Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, March 4th, 2020.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ANTM | Anthem, Inc. | 296.42 | 286.55 | 297.52 | 285.34 | 40.04 (15.62%) |
-1.86% | 1.31% | 74.80B |
C Neutral |
CNC | Centene Corporation | 62.45 | 60.90 | 63.39 | 59.74 | 8.43 (15.60%) |
-0.65% | 6.64% | 36.65B |
C Neutral |
HUM | Humana Inc. | 372.35 | 358.61 | 374.69 | 357.51 | 46.97 (14.44%) |
1.59% | 34.10% | 49.19B |
C Neutral |
CI | Cigna Corporation | 209.54 | 208.52 | 211.94 | 205.35 | 20.29 (10.72%) |
2.47% | 22.05% | 77.96B |
C Neutral |
UNH | UnitedHealth Group Incorporated (DE) | 289.42 | 290.00 | 295.84 | 282.21 | 28.02 (10.72%) |
-1.55% | 22.63% | 274.54B |
B Buy |
CPB | Campbell Soup Company | 52.72 | 49.88 | 52.83 | 49.78 | 4.84 (10.11%) |
7.45% | 46.44% | 15.90B |
B Buy |
SKM | SK Telecom Co., Ltd. | 20.82 | 20.42 | 20.89 | 20.32 | 1.63 (8.49%) |
-9.91% | -18.22% | 15.15B |
D Sell |
SGEN | Seattle Genetics, Inc. | 115.98 | 109.92 | 115.98 | 109.00 | 8.58 (7.99%) |
1.51% | 61.11% | 19.98B |
B Buy |
VOD | Vodafone Group Plc each representing ten Ordinary Shares | 18.22 | 17.66 | 18.24 | 17.51 | 1.34 (7.94%) |
-5.74% | 6.74% | 48.78B |
C Neutral |
LLY | Eli Lilly and Company | 140.43 | 133.03 | 140.86 | 133.00 | 10.07 (7.73%) |
7.36% | 10.18% | 134.26B |
B Buy |
EFX | Equifax, Inc. | 162.87 | 153.97 | 163.04 | 152.60 | 11.60 (7.67%) |
16.54% | 47.77% | 19.75B |
NR Not Rated |
VRTX | Vertex Pharmaceuticals Incorporated | 245.32 | 232.29 | 246.06 | 230.90 | 17.06 (7.47%) |
12.04% | 29.09% | 63.60B |
B Buy |
XP | XP INC. | 38.84 | 36.61 | 39.36 | 36.04 | 2.68 (7.41%) |
0.83% | 12.71% | 21.43B |
NR Not Rated |
SHOP | Shopify Inc. Class A Subordinate Voting Shares | 512.23 | 489.00 | 514.00 | 486.00 | 35.29 (7.40%) |
28.84% | 174.70% | 59.08B |
C Neutral |
TTWO | Take-Two Interactive Software, Inc. | 119.42 | 113.44 | 119.79 | 113.44 | 8.20 (7.37%) |
-2.46% | 36.57% | 13.55B |
C Neutral |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 52.52 | 50.80 | 52.58 | 50.20 | 3.57 (7.29%) |
30.58% | 128.25% | 17.18B |
A Strong Buy |
AMD | Advanced Micro Devices, Inc. | 50.11 | 48.25 | 50.14 | 47.21 | 3.36 (7.19%) |
9.27% | 114.42% | 58.61B |
C Neutral |
AXP | American Express Company | 115.70 | 110.25 | 115.79 | 109.25 | 7.69 (7.12%) |
-6.74% | 6.15% | 93.49B |
NR Not Rated |
NVDA | NVIDIA Corporation | 284.51 | 270.20 | 284.81 | 267.20 | 18.62 (7.00%) |
20.99% | 81.47% | 174.12B |
B Buy |
WTRG | Essential Utilities | 48.45 | 46.06 | 48.73 | 45.91 | 3.14 (6.93%) |
3.67% | 33.32% | 10.79B |
C Neutral |
REGN | Regeneron Pharmaceuticals, Inc. | 493.48 | 467.96 | 494.56 | 467.13 | 31.93 (6.92%) |
31.43% | 13.75% | 54.29B |
A Strong Buy |
TER | Teradyne, Inc. | 62.47 | 59.59 | 62.50 | 59.57 | 4.00 (6.84%) |
-8.25% | 53.72% | 10.47B |
C Neutral |
XYL | Xylem Inc. New | 85.32 | 81.67 | 85.69 | 80.91 | 5.44 (6.81%) |
8.62% | 11.90% | 15.38B |
B Buy |
WEC | WEC Energy Group, Inc. | 104.21 | 98.74 | 104.55 | 98.74 | 6.63 (6.79%) |
13.70% | 36.65% | 32.87B |
