Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, January 7th, 2020.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
APLS | Apellis Pharmaceuticals, Inc. | 38.30 | 40.89 | 42.48 | 34.61 | 8.54 (28.29%) |
26.49% | 176.53% | 2.47B |
B Buy |
BYND | Beyond Meat, Inc. – Common stock | 83.89 | 75.00 | 84.88 | 75.00 | 9.30 (12.47%) |
10.97% | 27.59% | 5.16B |
NR Not Rated |
AJRD | Aerojet Rocketdyne Holdings, Inc. | 52.16 | 50.31 | 52.51 | 50.15 | 3.26 (6.67%) |
14.24% | 51.41% | 4.10B |
B Buy |
BECN | Beacon Roofing Supply, Inc. | 34.82 | 33.68 | 35.15 | 33.62 | 2.12 (6.48%) |
8.88% | -0.51% | 2.39B |
C Neutral |
EXEL | Exelixis, Inc. | 18.67 | 17.66 | 18.80 | 17.57 | 1.11 (6.32%) |
5.96% | -14.73% | 5.67B |
C Neutral |
NXST | Nexstar Media Group, Inc. – | 123.47 | 118.39 | 124.15 | 117.67 | 7.30 (6.28%) |
5.30% | 53.55% | 5.70B |
A Strong Buy |
OI | Owens-Illinois, Inc. | 13.36 | 12.72 | 13.46 | 12.47 | 0.70 (5.53%) |
11.99% | -24.69% | 2.08B |
C Neutral |
CIG | Comp En De Mn Cemig ADS American Depositary Shares | 3.52 | 3.41 | 3.52 | 3.41 | 0.18 (5.39%) |
4.96% | -0.28% | 5.13B |
C Neutral |
SEAS | SeaWorld Entertainment, Inc. | 34.17 | 33.25 | 34.29 | 32.78 | 1.73 (5.33%) |
7.76% | 38.73% | 2.69B |
A Strong Buy |
NVCR | NovoCure Limited – Ordinary Shares | 80.06 | 76.09 | 80.55 | 75.63 | 3.95 (5.19%) |
-5.00% | 127.57% | 7.92B |
B Buy |
VICR | Vicor Corporation | 51.15 | 49.16 | 51.51 | 48.99 | 2.45 (5.03%) |
9.48% | 33.24% | 2.07B |
A Strong Buy |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 20.82 | 19.95 | 20.98 | 19.71 | 0.99 (4.99%) |
15.99% | 12.54% | 4.54B |
C Neutral |
WW | Weight Watchers International Inc | 41.04 | 39.44 | 41.27 | 39.40 | 1.90 (4.85%) |
7.41% | 14.16% | 2.76B |
B Buy |
NG | Novagold Resources Inc. | 9.09 | 8.81 | 9.12 | 8.59 | 0.42 (4.84%) |
1.45% | 127.25% | 2.97B |
A Strong Buy |
PDCO | Patterson Companies, Inc. | 21.73 | 21.15 | 21.94 | 21.02 | 0.99 (4.77%) |
6.10% | 4.72% | 2.08B |
C Neutral |
LSCC | Lattice Semiconductor Corporation | 20.10 | 19.36 | 20.24 | 19.27 | 0.90 (4.69%) |
5.02% | 188.79% | 2.68B |
B Buy |
IPHI | Inphi Corporation $0.001 par value | 78.98 | 75.45 | 79.57 | 75.35 | 3.53 (4.68%) |
6.70% | 149.23% | 3.61B |
A Strong Buy |
SGMS | Scientific Games Corp | 26.98 | 25.79 | 27.15 | 25.79 | 1.11 (4.29%) |
0.75% | 37.23% | 2.52B |
C Neutral |
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 24.75 | 24.00 | 25.66 | 23.80 | 1.00 (4.21%) |
