Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, July 31st, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV | Aptiv PLC | 87.65 | 85.74 | 88.98 | 84.95 | 6.08 (7.45%) |
43.15% | -5.24% | 22.60B |
B Buy |
| EIX | Edison International | 74.46 | 70.55 | 75.24 | 70.40 | 4.27 (6.08%) |
33.79% | 13.37% | 24.29B |
A Strong Buy |
| MCO | Moody’s Corporation | 214.34 | 208.65 | 216.74 | 207.00 | 12.10 (5.98%) |
53.91% | 25.48% | 40.64B |
A Strong Buy |
| AMGN | Amgen Inc. | 186.00 | 180.00 | 188.00 | 177.90 | 10.13 (5.74%) |
-2.58% | -2.43% | 113.80B |
C Neutral |
| ALL | Allstate Corporation (The) | 107.40 | 105.29 | 109.13 | 105.29 | 5.57 (5.47%) |
31.35% | 13.54% | 35.76B |
A Strong Buy |
| NMR | Nomura Holdings Inc ADR American Depositary Shares | 3.37 | 3.37 | 3.50 | 3.33 | 0.17 (5.31%) |
-8.81% | -29.50% | 11.40B |
D Sell |
| PAYC | Paycom Software, Inc. | 240.75 | 243.69 | 246.04 | 235.06 | 12.13 (5.31%) |
96.61% | 133.47% | 14.09B |
B Buy |
| AKAM | Akamai Technologies, Inc. | 88.13 | 85.00 | 90.76 | 84.94 | 4.10 (4.88%) |
44.29% | 17.05% | 14.46B |
A Strong Buy |
| HES | Hess Corporation | 64.84 | 61.97 | 67.21 | 61.97 | 2.84 (4.58%) |
61.48% | 0.25% | 19.67B |
C Neutral |
| EA | Electronic Arts Inc. | 92.50 | 94.00 | 96.54 | 91.04 | 3.93 (4.44%) |
17.22% | -26.71% | 27.44B |
D Sell |
| HUM | Humana Inc. | 296.75 | 301.29 | 302.44 | 290.82 | 12.23 (4.30%) |
4.02% | -5.19% | 40.07B |
C Neutral |
| OKE | ONEOK, Inc. | 70.08 | 67.53 | 71.47 | 67.24 | 2.87 (4.27%) |
33.36% | -0.71% | 28.93B |
A Strong Buy |
| CDW | CDW Corporation | 118.16 | 115.20 | 119.72 | 115.20 | 4.58 (4.03%) |
46.65% | 41.37% | 17.25B |
A Strong Buy |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | 4.97 | 4.82 | 5.00 | 4.80 | 0.19 (3.97%) |
2.05% | -21.36% | 65.20B |
C Neutral |
| LHX | L3Harris Technologies, Inc. | 207.60 | 199.90 | 211.82 | 199.46 | 7.60 (3.80%) |
55.42% | 38.04% | 24.52B |
A Strong Buy |
| BHGE | Baker Hughes, a GE company | 25.39 | 24.90 | 25.95 | 24.61 | 0.88 (3.59%) |
19.94% | -26.81% | 26.33B |
C Neutral |
| YUMC | Yum China Holdings, Inc. | 45.50 | 45.30 | 46.59 | 44.53 | 1.50 (3.41%) |
36.50% | 26.21% | 17.21B |
B Buy |
| TWTR | Twitter, Inc. | 42.37 | 41.08 | 43.24 | 41.01 | 1.31 (3.20%) |
47.22% | 35.02% | 32.52B |
A Strong Buy |
| ALGN | Align Technology, Inc. | 209.08 | 208.00 | 214.50 | 206.27 | 5.83 (2.87%) |
-0.17% | -40.02% | 16.73B |
D Sell |
| JCI | Johnson Controls International plc Ordinary Share | 42.44 | 41.45 | 42.85 | 41.32 | 1.17 (2.83%) |