A Strong Buy |
D | Dominion Energy, Inc. | 89.03 | 84.23 | 89.06 | 84.23 | 5.65 (6.78%) |
8.68% | 18.28% | 74.61B |
A Strong Buy |
AZN | Astrazeneca PLC | 48.60 | 47.28 | 48.68 | 46.74 | 3.08 (6.77%) |
-0.58% | 16.57% | 127.54B |
B Buy |
AWK | American Water Works Company, Inc. | 140.31 | 133.07 | 140.33 | 133.07 | 8.89 (6.76%) |
14.64% | 37.95% | 25.39B |
B Buy |
MU | Micron Technology, Inc. | 55.29 | 53.02 | 55.35 | 52.21 | 3.49 (6.74%) |
2.81% | 34.66% | 61.27B |
B Buy |
WM | Waste Management, Inc. | 120.29 | 116.98 | 120.55 | 116.12 | 7.58 (6.73%) |
5.55% | 20.00% | 51.09B |
B Buy |
MNST | Monster Beverage Corporation | 68.05 | 65.02 | 68.10 | 64.53 | 4.27 (6.69%) |
7.08% | 4.66% | 36.54B |
B Buy |
ES | Eversource Energy (D/B/A) | 98.54 | 93.19 | 98.64 | 93.18 | 6.14 (6.65%) |
16.54% | 42.87% | 31.90B |
A Strong Buy |
DVA | DaVita Inc. | 82.70 | 80.05 | 82.89 | 79.14 | 5.14 (6.63%) |
10.22% | 49.17% | 10.39B |
B Buy |
MCO | Moody’s Corporation | 269.58 | 257.16 | 270.35 | 255.67 | 16.71 (6.61%) |
13.78% | 56.51% | 50.52B |
B Buy |
LMT | Lockheed Martin Corporation | 401.87 | 387.99 | 402.96 | 383.18 | 24.63 (6.53%) |
3.90% | 31.89% | 113.35B |
B Buy |
LHX | L3Harris Technologies, Inc. | 211.64 | 202.35 | 212.00 | 200.29 | 12.96 (6.52%) |
6.96% | 29.58% | 46.79B |
B Buy |
CSGP | CoStar Group, Inc. | 735.00 | 700.31 | 735.93 | 697.36 | 44.91 (6.51%) |
22.85% | 57.72% | 26.93B |
B Buy |
ATVI | Activision Blizzard, Inc | 62.55 | 60.00 | 62.59 | 59.59 | 3.80 (6.47%) |
5.27% | 49.68% | 48.11B |
B Buy |
INTU | Intuit Inc. | 285.55 | 274.22 | 286.52 | 270.52 | 17.31 (6.45%) |
9.23% | 14.68% | 74.38B |
NR Not Rated |
NEE | NextEra Energy, Inc. | 282.22 | 269.20 | 282.57 | 269.20 | 17.07 (6.44%) |
17.15% | 49.93% | 138.00B |
A Strong Buy |
SHW | Sherwin-Williams Company (The) | 574.78 | 553.27 | 574.86 | 545.30 | 34.20 (6.33%) |
-1.25% | 31.30% | 53.01B |
B Buy |
DUK | Duke Energy Corporation (Holding Company) | 101.65 | 96.69 | 101.69 | 96.59 | 6.04 (6.32%) |
12.53% | 13.10% | 74.54B |
A Strong Buy |
DGX | Quest Diagnostics Incorporated | 115.46 | 110.38 | 115.49 | 110.38 | 6.83 (6.29%) |
8.68% | 34.69% | 15.41B |
A Strong Buy |
RE | Everest Re Group, Ltd. | 269.39 | 256.98 | 269.59 | 255.51 | 15.95 (6.29%) |
-2.69% | 19.79% | 10.99B |
B Buy |
PM | Philip Morris International Inc | 88.74 | 84.34 | 88.78 | 84.15 | 5.24 (6.28%) |
4.29% | 1.67% | 138.07B |
B Buy |
CMS | CMS Energy Corporation | 68.35 | 65.28 | 68.72 | 65.26 | 4.03 (6.27%) |
9.42% | 26.22% | 19.42B |
B Buy |
MKTX | MarketAxess Holdings, Inc. | 373.56 | 356.17 | 375.43 | 351.16 | 21.98 (6.25%) |
-1.29% | 57.25% | 14.17B |
C Neutral |
BAP | Credicorp Ltd. | 198.98 | 189.84 | 198.99 | 188.63 | 11.68 (6.24%) |
-6.64% | -17.64% | 15.87B |
D Sell |
PFE | Pfizer, Inc. | 36.40 | 35.10 | 36.46 | 34.95 | 2.10 (6.12%) |
-6.15% | -15.49% | 201.93B |
C Neutral |
PNW | Pinnacle West Capital Corporation | 100.26 | 95.68 | 100.73 | 95.68 | 5.77 (6.11%) |
12.38% | 7.81% | 11.27B |
B Buy |