13.22% | 136.16% | 5.82B |
NR Not Rated |
NFE | New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. | 15.35 | 14.70 | 15.43 | 14.60 | 0.61 (4.14%) |
-2.04% | 17.44% | 2.58B |
C Neutral |
BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 55.92 | 53.78 | 56.17 | 52.95 | 2.18 (4.06%) |
2.72% | 48.57% | 2.92B |
B Buy |
TGNA | TEGNA Inc | 16.96 | 16.63 | 17.00 | 16.38 | 0.66 (4.05%) |
1.62% | 54.32% | 3.68B |
A Strong Buy |
EIDX | Eidos Therapeutics, Inc. | 58.69 | 56.52 | 59.27 | 55.54 | 2.15 (3.80%) |
2.27% | 309.85% | 2.20B |
B Buy |
PTCT | PTC Therapeutics, Inc. | 51.49 | 49.29 | 52.11 | 49.10 | 1.88 (3.79%) |
7.20% | 44.35% | 3.17B |
A Strong Buy |
NTRA | Natera, Inc. | 34.98 | 33.43 | 35.00 | 33.34 | 1.21 (3.58%) |
3.83% | 171.16% | 2.71B |
C Neutral |
RETA | Reata Pharmaceuticals, Inc. – | 214.33 | 205.69 | 220.24 | 205.69 | 7.28 (3.52%) |
4.84% | 194.61% | 6.49B |
B Buy |
ZNGA | Zynga Inc. – | 6.49 | 6.33 | 6.50 | 6.31 | 0.22 (3.51%) |
6.05% | 59.46% | 6.14B |
A Strong Buy |
INSM | Insmed, Inc. | 24.72 | 24.04 | 24.84 | 23.78 | 0.81 (3.39%) |
3.52% | 16.22% | 2.21B |
C Neutral |
DORM | Dorman Products, Inc. | 76.22 | 73.78 | 77.14 | 73.73 | 2.47 (3.35%) |
0.66% | -15.98% | 2.50B |
C Neutral |
M | Macy’s Inc | 17.67 | 17.40 | 17.77 | 17.28 | 0.57 (3.33%) |
3.94% | -40.92% | 5.46B |
C Neutral |
PHI | PLDT Inc. Sponsored ADR | 20.35 | 19.99 | 20.54 | 19.99 | 0.65 (3.30%) |
1.80% | -6.86% | 4.40B |
C Neutral |
IIVI | II-VI Incorporated | 36.01 | 35.30 | 36.30 | 35.17 | 1.15 (3.30%) |
6.95% | 12.81% | 3.27B |
C Neutral |
FEYE | FireEye, Inc. | 18.16 | 18.01 | 18.34 | 17.92 | 0.57 (3.24%) |
9.86% | 12.66% | 3.94B |
A Strong Buy |
AUPH | Aurinia Pharmaceuticals Inc | 21.36 | 20.64 | 21.77 | 20.52 | 0.67 (3.24%) |
5.43% | 202.12% | 2.29B |
A Strong Buy |
VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 8.78 | 8.77 | 8.82 | 8.69 | 0.27 (3.17%) |
1.74% | -21.47% | 8.16B |
C Neutral |
GH | Guardant Health, Inc. | 81.57 | 79.91 | 83.07 | 78.20 | 2.45 (3.10%) |
4.39% | 113.87% | 7.66B |
C Neutral |
ENTG | Entegris, Inc. | 51.43 | 50.04 | 51.58 | 49.95 | 1.54 (3.09%) |
2.68% | 77.10% | 6.94B |
A Strong Buy |
CCMP | Cabot Microelectronics Corporation | 146.13 | 142.29 | 146.75 | 141.95 | 4.38 (3.09%) |
1.25% | 56.86% | 4.25B |
B Buy |
AVLR | Avalara, Inc. | 82.51 | 80.20 | 82.62 | 80.10 | 2.44 (3.05%) |
12.64% | 137.30% | 6.35B |
