Best & Worst Performing Small Cap Stocks for June 20, 2019

: ARDS | Aridis Pharmaceuticals Inc. News, Ratings, and Charts

ARDS – ARDS leads the way today as the best performing small cap stock, closing up 47.34%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, June 20th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDSAridis Pharmaceuticals Inc.10.807.4111.337.003.47
-2.61%-16.92%87.57M NR
Not Rated
AREXApproach Resources Inc.0.350.300.430.280.10
-58.62%-85.86%33.73M F
Strong Sell
ABUSArbutus Biopharma Corporation2.361.882.741.820.64
-38.38%-66.29%134.17M F
Strong Sell
LWAYLifeway Foods, Inc.3.652.894.752.880.76
94.15%-39.59%57.65M D
BCOMB Communications Ltd. – Ordinary Shares1.841.631.871.630.38
-68.97%-81.38%68.59M D
HEBTHebron Technology Co., Ltd. – Class A Common Shares1.551.351.771.330.30
94.12%-26.00%26.84M D
VBIVVBI Vaccines, Inc. – Ordinary Shares0.950.791.030.790.16
-40.63%-70.14%92.78M F
Strong Sell
ALOAlio Gold Inc. Common Shares (Canada)0.730.670.730.660.11
-13.10%-45.91%61.84M D
DESTDestination Maternity Corporation1.
-57.75%-80.34%17.21M F
Strong Sell
SDRLSeadrill Limited Common Stock3.803.453.873.450.51
-60.92%-79.46%1.92B F
Strong Sell
CIFSChina Internet Nationwide Financial Services Inc. – Ordinary Shares2.021.742.401.730.27
121.74%-87.64%44.93M F
Strong Sell
KEGKey Energy Services, Inc. Common Stock1.951.792.051.760.25
-4.83%-88.04%40.12M F
Strong Sell
SKYSSky Solar Holdings, Ltd.0.570.510.620.480.07
7.55%-46.23%238.83M D
GSSGolden Star Resources, Ltd Common Stock4.013.664.093.570.49
26.98%21.51%435.28M C
EGOEldorado Gold Corporation Ordinary Shares5.114.685.204.670.60
77.43%-8.84%811.48M C
VUZIVuzix Corporation4.954.504.954.390.55
2.91%-31.72%136.62M D
RVLTRevolution Lighting Technologies, Inc.
-32.50%-93.89%6.07M D
SDLPSeadrill Partners LLC Common Units Representing Limited Liability Company Interests0.380.340.390.340.04
-77.51%-88.20%28.61M D
KELYBKelly Services, Inc. – Class B Common Stock23.4023.3923.4423.392.43
-4.59%-2.50%909.61M NR
Not Rated
FTRFrontier Communications Corporation1.371.221.491.220.14
-43.28%-81.33%142.14M D
TLGTTeligent, Inc.0.660.650.690.620.07
-49.64%-83.14%37.16M F
Strong Sell
CDECoeur Mining, Inc. Common Stock4.103.874.123.860.41
-8.50%-47.97%838.85M D
ARCTArcturus Therapeutics Holdings Inc.8.987.759.667.660.86
93.38%-1.97%94.28M C
ROSERosehill Resources Inc. – Class A Common Stock3.693.383.703.340.36
65.47%-56.89%163.11M D
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
TBIOTranslate Bio, Inc.12.3511.3812.3711.361.14
64.80%7.25%629.16M C
ROIARadio One, Inc. – Class A Common Stock2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
TUFNTufin Software Technologies Ltd. Ordinary Shares24.4222.5027.2022.382.21
27.75%27.85%791.44M NR
Not Rated
SNESSenesTech, Inc.1.551.481.651.450.14
166.67%-26.54%38.99M D
PUYIPuyi Inc. – American Depository Shares8.307.368.737.190.73
20.74%22.06%459.92M NR
Not Rated
RNGRRanger Energy Services, Inc. Class A Common Stock6.455.986.555.980.58
26.69%-26.54%100.96M D
MNIMcClatchy Company (The) Common Stock2.852.692.942.690.26
-61.57%-71.56%23.30M D
QESQuintana Energy Services Inc. Common Stock2.292.112.612.090.20
-34.10%-74.56%77.11M F
Strong Sell
CATBCatabasis Pharmaceuticals, Inc.7.437.307.667.200.65
71.40%-14.60%86.13M D
ZYMEZymeworks Inc. Common Shares20.1019.3120.4819.001.74
36.58%21.38%642.84M B
WAFUWah Fu Education Group Limited – Ordinary Shares3.052.564.452.560.26
-26.83%-25.61%13.14M NR
Not Rated
GPLGreat Panther Mining Limited Ordinary Shares (Canada)0.810.780.810.770.07
14.08%-31.25%225.67M D
XOGExtraction Oil & Gas, Inc.4.053.834.163.790.35
-5.36%-72.13%661.17M F
Strong Sell
LBRTLiberty Oilfield Services Inc. Class A Common Stock15.0614.1515.2014.111.28
17.02%-16.17%1.69B D
PDSPrecision Drilling Corporation Common Stock1.881.781.951.780.16
8.05%-41.77%552.31M F
Strong Sell
FNKOFunko, Inc. – Class A Common Stock24.2422.5324.3922.502.01
84.41%110.42%1.18B C
TUSKMammoth Energy Services, Inc.6.285.936.495.870.52
-64.63%-84.33%281.38M F
Strong Sell
LPTXLeap Therapeutics, Inc.1.691.581.741.570.14
-15.50%-80.28%38.78M F
Strong Sell
CLROClearOne, Inc.2.422.212.442.210.20
93.60%-41.64%40.25M D
NBRNabors Industries Ltd.2.692.592.772.570.22
35.50%-58.16%976.89M D
LLEXLilis Energy, Inc. Common Stock0.620.600.640.590.05
-54.74%-87.97%55.56M F
Strong Sell
SMSM Energy Company Common Stock12.1811.6312.2611.580.97
-21.22%-51.55%1.36B F
Strong Sell
DTILPrecision BioSciences, Inc.15.0113.9715.2413.911.20
-13.70%-13.93%757.95M NR
Not Rated
CPGCrescent Point Energy Corporation Ordinary Shares (Canada)3.403.243.403.230.27
12.82%-52.05%1.86B F
Strong Sell
OPTNOptiNose, Inc.7.847.357.897.350.62
27.10%-69.06%325.16M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. Common Stock0.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation Common Stock0.
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting Common Stock0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-96.75%-99.07%5.74M D
PTPintec Technology Holdings Limited2.854.054.212.62-1.30
-73.26%-77.18%104.89M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
PIRPier 1 Imports, Inc. Common Stock10.3311.9913.149.71-3.18
3.00%-82.78%880.75M D
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
MLNTMelinta Therapeutics, Inc.5.287.537.605.10-1.13
33.67%-86.72%62.20M F
Strong Sell
VSTMVerastem, Inc.1.601.921.931.51-0.31
-52.68%-81.04%117.46M D
SRRKScholar Rock Holding Corporation14.4815.5015.5014.30-2.52
-36.40%-35.79%383.16M D
ENTGlobal Eagle Entertainment Inc.0.740.880.930.73-0.11
-67.26%-74.39%67.43M D
PCOPendrell Corporation – Class A Common Stock634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
UPLUltra Petroleum Corp.0.300.340.340.28-0.04
-60.53%-87.00%59.22M F
Strong Sell
CRTXCortexyme, Inc.36.6140.9541.3635.19-4.79
10.00%11.31%971.11M NR
Not Rated
MHLDMaiden Holdings, Ltd.0.720.800.840.71-0.09
-56.97%-91.53%58.96M D
AQSTAquestive Therapeutics, Inc.4.274.864.984.26-0.54
-32.22%-73.40%106.64M D
SCSSteelcase Inc. Common Stock15.7816.5016.5915.70-1.99
7.43%1.48%1.85B A
Strong Buy
GSTGastar Exploration Inc Common Stock0.
-94.29%-90.26%13.14M NR
Not Rated
DMRCDigimarc Corporation46.1051.5052.3745.57-5.51
216.69%47.05%556.92M C
TAXLiberty Tax, Inc. – Class A Common Stock9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. Common Stock0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
APRNBlue Apron Holdings, Inc. Class A Common Stock6.957.907.906.91-0.82
-54.58%-86.29%90.43M D
CIXCompX International Inc. Common Stock15.1216.0016.0014.32-1.68
6.20%15.42%178.07M A
Strong Buy
SNSSSunesis Pharmaceuticals, Inc.0.610.690.710.60-0.07
46.63%-73.13%44.24M F
Strong Sell
MDJHMDJM LTD – Ordinary Shares2.792.953.312.64-0.30
-43.62%-40.64%30.85M NR
Not Rated
CTRVContraVir Pharmaceuticals Inc.4.284.854.854.10-0.45
-78.11%-96.16%3.13M F
Strong Sell
FTDFTD Companies, Inc.
-88.51%-97.04%4.82M NR
Not Rated
SITOSITO Mobile, Ltd.0.750.800.800.65-0.07
-22.22%-73.22%17.95M D
VIVEViveve Medical, Inc.0.400.450.450.40-0.04
-60.95%-87.99%19.06M D
MGIMoneygram International, Inc.2.662.973.002.57-0.26
33.50%-62.77%150.56M D
EIDXEidos Therapeutics, Inc.28.2631.1931.3727.86-2.71
105.16%22.23%1.04B B
FCELFuelCell Energy, Inc.
-96.82%-98.93%2.27M D
SQBGSequential Brands Group, Inc.0.540.580.590.52-0.05
-33.75%-71.27%34.23M F
Strong Sell
XOMAXOMA Corporation17.0518.4918.7016.82-1.59
33.75%-18.69%147.61M C
TROVTrovaGene, Inc.2.532.682.712.43-0.23
-21.27%-50.39%12.21M D
ITCIIntra-Cellular Therapies Inc.12.9514.3114.3412.45-1.19
13.26%-34.00%711.01M D
CBLCBL & Associates Properties, Inc. Common Stock1.
-40.00%-81.29%190.82M D
RASRAIT Financial Trust New Common Shares of Beneficial Interest0.
-57.33%-93.45%14.81M NR
Not Rated
IVCInvacare Corporation Common Stock5.576.186.255.53-0.50
30.14%-71.21%188.07M D
OASMOasmia Pharmaceutical AB1.281.321.321.25-0.11
-57.62%-11.11%53.80M NR
Not Rated
TEUMPareteum Corporation2.572.802.902.56-0.22
52.07%2.60%286.53M D
GNCAGenocea Biosciences, Inc.3.563.683.703.40-0.30
54.62%-55.05%49.88M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: GDOT | Green Dot Corp. News, Ratings, and Charts