SO | Southern Company (The) | 67.80 | 64.64 | 67.84 | 64.63 | 3.90 (6.10%) |
7.39% | 35.33% | 71.48B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
DLTR | Dollar Tree, Inc. | 78.91 | 81.22 | 82.49 | 78.07 | -2.91 (-3.56%) |
-16.10% | -17.17% | 18.67B |
C Neutral |
HAL | Halliburton Company | 15.39 | 16.19 | 16.19 | 15.13 | -0.56 (-3.51%) |
-36.44% | -50.32% | 13.54B |
F Strong Sell |
CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 32.60 | 33.69 | 33.97 | 32.28 | -1.09 (-3.24%) |
-16.76% | -23.76% | 15.78B |
D Sell |
AMTD | TD Ameritrade Holding Corporation | 38.46 | 40.40 | 40.40 | 38.12 | -1.27 (-3.20%) |
-22.11% | -31.60% | 20.79B |
C Neutral |
SCHW | Charles Schwab Corporation (The) | 37.16 | 38.45 | 38.54 | 36.74 | -1.14 (-2.98%) |
-21.57% | -18.60% | 47.80B |
C Neutral |
HPE | Hewlett Packard Enterprise Company | 12.26 | 11.90 | 12.28 | 11.43 | -0.33 (-2.62%) |
-22.70% | -24.13% | 15.85B |
D Sell |
HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
IBN | ICICI Bank Limited | 13.58 | 13.84 | 13.85 | 13.47 | -0.34 (-2.44%) |
-10.01% | 37.03% | 43.86B |
B Buy |
LNG | Cheniere Energy, Inc. | 49.45 | 50.93 | 51.18 | 48.79 | -1.09 (-2.16%) |
-19.03% | -23.92% | 12.56B |
D Sell |
IBKR | Interactive Brokers Group, Inc. | 50.59 | 52.01 | 52.01 | 49.66 | -1.07 (-2.07%) |
8.72% | -7.14% | 21.02B |
B Buy |
BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 8.38 | 8.49 | 8.52 | 8.26 | -0.17 (-1.99%) |
-28.47% | -28.86% | 31.29B |
D Sell |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
HDB | HDFC Bank Limited | 52.98 | 53.05 | 53.28 | 52.67 | -0.74 (-1.38%) |
-16.40% | 5.50% | 96.19B |
C Neutral |
DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
HES | Hess Corporation | 57.00 | 59.05 | 59.05 | 55.97 | -0.70 (-1.21%) |
-14.68% | -3.93% | 17.40B |
C Neutral |
NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
TAL | TAL Education Group American Depositary Shares | 57.70 | 58.65 | 59.50 | 57.32 | -0.61 (-1.05%) |
19.71% | 58.95% | 32.71B |
A Strong Buy |
MUFG | Mitsubishi UFJ Financial Group, Inc. | 4.74 | 4.75 | 4.75 | 4.68 | -0.05 (-1.04%) |
-12.71% | -8.85% | 64.79B |
C Neutral |
TTD | The Trade Desk, Inc. – | 274.97 | 284.33 | 286.00 | 266.50 | -2.70 (-0.97%) |
5.85% | 45.19% | 12.41B |
B Buy |
CG | The Carlyle Group L.P. – Common Units | 28.98 | 29.82 | 30.05 | 28.68 | -0.25 (-0.86%) |
-8.97% | 60.73% | 10.09B |
C Neutral |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 5.94 | 5.97 | 5.97 | 5.92 | -0.04 (-0.67%) |
-31.48% | -28.98% | 47.63B |
D Sell |
TS | Tenaris S.A. American Depositary Shares | 18.00 | 18.05 | 18.14 | 17.64 | -0.11 (-0.61%) |
-20.49% | -32.46% | 10.62B |
D Sell |
ZM | Zoom Video Communications, Inc. – | 116.80 | 118.51 | 119.97 | 113.11 | -0.67 (-0.57%) |
71.66% | 88.39% | 32.28B |
A Strong Buy |
RJF | Raymond James Financial, Inc. | 79.79 | 79.68 | 79.82 | 75.93 | -0.44 (-0.55%) |
-10.81% | -4.88% | 11.11B |
C Neutral |
PAA | Plains All American Pipeline, L.P. | 13.74 | 14.04 | 14.11 | 13.61 | -0.07 (-0.51%) |
-23.72% | -42.49% | 10.00B |
