 | 59.93 | 59.24 | -0.80 (-1.33%) |
12.56% | 9.94% | 101.63B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 306,539.00 | 309,400.00 | 309,400.00 | 306,040.00 | -4,181.00 (-1.35%) |
0.18% | -8.04% | 500.58B |
B Buy |
| NFLX | Netflix, Inc. | 270.72 | 273.03 | 275.53 | 270.64 | -3.74 (-1.36%) |
1.14% | -22.45% | 118.53B |
D Sell |
| ORCL | Oracle Corporation | 54.05 | 54.29 | 54.71 | 53.77 | -0.75 (-1.37%) |
21.21% | 9.50% | 177.42B |
B Buy |
| CVX | Chevron Corporation | 111.71 | 112.11 | 112.75 | 111.61 | -1.55 (-1.37%) |
5.81% | -10.52% | 212.07B |
B Buy |
| SAP | SAP SE ADS | 112.90 | 113.88 | 114.44 | 112.80 | -1.63 (-1.42%) |
14.50% | -3.78% | 134.76B |
C Neutral |
| V | Visa Inc. | 172.42 | 173.57 | 174.64 | 171.88 | -2.48 (-1.42%) |
31.30% | 21.52% | 342.07B |
NR Not Rated |
| UTX | United Technologies Corporation | 130.79 | 131.33 | 132.39 | 130.34 | -1.90 (-1.43%) |
24.98% | -6.30% | 112.86B |
B Buy |
| GOOGL | Alphabet Inc. – | 1,190.13 | 1,198.77 | 1,206.87 | 1,189.48 | -18.12 (-1.50%) |
13.89% | 2.96% | 825.23B |
A Strong Buy |
| NKE | Nike, Inc. | 91.75 | 90.45 | 92.71 | 90.41 | -1.42 (-1.52%) |
24.74% | 14.36% | 143.76B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 204.09 | 205.62 | 206.14 | 203.93 | -3.15 (-1.52%) |
-0.04% | -8.09% | 500.24B |
B Buy |
| GOOG | Alphabet Inc. | 1,189.13 | 1,197.59 | 1,206.08 | 1,189.01 | -18.55 (-1.54%) |
14.82% | 3.50% | 824.54B |
A Strong Buy |
| PG | Procter & Gamble Company (The) | 120.93 | 122.66 | 122.93 | 120.88 | -1.91 (-1.55%) |
34.40% | 46.76% | 302.64B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 1,705.51 | 1,722.49 | 1,727.00 | 1,705.00 | -27.15 (-1.57%) |
13.55% | -8.52% | 843.64B |
C Neutral |
| MA | Mastercard Incorporated | 267.07 | 269.82 | 271.08 | 266.59 | -4.79 (-1.76%) |
42.18% | 28.24% | 270.96B |
NR Not Rated |
| INTC | Intel Corporation | 49.72 | 50.16 | 50.48 | 49.61 | -0.90 (-1.78%) |
7.99% | 5.73% | 220.26B |
B Buy |
| DIS | Walt Disney Company (The) | 128.47 | 129.90 | 130.04 | 128.37 | -2.43 (-1.86%) |
17.89% | 10.73% | 231.42B |
C Neutral |
| XOM | Exxon Mobil Corporation | 66.70 | 67.54 | 67.92 | 66.64 | -1.32 (-1.94%) |
1.28% | -22.56% | 282.21B |
C Neutral |
| CRM | Salesforce.com Inc | 145.91 | 147.54 | 148.34 | 145.81 | -2.89 (-1.94%) |
6.53% | -1.84% | 127.96B |
C Neutral |
| WFC | Wells Fargo & Company | 47.82 | 48.25 | 48.35 | 47.54 | -0.99 (-2.03%) |
6.92% | -10.90% | 210.70B |
B Buy |
| IBM | International Business Machines Corporation | 138.38 | 140.24 | 140.47 | 138.25 | -2.90 (-2.05%) |
26.09% | -6.75% | 122.59B |
A Strong Buy |
| AVGO | Broadcom Inc. | 270.33 | 274.06 | 274.90 | 268.91 | -5.75 (-2.08%) |
9.29% | 12.00% | 107.23B |
C Neutral |
| MDT | Medtronic plc. Ordinary Shares | 105.01 | 106.50 | 106.74 | 105.00 | -2.25 (-2.10%) |
17.31% | 9.42% | 140.89B |
A Strong Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 242.08 | 244.05 | 245.60 | 241.51 | -5.34 (-2.16%) |
57.08% | 33.25% | 101.95B |
A Strong Buy |
| ADBE | Adobe Inc. | 270.83 | 274.46 | 275.41 | 270.80 | -6.07 (-2.19%) |
19.71% | 6.34% | 131.10B |
B Buy |
| JPM | JP Morgan Chase & Co. | 111.82 | 113.06 | 113.06 | 111.66 | -2.55 (-2.23%) |
18.12% | -3.04% | 357.54B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 99.33 | 100.85 | 101.15 | 99.25 | -2.29 (-2.25%) |
18.12% | 23.31% | 116.88B |
NR Not Rated |
| BAC | Bank of America Corporation | 27.63 | 27.87 | 27.92 | 27.46 | -0.68 (-2.40%) |
14.06% | -8.72% | 257.19B |
B Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 182.20 | 185.41 | 185.72 | 182.00 | -4.61 (-2.47%) |
30.28% | 7.24% | 122.43B |
B Buy |
| C | Citigroup, Inc. | 66.40 | 67.03 | 67.18 | 66.03 | -1.75 (-2.57%) |
30.24% | -8.53% | 150.00B |
A Strong Buy |
| HON | Honeywell International Inc. | 158.62 | 161.32 | 161.37 | 158.59 | -4.56 (-2.79%) |
21.89% | -3.79% | 114.13B |
B Buy |
| UNP | Union Pacific Corporation | 151.47 | 154.35 | 154.80 | 151.28 | -4.44 (-2.85%) |
11.41% | -7.95% | 106.72B |
C Neutral |
| CSCO | Cisco Systems, Inc. | 46.39 | 47.50 | 47.54 | 46.35 | -1.38 (-2.89%) |
10.09% | -2.38% | 196.94B |
C Neutral |
| TXN | Texas Instruments Incorporated | 124.98 | 127.42 | 127.87 | 123.63 | -3.87 (-3.00%) |
34.95% | 22.61% | 116.68B |
A Strong Buy |
| ABT | Abbott Laboratories | 78.51 | 80.56 | 80.56 | 78.51 | -2.53 (-3.12%) |
9.90% | 9.90% | 138.76B |
B Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 161.93 | 164.30 | 165.22 | 161.68 | -6.39 (-3.80%) |
18.14% | 7.14% | 412.01B |
B Buy |
| NVDA | NVIDIA Corporation | 177.23 | 180.64 | 180.64 | 176.50 | -7.10 (-3.85%) |
33.18% | -33.31% | 107.93B |
C Neutral |
| TMO | Thermo Fisher Scientific Inc | 271.93 | 282.11 | 284.81 | 270.33 | -17.23 (-5.96%) |
21.76% | 13.46% | 108.90B |
A Strong Buy |