45.13% | 16.40% | 38.11B |
A Strong Buy |
| GRMN | Garmin Ltd. | 78.59 | 83.25 | 83.95 | 77.52 | 1.99 (2.60%) |
25.80% | 26.96% | 15.57B |
B Buy |
| WORK | Slack Technologies, Inc. | 33.42 | 32.82 | 34.00 | 32.80 | 0.84 (2.58%) |
-13.46% | -13.46% | 16.85B |
NR Not Rated |
| VEEV | Veeva Systems Inc. | 165.90 | 162.39 | 168.12 | 161.83 | 4.17 (2.58%) |
85.74% | 120.73% | 24.43B |
B Buy |
| EPD | Enterprise Products Partners L.P. | 30.11 | 29.40 | 30.49 | 29.40 | 0.72 (2.45%) |
28.17% | 3.47% | 65.90B |
A Strong Buy |
| LSXMA | Liberty Media Corporation – Series A Liberty SiriusXM | 41.63 | 40.71 | 41.91 | 40.65 | 0.94 (2.31%) |
13.13% | -11.91% | 13.47B |
B Buy |
| TEAM | Atlassian Corporation Plc – | 140.12 | 136.81 | 141.98 | 136.64 | 3.12 (2.28%) |
57.47% | 97.13% | 14.88B |
B Buy |
| ZG | Zillow Group, Inc. – | 49.84 | 48.76 | 49.99 | 48.54 | 1.07 (2.19%) |
58.57% | -11.52% | 10.23B |
C Neutral |
| AAPL | Apple Inc. | 213.04 | 216.42 | 221.37 | 211.30 | 4.26 (2.04%) |
36.16% | 12.18% | 980.21B |
B Buy |
| NCLH | Norwegian Cruise Line Holdings Ltd. | 49.44 | 48.54 | 49.70 | 48.39 | 0.94 (1.94%) |
16.63% | -0.64% | 10.65B |
C Neutral |
| FMC | FMC Corporation | 86.42 | 84.50 | 87.99 | 84.27 | 1.62 (1.91%) |
18.04% | -3.06% | 11.38B |
B Buy |
| FCAU | Fiat Chrysler Automobiles N.V. | 13.19 | 13.58 | 13.61 | 13.02 | 0.22 (1.70%) |
-8.78% | -23.00% | 25.85B |
D Sell |
| NVR | NVR, Inc. | 3,344.14 | 3,285.00 | 3,390.00 | 3,279.14 | 56.05 (1.70%) |
37.22% | 23.37% | 12.01B |
B Buy |
| ETR | Entergy Corporation | 105.62 | 104.90 | 106.07 | 104.61 | 1.74 (1.68%) |
25.14% | 31.58% | 20.02B |
A Strong Buy |
| SO | Southern Company (The) | 56.20 | 55.75 | 56.64 | 55.15 | 0.91 (1.65%) |
31.04% | 17.30% | 58.46B |
A Strong Buy |
| PDD | Pinduoduo Inc. | 22.27 | 21.95 | 22.80 | 21.85 | 0.32 (1.46%) |
-0.76% | -1.02% | 24.67B |
C Neutral |
| FISV | Fiserv, Inc. | 105.43 | 104.84 | 106.88 | 103.97 | 1.52 (1.46%) |
43.46% | 41.59% | 41.43B |
A Strong Buy |
| AMT | American Tower Corporation (REIT) | 211.62 | 209.62 | 213.68 | 209.35 | 2.97 (1.42%) |
34.97% | 48.28% | 93.54B |
A Strong Buy |
| DISCB | Discovery, Inc. – Series B | 36.50 | 36.50 | 36.50 | 36.50 | 0.50 (1.39%) |
-9.11% | -1.35% | 19.16B |
NR Not Rated |
| CINF | Cincinnati Financial Corporation | 107.33 | 106.09 | 109.18 | 105.49 | 1.46 (1.38%) |
40.30% | 42.35% | 17.52B |
A Strong Buy |
| COF | Capital One Financial Corporation | 92.42 | 91.30 | 93.40 | 90.94 | 1.21 (1.33%) |
23.43% | -1.44% | 43.40B |
B Buy |
