Best & Worst Performing Small Cap Stocks for June 20, 2019

: ARDS | Aridis Pharmaceuticals Inc. News, Ratings, and Charts

ARDS – ARDS leads the way today as the best performing small cap stock, closing up 47.34%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, June 20th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDS Aridis Pharmaceuticals Inc. 10.80 7.41 11.33 7.00 3.47
(47.34%)
-2.61% -16.92% 87.57M NR
Not Rated
AREX Approach Resources Inc. 0.35 0.30 0.43 0.28 0.10
(38.46%)
-58.62% -85.86% 33.73M F
Strong Sell
ABUS Arbutus Biopharma Corporation 2.36 1.88 2.74 1.82 0.64
(37.21%)
-38.38% -66.29% 134.17M F
Strong Sell
LWAY Lifeway Foods, Inc. 3.65 2.89 4.75 2.88 0.76
(26.30%)
94.15% -39.59% 57.65M D
Sell
BCOM B Communications Ltd. – Ordinary Shares 1.84 1.63 1.87 1.63 0.38
(26.03%)
-68.97% -81.38% 68.59M D
Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 1.55 1.35 1.77 1.33 0.30
(22.22%)
94.12% -26.00% 26.84M D
Sell
VBIV VBI Vaccines, Inc. – Ordinary Shares 0.95 0.79 1.03 0.79 0.16
(20.25%)
-40.63% -70.14% 92.78M F
Strong Sell
ALO Alio Gold Inc. Common Shares (Canada) 0.73 0.67 0.73 0.66 0.11
(17.74%)
-13.10% -45.91% 61.84M D
Sell
DEST Destination Maternity Corporation 1.20 1.05 1.21 1.03 0.18
(17.65%)
-57.75% -80.34% 17.21M F
Strong Sell
SDRL Seadrill Limited Common Stock 3.80 3.45 3.87 3.45 0.51
(15.45%)
-60.92% -79.46% 1.92B F
Strong Sell
CIFS China Internet Nationwide Financial Services Inc. – Ordinary Shares 2.02 1.74 2.40 1.73 0.27
(15.25%)
121.74% -87.64% 44.93M F
Strong Sell
KEG Key Energy Services, Inc. Common Stock 1.95 1.79 2.05 1.76 0.25
(14.53%)
-4.83% -88.04% 40.12M F
Strong Sell
SKYS Sky Solar Holdings, Ltd. 0.57 0.51 0.62 0.48 0.07
(14.00%)
7.55% -46.23% 238.83M D
Sell
GSS Golden Star Resources, Ltd Common Stock 4.01 3.66 4.09 3.57 0.49
(13.96%)
26.98% 21.51% 435.28M C
Neutral
EGO Eldorado Gold Corporation Ordinary Shares 5.11 4.68 5.20 4.67 0.60
(13.30%)
77.43% -8.84% 811.48M C
Neutral
VUZI Vuzix Corporation 4.95 4.50 4.95 4.39 0.55
(12.50%)
2.91% -31.72% 136.62M D
Sell
RVLT Revolution Lighting Technologies, Inc. 0.27 0.23 0.28 0.23 0.03
(12.50%)
-32.50% -93.89% 6.07M D
Sell
SDLP Seadrill Partners LLC Common Units Representing Limited Liability Company Interests 0.38 0.34 0.39 0.34 0.04
(11.76%)
-77.51% -88.20% 28.61M D
Sell
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.59% -2.50% 909.61M NR
Not Rated
FTR Frontier Communications Corporation 1.37 1.22 1.49 1.22 0.14
(11.57%)
-43.28% -81.33% 142.14M D
Sell
TLGT Teligent, Inc. 0.66 0.65 0.69 0.62 0.07
(11.29%)
-49.64% -83.14% 37.16M F
Strong Sell
CDE Coeur Mining, Inc. Common Stock 4.10 3.87 4.12 3.86 0.41
(11.14%)
-8.50% -47.97% 838.85M D
Sell
ARCT Arcturus Therapeutics Holdings Inc. 8.98 7.75 9.66 7.66 0.86
(10.89%)
93.38% -1.97% 94.28M C
Neutral
ROSE Rosehill Resources Inc. – Class A Common Stock 3.69 3.38 3.70 3.34 0.36
(10.81%)
65.47% -56.89% 163.11M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
TBIO Translate Bio, Inc. 12.35 11.38 12.37 11.36 1.14
(10.16%)
64.80% 7.25% 629.16M C
Neutral
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
TUFN Tufin Software Technologies Ltd. Ordinary Shares 24.42 22.50 27.20 22.38 2.21
(9.96%)
27.75% 27.85% 791.44M NR
Not Rated
SNES SenesTech, Inc. 1.55 1.48 1.65 1.45 0.14
(9.86%)
166.67% -26.54% 38.99M D
Sell
PUYI Puyi Inc. – American Depository Shares 8.30 7.36 8.73 7.19 0.73
(9.76%)
20.74% 22.06% 459.92M NR
Not Rated
RNGR Ranger Energy Services, Inc. Class A Common Stock 6.45 5.98 6.55 5.98 0.58
(9.72%)
26.69% -26.54% 100.96M D
Sell
MNI McClatchy Company (The) Common Stock 2.85 2.69 2.94 2.69 0.26