B Buy |
AYX | Alteryx, Inc. | 112.01 | 108.76 | 112.53 | 107.25 | 3.32 (3.05%) |
11.93% | 65.60% | 7.29B |
C Neutral |
GEL | Genesis Energy, L.P. Common Units | 21.88 | 20.88 | 21.95 | 20.72 | 0.64 (3.01%) |
6.84% | 7.10% | 2.68B |
B Buy |
GTN | Gray Television, Inc. | 21.82 | 21.34 | 22.09 | 21.20 | 0.62 (2.92%) |
1.77% | 41.78% | 2.19B |
B Buy |
SHAK | Shake Shack, Inc. | 61.30 | 59.30 | 61.50 | 58.85 | 1.74 (2.92%) |
2.90% | 27.55% | 2.30B |
D Sell |
VSH | Vishay Intertechnology, Inc. | 21.62 | 20.99 | 21.69 | 20.60 | 0.61 (2.90%) |
1.55% | 24.97% | 3.12B |
A Strong Buy |
WWD | Woodward, Inc. | 123.17 | 119.44 | 123.69 | 118.95 | 3.36 (2.80%) |
3.99% | 68.73% | 7.64B |
A Strong Buy |
AB | AllianceBernstein Holding L.P. Units | 31.20 | 30.40 | 31.22 | 30.33 | 0.84 (2.77%) |
3.11% | 11.59% | 2.99B |
A Strong Buy |
CLF | Cleveland-Cliffs Inc. | 8.00 | 7.79 | 8.15 | 7.78 | 0.21 (2.70%) |
-4.08% | -8.36% | 2.16B |
C Neutral |
SQM | Sociedad Quimica y Minera S.A. | 27.86 | 27.30 | 28.16 | 27.18 | 0.73 (2.69%) |
4.38% | -29.43% | 7.33B |
D Sell |
MKSI | MKS Instruments, Inc. | 108.70 | 106.50 | 109.84 | 106.00 | 2.79 (2.63%) |
-1.19% | 59.74% | 5.93B |
B Buy |
NOAH | Noah Holdings Limited | 37.60 | 36.70 | 38.45 | 36.70 | 0.96 (2.62%) |
6.30% | -19.10% | 2.30B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 3.24 | 3.70 | 3.73 | 3.21 | -0.44 (-11.96%) |
-19.40% | -50.15% | 3.32B |
D Sell |
MRTX | Mirati Therapeutics, Inc. | 102.77 | 112.00 | 112.07 | 96.01 | -11.56 (-10.11%) |
-20.25% | 112.86% | 4.05B |
B Buy |
AMRN | Amarin Corporation plc, each representing one Ordinary Share | 20.08 | 21.17 | 21.41 | 20.06 | -1.15 (-5.42%) |
-6.34% | 42.72% | 7.17B |
B Buy |
ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 8.40 | 8.73 | 8.74 | 8.36 | -0.45 (-5.08%) |
-2.44% | -40.21% | 2.87B |
D Sell |
IRWD | Ironwood Pharmaceuticals, Inc. – | 13.34 | 14.00 | 14.00 | 13.30 | -0.67 (-4.78%) |
0.23% | 15.40% | 2.09B |
B Buy |
SFIX | Stitch Fix, Inc. – | 23.60 | 24.81 | 24.89 | 23.35 | -1.16 (-4.68%) |
-8.03% | 20.47% | 2.40B |
C Neutral |
SHI | SINOPEC Shangai Petrochemical Company, Ltd. | 30.20 | 30.46 | 30.71 | 30.17 | -1.26 (-4.01%) |
-1.15% | -33.77% | 3.26B |
C Neutral |
FIZZ | National Beverage Corp. | 46.42 | 48.25 | 48.32 | 46.02 | -1.90 (-3.93%) |
-9.02% | -37.45% | 2.16B |
D Sell |
RIG | Transocean Ltd (Switzerland) | 6.89 | 7.15 | 7.17 | 6.72 | -0.28 (-3.91%) |