| RNG | Ringcentral, Inc. | 141.98 | 140.01 | 145.23 | 139.72 | 1.87 (1.33%) |
72.22% | 92.38% | 11.63B |
A Strong Buy |
| SIRI | Sirius XM Holdings Inc. | 6.26 | 6.16 | 6.32 | 6.16 | 0.08 (1.29%) |
10.09% | -10.44% | 28.84B |
B Buy |
| SPGI | S&P Global Inc. | 244.95 | 242.55 | 248.70 | 242.05 | 3.02 (1.25%) |
44.93% | 21.94% | 60.31B |
A Strong Buy |
| SPG | Simon Property Group, Inc. | 162.20 | 162.50 | 164.46 | 160.56 | 1.99 (1.24%) |
-1.22% | -5.62% | 50.11B |
C Neutral |
| SNN | Smith & Nephew SNATS, Inc. | 45.44 | 44.97 | 46.16 | 44.95 | 0.55 (1.23%) |
22.88% | 25.42% | 19.87B |
A Strong Buy |
| CS | Credit Suisse Group American Depositary Shares | 12.07 | 12.29 | 12.32 | 12.02 | 0.14 (1.17%) |
13.34% | -23.80% | 30.27B |
C Neutral |
| HDB | HDFC Bank Limited | 114.98 | 114.39 | 115.43 | 114.33 | 1.30 (1.14%) |
11.55% | 8.30% | 99.04B |
B Buy |
| SHOP | Shopify Inc. Subordinate Voting Shares | 317.88 | 316.51 | 320.98 | 310.36 | 3.58 (1.14%) |
129.60% | 114.67% | 35.46B |
B Buy |
| ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 85.00 | 83.89 | 85.44 | 83.30 | 0.94 (1.12%) |
8.65% | -15.03% | 10.04B |
C Neutral |
| NTR | Nutrien Ltd. | 54.81 | 54.28 | 55.25 | 53.97 | 0.60 (1.11%) |
18.54% | 2.95% | 31.79B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| WES | Western Midstream Partners, LP Common Limited Partner Interests | 27.00 | 27.91 | 28.56 | 25.64 | -3.50 (-11.48%) |
3.11% | -28.13% | 12.23B |
B Buy |
| AMD | Advanced Micro Devices, Inc. | 30.43 | 32.08 | 32.30 | 30.30 | -3.42 (-10.10%) |
64.95% | 56.69% | 32.93B |
A Strong Buy |
| MXIM | Maxim Integrated Products, Inc. | 59.19 | 62.15 | 62.92 | 59.17 | -4.94 (-7.70%) |
18.42% | -2.95% | 16.18B |
A Strong Buy |
| MU | Micron Technology, Inc. | 44.89 | 46.71 | 46.79 | 44.44 | -2.57 (-5.42%) |
41.47% | -15.32% | 49.55B |
B Buy |
| MLCO | Melco Resorts & Entertainment Limited | 22.47 | 23.72 | 23.72 | 22.33 | -1.24 (-5.23%) |
29.30% | -6.88% | 11.11B |
B Buy |
| TAP | Molson Coors Brewing Company | 53.64 | 53.07 | 54.26 | 51.80 | -2.93 (-5.15%) |
-2.49% | -19.66% | 11.67B |
C Neutral |
| MT | Arcelor Mittal NY Registry Shares NEW | 15.72 | 16.35 | 16.38 | 15.60 | -0.82 (-4.96%) |
-23.19% | -50.05% | 16.03B |
D Sell |
| TRMB | Trimble Inc. | 42.26 | 44.53 | 44.93 | 42.13 | -2.18 (-4.91%) |
28.41% | 20.81% | 10.63B |
A Strong Buy |
| WDC | Western Digital Corporation | 53.89 | 55.86 | 56.07 | 53.33 | -2.70 (-4.77%) |
49.08% | -23.05% | 15.79B |
C Neutral |
| XLNX | Xilinx, Inc. | 114.21 | 119.51 | 119.78 | 112.87 | -5.30 (-4.43%) |
34.98% | 56.67% | 28.85B |
B Buy |
| GOLD | Barrick Gold Corporation (BC) | 16.26 | 17.00 | 17.04 | 15.96 | -0.75 (-4.41%) |
50.10% | 45.83% | 28.49B |
A Strong Buy |
| UAA | Under Armour, Inc. | 23.07 | 23.83 | 24.08 | 22.83 | -1.01 (-4.19%) |
30.56% | 14.72% | 10.41B |
B Buy |
| WYNN | Wynn Resorts, Limited | 130.07 | 135.61 | 135.61 | 127.26 | -5.54 (-4.09%) |
33.39% | -19.62% | 14.00B |
B Buy |
| CL | Colgate-Palmolive Company | 71.74 | 74.59 | 74.93 | 71.35 | -3.00 (-4.01%) |
22.81% | 7.94% | 61.55B |
A Strong Buy |
| SSNC | SS&C Technologies Holdings, Inc. | 47.95 | 50.01 | 50.33 | 47.81 | -1.99 (-3.98%) |
6.66% | -9.08% | 12.13B |
C Neutral |
| WPM | Wheaton Precious Metals Corp (Canada) | 26.12 | 27.03 | 27.28 | 25.97 | -1.07 (-3.94%) |
34.87% | 25.94% | 11.64B |
A Strong Buy |
| XRAY | DENTSPLY SIRONA Inc. | 54.45 | 56.00 | 56.33 | 53.98 | -2.22 (-3.92%) |
46.81% | 14.17% | 12.74B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 168.74 | 174.18 | 174.21 | 167.02 | -6.73 (-3.84%) |
26.66% | -30.88% | 102.75B |
C Neutral |
| AEM | Agnico Eagle Mines Limited | 52.23 | 54.08 | 54.50 | 52.00 | -1.95 (-3.60%) |
30.06% | 24.54% | 12.32B |
A Strong Buy |
| PAYX | Paychex, Inc. | 83.05 | 86.01 | 86.29 | 82.30 | -3.09 (-3.59%) |
29.45% | 20.05% | 29.84B |
A Strong Buy |
| EMR | Emerson Electric Company | 64.88 | 67.30 | 67.30 | 63.93 | -2.41 (-3.58%) |
10.19% | -8.01% | 39.88B |
B Buy |
| FCX | Freeport-McMoRan, Inc. | 11.06 | 11.40 | 11.47 | 10.85 | -0.41 (-3.57%) |
8.63% | -31.22% | 16.04B |
C Neutral |
| BEN | Franklin Resources, Inc. | 32.63 | 33.84 | 33.85 | 32.14 | -1.20 (-3.55%) |
11.74% | -4.90% | 16.56B |
A Strong Buy |
| SCCO | Southern Copper Corporation | 35.79 | 36.86 | 37.04 | 35.62 | -1.27 (-3.43%) |
19.06% | -25.55% | 27.67B |
C Neutral |
| ZBRA | Zebra Technologies Corporation – | 210.89 | 215.56 | 219.36 | 210.85 | -7.31 (-3.35%) |
32.44% | 54.19% | 11.38B |
C Neutral |
| NUE | Nucor Corporation | 54.38 | 56.28 | 56.39 | 54.20 | -1.87 (-3.32%) |
6.47% | -19.09% | 16.57B |
B Buy |
| NEM | Newmont Goldcorp Corporation | 36.52 | 37.48 | 37.60 | 36.03 | -1.21 (-3.21%) |
8.91% | -0.57% | 29.94B |
A Strong Buy |
| AVGO | Broadcom Inc. | 289.99 | 300.03 | 300.83 | 286.67 | -9.57 (-3.19%) |
16.17% | 28.78% | 115.44B |
A Strong Buy |
| CNC | Centene Corporation | 52.09 | 54.04 | 54.24 | 52.02 | -1.71 (-3.18%) |
-9.64% | -19.49% | 21.54B |
C Neutral |
| VIA | Viacom Inc. – | 34.96 | 36.68 | 36.68 | 34.72 | -1.15 (-3.18%) |
27.19% | 2.07% | 14.09B |
A Strong Buy |
| BR | Broadridge Financial Solutions, Inc. | 127.12 | 128.82 | 129.56 | 126.44 | -4.12 (-3.14%) |
33.19% | 12.40% | 14.76B |
A Strong Buy |
| PM | Philip Morris International Inc | 83.61 | 85.94 | 86.40 | 82.18 | -2.69 (-3.12%) |
28.74% | -3.47% | 130.08B |
A Strong Buy |
| DISH | DISH Network Corporation – | 33.86 | 34.88 | 35.00 | 33.45 | -1.09 (-3.12%) |
35.60% | 10.55% | 15.89B |
B Buy |
| GIB | CGI Inc. | 76.93 | 78.64 | 79.01 | 76.14 | -2.44 (-3.07%) |
25.72% | 20.92% | 21.10B |
A Strong Buy |
| PKX | POSCO | 46.83 | 47.85 | 48.00 | 46.65 | -1.47 (-3.04%) |
-14.24% | -35.50% | 16.33B |
D Sell |
| LYG | Lloyds Banking Group Plc American Depositary Shares | 2.57 | 2.57 | 2.60 | 2.55 | -0.08 (-3.02%) |
3.70% | -22.36% | 46.31B |
C Neutral |
| AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 13.99 | 14.38 | 14.39 | 13.90 | -0.43 (-2.98%) |
-0.54% | -18.52% | 46.22B |
C Neutral |
| FNV | Franco-Nevada Corporation | 86.83 | 89.48 | 90.52 | 86.79 | -2.66 (-2.97%) |
24.53% | 18.93% | 16.26B |
A Strong Buy |
| MO | Altria Group, Inc. | 47.07 | 48.31 | 48.55 | 46.72 | -1.43 (-2.95%) |
-1.82% | -19.47% | 88.06B |
C Neutral |
| WDAY | Workday, Inc. – | 199.98 | 206.45 | 208.69 | 199.68 | -5.99 (-2.91%) |
25.24% | 61.40% | 45.20B |
B Buy |
| MSFT | Microsoft Corporation | 136.27 | 140.33 | 140.49 | 135.08 | -4.08 (-2.91%) |
35.24% | 29.33% | 1.04T |
A Strong Buy |
| ADI | Analog Devices, Inc. | 117.46 | 120.97 | 120.97 | 116.06 | -3.50 (-2.89%) |
38.31% | 23.24% | 43.43B |
A Strong Buy |
| SWKS | Skyworks Solutions, Inc. | 85.28 | 88.77 | 88.77 | 84.50 | -2.47 (-2.81%) |
28.69% | -9.69% | 14.73B |
B Buy |
| ROK | Rockwell Automation, Inc. | 160.78 | 165.33 | 165.33 | 158.85 | -4.61 (-2.79%) |
8.06% | -12.02% | 18.81B |
C Neutral |
| TECK | Teck Resources Ltd | 20.49 | 20.91 | 21.06 | 20.41 | -0.58 (-2.75%) |
-4.55% | -19.17% | 11.37B |
C Neutral |
| TXN | Texas Instruments Incorporated | 125.01 | 127.82 | 128.57 | 123.04 | -3.53 (-2.75%) |
34.98% | 12.71% | 117.29B |
A Strong Buy |
| LDOS | Leidos Holdings, Inc. | 82.10 | 84.39 | 84.76 | 81.16 | -2.28 (-2.70%) |
57.15% | 21.50% | 11.84B |
A Strong Buy |
| AMAT | Applied Materials, Inc. | 49.37 | 50.53 | 50.59 | 48.69 | -1.36 (-2.68%) |
52.34% | 3.05% | 46.22B |
A Strong Buy |
| TOT | Total S.A. | 51.74 | 52.60 | 52.63 | 51.56 | -1.41 (-2.65%) |
1.30% | -19.48% | 129.06B |
C Neutral |
| MCHP | Microchip Technology Incorporated | 94.42 | 96.80 | 96.80 | 92.87 | -2.57 (-2.65%) |
32.40% | 1.30% | 22.48B |
A Strong Buy |