D Sell |
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 42.88 | 43.30 | 43.60 | 42.52 | -0.21 (-0.49%) |
96.16% | 309.16% | 10.09B |
NR Not Rated |
TWLO | Twilio Inc. | 104.88 | 106.86 | 107.26 | 103.83 | -0.49 (-0.47%) |
6.72% | -9.66% | 14.38B |
C Neutral |
VLO | Valero Energy Corporation | 64.15 | 65.93 | 65.93 | 63.03 | -0.29 (-0.45%) |
-30.70% | -22.27% | 26.34B |
D Sell |
MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 2.61 | 2.62 | 2.64 | 2.59 | -0.01 (-0.38%) |
-15.53% | -16.08% | 33.10B |
C Neutral |
GOLD | Barrick Gold Corporation (BC) | 20.48 | 21.00 | 21.05 | 20.16 | -0.07 (-0.34%) |
10.91% | 63.71% | 36.54B |
B Buy |
TW | Tradeweb Markets Inc. – | 51.70 | 52.60 | 53.32 | 51.16 | -0.14 (-0.27%) |
11.73% | 44.37% | 11.60B |
A Strong Buy |
DRI | Darden Restaurants, Inc. | 95.06 | 96.55 | 96.94 | 93.43 | -0.25 (-0.26%) |
-12.12% | -14.51% | 11.65B |
C Neutral |
IEP | Icahn Enterprises L.P. – Depositary units | 62.95 | 64.12 | 64.96 | 62.14 | -0.16 (-0.25%) |
2.36% | -18.62% | 13.48B |
B Buy |
FOXA | Fox Corporation – | 30.93 | 31.32 | 31.52 | 30.42 | -0.06 (-0.19%) |
-15.96% | -18.61% | 18.77B |
C Neutral |
OXY | Occidental Petroleum Corporation | 32.93 | 33.25 | 33.25 | 31.88 | -0.06 (-0.18%) |
-20.09% | -51.18% | 29.48B |
F Strong Sell |
SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 6.23 | 6.23 | 6.24 | 6.14 | -0.01 (-0.16%) |
-15.92% | -12.25% | 43.05B |
C Neutral |
CNQ | Canadian Natural Resources Limited | 24.75 | 25.27 | 25.29 | 24.57 | -0.02 (-0.08%) |
-23.49% | -9.27% | 29.38B |
C Neutral |
MGM | MGM Resorts International | 23.30 | 23.52 | 23.69 | 22.47 | 0.00 (0.00%) |
-29.97% | -13.19% | 11.47B |
C Neutral |
MPLX | MPLX LP Common Limited Partner Interests | 19.62 | 20.06 | 20.10 | 19.13 | 0.00 (0.00%) |
-20.67% | -40.33% | 20.76B |
D Sell |
OKTA | Okta, Inc. – | 131.34 | 131.00 | 134.00 | 129.59 | 0.00 (0.00%) |
13.84% | 65.08% | 15.92B |
B Buy |
MON | Monsanto Company | 127.95 | 127.94 | 127.97 | 127.92 | 0.02 (0.02%) |
9.56% | 8.71% | 56.40B |
NR Not Rated |
VIAC | ViacomCBS | 23.10 | 23.43 | 23.49 | 22.50 | 0.02 (0.09%) |
-44.96% | -53.90% | 14.18B |
F Strong Sell |
DISCK | Discovery, Inc. – Series C | 25.11 | 25.27 | 25.33 | 24.65 | 0.03 (0.12%) |
-17.65% | -7.41% | 13.19B |
C Neutral |
BEN | Franklin Resources, Inc. | 23.42 | 23.53 | 23.67 | 22.91 | 0.03 (0.13%) |
-9.85% | -27.83% | 11.64B |
D Sell |
STNE | StoneCo Ltd. – Class A Common Share | 44.35 | 43.75 | 44.88 | 42.27 | 0.06 (0.14%) |
11.18% | 38.59% | 12.29B |
A Strong Buy |
IT | Gartner, Inc. | 126.02 | 127.28 | 127.61 | 124.06 | 0.18 (0.14%) |
-18.22% | -12.41% | 11.23B |
C Neutral |
ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 6.96 | 6.95 | 6.97 | 6.81 | 0.01 (0.14%) |
-22.86% | -24.76% | 67.81B |
D Sell |
EPD | Enterprise Products Partners L.P. | 24.07 | 24.45 | 24.54 | 23.83 | 0.05 (0.21%) |
-13.11% | -13.97% | 52.69B |
C Neutral |
TIF | Tiffany & Co. | 133.69 | 133.75 | 133.78 | 133.50 | 0.33 (0.25%) |
0.03% | 41.32% | 16.19B |
A Strong Buy |