0.15% | -16.79% | 4.22B |
C Neutral |
SITC | SITE Centers Corp. | 13.08 | 13.52 | 13.58 | 13.02 | -0.52 (-3.82%) |
-6.70% | 7.30% | 2.53B |
C Neutral |
ABG | Asbury Automotive Group Inc | 103.79 | 106.89 | 107.09 | 103.50 | -3.95 (-3.67%) |
-7.16% | 46.89% | 2.01B |
B Buy |
ACH | Aluminum Corporation of China Limited American Depositary Shares | 8.62 | 8.76 | 8.76 | 8.54 | -0.32 (-3.58%) |
-0.81% | 5.77% | 5.87B |
B Buy |
CMPR | Cimpress N.V – Ordinary Shares (The Netherlands) | 113.35 | 117.59 | 117.67 | 112.28 | -3.99 (-3.40%) |
-9.88% | 3.68% | 3.16B |
C Neutral |
ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 6.04 | 6.15 | 6.20 | 6.03 | -0.21 (-3.36%) |
-1.47% | -45.93% | 2.95B |
D Sell |
SYNA | Synaptics Incorporated | 67.51 | 70.19 | 70.52 | 67.49 | -2.29 (-3.28%) |
2.65% | 86.18% | 2.26B |
A Strong Buy |
RAMP | LiveRamp Holdings, Inc. | 44.97 | 46.25 | 46.58 | 44.96 | -1.52 (-3.27%) |
-6.45% | 14.46% | 3.04B |
C Neutral |
EHTH | eHealth, Inc. | 95.84 | 99.11 | 99.11 | 95.73 | -3.16 (-3.19%) |
-0.25% | 145.74% | 2.21B |
B Buy |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
FND | Floor & Decor Holdings, Inc. | 49.53 | 51.48 | 51.71 | 49.47 | -1.58 (-3.09%) |
-2.52% | 69.28% | 5.01B |
A Strong Buy |
PTEN | Patterson-UTI Energy, Inc. | 10.61 | 10.92 | 10.92 | 10.40 | -0.33 (-3.02%) |
1.05% | -9.32% | 2.06B |
C Neutral |
EPZM | Epizyme, Inc. | 23.80 | 24.54 | 25.45 | 23.53 | -0.74 (-3.02%) |
-3.25% | 183.33% | 2.17B |
A Strong Buy |
DEI | Douglas Emmett, Inc. | 42.82 | 43.98 | 43.98 | 42.53 | -1.33 (-3.01%) |
-2.46% | 27.82% | 7.51B |
A Strong Buy |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
PFSI | PennyMac Financial Services, Inc. | 33.07 | 34.02 | 34.07 | 33.05 | -1.02 (-2.99%) |
-2.85% | 59.60% | 2.59B |
A Strong Buy |
GOLF | Acushnet Holdings Corp. | 32.03 | 31.51 | 32.85 | 31.51 | -0.95 (-2.88%) |
-1.45% | 50.23% | 2.41B |
A Strong Buy |
DT | DYNATRACE, INC. | 28.13 | 29.52 | 29.65 | 27.91 | -0.82 (-2.83%) |
11.19% | 17.95% | 7.89B |
NR Not Rated |
ZEN | Zendesk, Inc. | 78.68 | 80.93 | 81.25 | 78.53 | -2.25 (-2.78%) |
2.68% | 28.39% | 8.83B |
B Buy |
ALLK | Allakos Inc. | 89.44 | 92.21 | 92.31 | 89.42 | -2.52 (-2.74%) |
-6.21% | 105.37% | 4.35B |
C Neutral |
NYCB | New York Community Bancorp, Inc. | 11.53 | 11.80 | 11.86 | 11.51 | -0.32 (-2.70%) |
-4.08% | 16.58% | 5.39B |
B Buy |
CLI | Mack-Cali Realty Corporation | 22.75 | 22.84 | 23.22 | 22.56 | -0.62 (-2.65%) |