(9.70%)
-61.57% -71.56% 23.30M D
Sell
QES Quintana Energy Services Inc. Common Stock 2.29 2.11 2.61 2.09 0.20
(9.62%)
-34.10% -74.56% 77.11M F
Strong Sell
CATB Catabasis Pharmaceuticals, Inc. 7.43 7.30 7.66 7.20 0.65
(9.50%)
71.40% -14.60% 86.13M D
Sell
ZYME Zymeworks Inc. Common Shares 20.10 19.31 20.48 19.00 1.74
(9.50%)
36.58% 21.38% 642.84M B
Buy
WAFU Wah Fu Education Group Limited – Ordinary Shares 3.05 2.56 4.45 2.56 0.26
(9.49%)
-26.83% -25.61% 13.14M NR
Not Rated
GPL Great Panther Mining Limited Ordinary Shares (Canada) 0.81 0.78 0.81 0.77 0.07
(9.46%)
14.08% -31.25% 225.67M D
Sell
XOG Extraction Oil & Gas, Inc. 4.05 3.83 4.16 3.79 0.35
(9.43%)
-5.36% -72.13% 661.17M F
Strong Sell
LBRT Liberty Oilfield Services Inc. Class A Common Stock 15.06 14.15 15.20 14.11 1.28
(9.30%)
17.02% -16.17% 1.69B D
Sell
PDS Precision Drilling Corporation Common Stock 1.88 1.78 1.95 1.78 0.16
(9.30%)
8.05% -41.77% 552.31M F
Strong Sell
FNKO Funko, Inc. – Class A Common Stock 24.24 22.53 24.39 22.50 2.01
(9.04%)
84.41% 110.42% 1.18B C
Neutral
TUSK Mammoth Energy Services, Inc. 6.28 5.93 6.49 5.87 0.52
(9.04%)
-64.63% -84.33% 281.38M F
Strong Sell
LPTX Leap Therapeutics, Inc. 1.69 1.58 1.74 1.57 0.14
(9.03%)
-15.50% -80.28% 38.78M F
Strong Sell
CLRO ClearOne, Inc. 2.42 2.21 2.44 2.21 0.20
(9.01%)
93.60% -41.64% 40.25M D
Sell
NBR Nabors Industries Ltd. 2.69 2.59 2.77 2.57 0.22
(8.91%)
35.50% -58.16% 976.89M D
Sell
LLEX Lilis Energy, Inc. Common Stock 0.62 0.60 0.64 0.59 0.05
(8.77%)
-54.74% -87.97% 55.56M F
Strong Sell
SM SM Energy Company Common Stock 12.18 11.63 12.26 11.58 0.97
(8.67%)
-21.22% -51.55% 1.36B F
Strong Sell
DTIL Precision BioSciences, Inc. 15.01 13.97 15.24 13.91 1.20
(8.66%)
-13.70% -13.93% 757.95M NR
Not Rated
CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.40 3.24 3.40 3.23 0.27
(8.65%)
12.82% -52.05% 1.86B F
Strong Sell
OPTN OptiNose, Inc. 7.84 7.35 7.89 7.35 0.62
(8.54%)
27.10% -69.06% 325.16M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.06 0.08 0.08 0.05 -0.03
(-37.50%)
-96.75% -99.07% 5.74M D
Sell
PT Pintec Technology Holdings Limited 2.85 4.05 4.21 2.62 -1.30
(-31.71%)
-73.26% -77.18% 104.89M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
PIR Pier 1 Imports, Inc. Common Stock 10.33 11.99 13.14 9.71 -3.18
(-23.49%)
3.00% -82.78% 880.75M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
MLNT Melinta Therapeutics, Inc. 5.28 7.53 7.60 5.10 -1.13
(-17.63%)
33.67% -86.72% 62.20M F
Strong Sell
VSTM Verastem, Inc. 1.60 1.92 1.93 1.51 -0.31
(-16.32%)
-52.68% -81.04% 117.46M D
Sell
SRRK Scholar Rock Holding Corporation 14.48 15.50 15.50 14.30 -2.52
(-14.71%)
-36.40% -35.79% 383.16M D
Sell
ENT Global Eagle Entertainment Inc. 0.74 0.88 0.93 0.73 -0.11
(-13.10%)
-67.26% -74.39% 67.43M D
Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
UPL Ultra Petroleum Corp. 0.30 0.34 0.34 0.28 -0.04
(-11.76%)
-60.53% -87.00% 59.22M F
Strong Sell
CRTX Cortexyme, Inc. 36.61 40.95 41.36 35.19 -4.79
(-11.69%)
10.00% 11.31% 971.11M NR
Not Rated
MHLD Maiden Holdings, Ltd. 0.72 0.80 0.84 0.71 -0.09
(-11.25%)
-56.97% -91.53% 58.96M D
Sell
AQST Aquestive Therapeutics, Inc. 4.27 4.86 4.98 4.26 -0.54
(-11.23%)
-32.22% -73.40% 106.64M D
Sell
SCS Steelcase Inc. Common Stock 15.78 16.50 16.59 15.70 -1.99
(-11.20%)
7.43% 1.48% 1.85B A
Strong Buy
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
DMRC Digimarc Corporation 46.10 51.50 52.37 45.57 -5.51
(-10.71%)
216.69% 47.05% 556.92M C
Neutral
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. Common Stock 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
APRN Blue Apron Holdings, Inc. Class A Common Stock 6.95 7.90 7.90 6.91 -0.82
(-10.55%)
-54.58% -86.29% 90.43M D
Sell
CIX CompX International Inc. Common Stock 15.12 16.00 16.00 14.32 -1.68
(-10.50%)
6.20% 15.42% 178.07M A
Strong Buy
SNSS Sunesis Pharmaceuticals, Inc. 0.61 0.69 0.71 0.60 -0.07
(-10.29%)
46.63% -73.13% 44.24M F
Strong Sell
MDJH MDJM LTD – Ordinary Shares 2.79 2.95 3.31 2.64 -0.30
(-10.17%)
-43.62% -40.64% 30.85M NR
Not Rated
CTRV ContraVir Pharmaceuticals Inc. 4.28 4.85 4.85 4.10 -0.45
(-9.49%)
-78.11% -96.16% 3.13M F
Strong Sell
FTD FTD Companies, Inc. 0.17 0.18 0.22 0.17 -0.02
(-9.38%)
-88.51% -97.04% 4.82M NR
Not Rated
SITO SITO Mobile, Ltd. 0.75 0.80 0.80 0.65 -0.07
(-9.09%)
-22.22% -73.22% 17.95M D
Sell
VIVE Viveve Medical, Inc. 0.40 0.45 0.45 0.40 -0.04
(-8.89%)
-60.95% -87.99% 19.06M D
Sell
MGI Moneygram International, Inc. 2.66 2.97 3.00 2.57 -0.26
(-8.87%)
33.50% -62.77% 150.56M D
Sell
EIDX Eidos Therapeutics, Inc. 28.26 31.19 31.37 27.86 -2.71
(-8.76%)
105.16% 22.23% 1.04B B
Buy
FCEL FuelCell Energy, Inc. 0.21 0.27 0.27 0.20 -0.02
(-8.70%)
-96.82% -98.93% 2.27M D
Sell
SQBG Sequential Brands Group, Inc. 0.54 0.58 0.59 0.52 -0.05
(-8.62%)
-33.75% -71.27% 34.23M F
Strong Sell
XOMA XOMA Corporation 17.05 18.49 18.70 16.82 -1.59
(-8.59%)
33.75% -18.69% 147.61M C
Neutral
TROV TrovaGene, Inc. 2.53 2.68 2.71 2.43 -0.23
(-8.49%)
-21.27% -50.39% 12.21M D
Sell
ITCI Intra-Cellular Therapies Inc. 12.95 14.31 14.34 12.45 -1.19
(-8.45%)
13.26% -34.00% 711.01M D
Sell
CBL CBL & Associates Properties, Inc. Common Stock 1.10 1.20 1.21 1.10 -0.10
(-8.33%)
-40.00% -81.29% 190.82M D
Sell
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
IVC Invacare Corporation Common Stock 5.57 6.18 6.25 5.53 -0.50
(-8.24%)
30.14% -71.21% 188.07M D
Sell
OASM Oasmia Pharmaceutical AB 1.28 1.32 1.32 1.25 -0.11
(-7.91%)
-57.62% -11.11% 53.80M NR
Not Rated
TEUM Pareteum Corporation 2.57 2.80 2.90 2.56 -0.22
(-7.89%)
52.07% 2.60% 286.53M D
Sell
GNCA Genocea Biosciences, Inc. 3.56 3.68 3.70 3.40 -0.30
(-7.79%)
54.62% -55.05% 49.88M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: BIIB | Biogen Inc. News, Ratings, and Charts

Beware these 66 Stocks Downgraded to Sell

Biogen is just one of 66 stocks taking the wrong route to end up with Sell ratings. Make sure none of these stocks lurks in your portfolio.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What This Week's Fed Meeting Likely Means for Stocks

For good or ill, the stock market is obsessed with the Fed and what it does with short-term interest rates. Read to see what this week's Fed meeting likely means for stocks.
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Can Innovative Industrial Properties (IIPR) sustain their acquisition spree momentum?

This year has been an extremely eventful year for Innovative Industrial Properties, the first and only Cannabis REIT on the NYSE.
NYSE: BAC | Bank of America Corporation  News, Ratings, and Charts

101 Fresh Upgrades to Start the Week

Bank of America is one of 101 stocks rising up to Strong Buy status. Find out what is behind this upgrade and the other stocks on the list.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

2900 or 3100: Which Comes Next?

The outlook for the S&P (SPY) hinges solely on the outcome of China trade negotiations. That next move will tell us whether 2900 or 3100 is the next destination for stocks.

Read More Stories


More Aridis Pharmaceuticals Inc. (ARDS) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ARDS News
Page generated in 1.2996 seconds.