Chart of the Day: Green Dot Corp. (GDOT)

Green Dot Corp. (GDOT) operates as a financial technology leader and bank holding company
NYSE: ENB | Enbridge Inc  News, Ratings, and Charts

4 "Hidden Gem" Oil Stocks

With oil prices on the rise there are many new investing opportunities springing up, but sometimes you have to look beyond the obvious names like XOM to find the real gems like ENB, PBA, TRP and GNE
NASDAQ: ARCC | Ares Capital Corporation - Closed End Fund News, Ratings, and Charts

THIS Corner of the High-Yield Space Is Thriving In the Pandemic

The stock market sell-off has put BDC stocks essentially "on sale" like: ARCC, MAIN, ORCC and PSEC. Read on...
NASDAQ: MRVL | Marvell Technology Group Ltd. News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for May 29, 2020

The top winners in the large cap US dividend space for Friday, May 29, 2020 are MRVL, WIT, DPZ, FNF, and MKTX
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What If I Am Wrong About the Bear Market?

The S&P (SPY) has closed above 3,000 for the 3rd straight time. So even the most stubborn bear has to contemplate if its time to join the bulls at this time. Here is my take...

Read More Stories

More Aridis Pharmaceuticals Inc. (ARDS) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All ARDS News
Page generated in 1.3766 seconds.