-0.78% | 14.09% | 2.06B |
A Strong Buy |
HPP | Hudson Pacific Properties, Inc. | 36.10 | 37.15 | 37.15 | 36.00 | -0.97 (-2.62%) |
-4.12% | 28.65% | 5.59B |
A Strong Buy |
KMT | Kennametal Inc. | 35.11 | 35.75 | 36.21 | 35.01 | -0.91 (-2.53%) |
-4.83% | 3.72% | 2.91B |
B Buy |
WDFC | WD-40 Company | 188.60 | 190.10 | 192.56 | 187.45 | -4.86 (-2.51%) |
-2.85% | 3.14% | 2.58B |
A Strong Buy |
RLI | RLI Corp. (DE) | 89.45 | 91.24 | 91.40 | 89.09 | -2.29 (-2.50%) |
-0.63% | 32.38% | 4.01B |
B Buy |
KRC | Kilroy Realty Corporation | 81.20 | 82.85 | 83.19 | 80.71 | -2.06 (-2.47%) |
-3.22% | 28.16% | 8.61B |
A Strong Buy |
WSFS | WSFS Financial Corporation | 42.61 | 43.52 | 43.65 | 42.13 | -1.07 (-2.45%) |
-3.14% | 9.48% | 2.22B |
A Strong Buy |
ESLT | Elbit Systems Ltd. – Ordinary Shares | 159.21 | 161.20 | 161.37 | 159.21 | -3.97 (-2.43%) |
2.68% | 30.50% | 6.81B |
B Buy |
THO | Thor Industries, Inc. | 69.20 | 70.70 | 71.30 | 68.94 | -1.70 (-2.40%) |
-6.85% | 21.79% | 3.82B |
B Buy |
FTI | TechnipFMC plc Ordinary Share | 21.21 | 21.49 | 21.50 | 20.88 | -0.52 (-2.39%) |
-1.07% | -2.26% | 9.50B |
C Neutral |
TPX | Tempur Sealy International, Inc. | 84.62 | 86.49 | 86.99 | 84.34 | -2.06 (-2.38%) |
-2.80% | 91.06% | 4.58B |
A Strong Buy |
AXSM | Axsome Therapeutics, Inc. | 92.25 | 94.41 | 95.80 | 91.59 | -2.23 (-2.36%) |
-10.75% | 1,242.79% | 3.18B |
B Buy |
QTWO | Q2 Holdings, Inc. | 83.30 | 85.19 | 85.87 | 83.10 | -1.95 (-2.29%) |
2.74% | 62.60% | 4.01B |
B Buy |
MCY | Mercury General Corporation | 47.70 | 48.72 | 48.72 | 47.58 | -1.12 (-2.29%) |
-2.11% | -5.62% | 2.64B |
C Neutral |
MHK | Mohawk Industries, Inc. | 128.01 | 131.65 | 132.17 | 127.65 | -2.99 (-2.28%) |
-6.14% | 3.11% | 9.17B |
C Neutral |
FELE | Franklin Electric Co., Inc. | 57.27 | 58.36 | 58.36 | 57.18 | -1.33 (-2.27%) |
-0.09% | 30.40% | 2.66B |
A Strong Buy |
BAK | Braskem SA ADR | 15.92 | 15.92 | 16.13 | 15.83 | -0.37 (-2.27%) |
7.57% | -37.54% | 6.35B |
C Neutral |
DRH | Diamondrock Hospitality Company | 10.39 | 10.57 | 10.61 | 10.35 | -0.24 (-2.26%) |
-6.23% | 12.69% | 2.08B |
A Strong Buy |
YETI | YETI Holdings, Inc. | 31.40 | 32.15 | 32.72 | 31.32 | -0.72 (-2.24%) |
-9.72% | 93.11% | 2.69B |
B Buy |
SAVE | Spirit Airlines, Inc. | 39.50 | 40.22 | 40.38 | 39.22 | -0.89 (-2.20%) |
-2.01% | -31.51% | 2.70B |
D Sell |
FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |