Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, January 27th, 2020.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARNC | Arconic Inc. | 30.67 | 28.57 | 30.99 | 28.49 | 1.56 (5.36%) |
-0.32% | 65.43% | 13.28B |
B Buy |
BLL | Ball Corporation | 73.96 | 71.06 | 74.66 | 70.89 | 2.03 (2.82%) |
14.37% | 42.92% | 24.19B |
B Buy |
TDY | Teledyne Technologies Incorporated | 370.41 | 353.36 | 373.93 | 352.29 | 8.54 (2.36%) |
6.89% | 67.41% | 13.51B |
B Buy |
LBTYK | Liberty Global plc – Class C Ordinary Shares | 19.80 | 19.19 | 19.90 | 19.12 | 0.39 (2.01%) |
-9.15% | -11.41% | 12.52B |
D Sell |
DHI | D.R. Horton, Inc. | 59.67 | 59.15 | 60.95 | 59.02 | 1.16 (1.98%) |
13.12% | 59.97% | 22.01B |
A Strong Buy |
CVNA | Carvana Co. | 84.70 | 80.29 | 85.15 | 80.11 | 1.59 (1.91%) |
-7.98% | 112.81% | 12.84B |
C Neutral |
CME | CME Group Inc. – | 212.99 | 208.73 | 214.19 | 208.37 | 3.75 (1.79%) |
6.11% | 14.55% | 76.33B |
A Strong Buy |
CHWY | Chewy, Inc. | 28.98 | 28.45 | 29.13 | 28.16 | 0.51 (1.79%) |
-0.07% | -17.18% | 11.55B |
NR Not Rated |
TAL | TAL Education Group American Depositary Shares | 47.43 | 44.25 | 48.05 | 44.24 | 0.75 (1.61%) |
-1.60% | 55.00% | 26.89B |
B Buy |
DGX | Quest Diagnostics Incorporated | 109.47 | 106.96 | 109.65 | 106.75 | 1.68 (1.56%) |
3.02% | 28.17% | 14.75B |
A Strong Buy |
LBTYA | Liberty Global plc – Class A Ordinary Shares | 20.82 | 20.28 | 20.94 | 20.22 | 0.31 (1.51%) |
-8.44% | -10.06% | 13.17B |
D Sell |
CHD | Church & Dwight Company, Inc. | 72.38 | 71.00 | 72.79 | 70.28 | 1.07 (1.50%) |
2.90% | 13.82% | 17.76B |
B Buy |
CCK | Crown Holdings, Inc. | 76.05 | 74.34 | 77.23 | 73.79 | 1.05 (1.40%) |
4.84% | 53.89% | 10.31B |
A Strong Buy |
PHM | PulteGroup, Inc. | 44.30 | 43.35 | 44.45 | 43.30 | 0.59 (1.35%) |
14.18% | 64.32% | 12.01B |
A Strong Buy |
WCG | Wellcare Health Plans, Inc. | 349.92 | 344.49 | 350.17 | 339.88 | 4.67 (1.35%) |
5.97% | 28.64% | 17.61B |
A Strong Buy |
WMT | Walmart Inc. | 115.86 | 113.19 | 116.23 | 112.68 | 1.49 (1.30%) |
-2.51% | 19.52% | 328.72B |
B Buy |
TGT | Target Corporation | 115.78 | 112.95 | 116.21 | 112.57 | 1.46 (1.28%) |
-9.70% | 59.94% | 58.67B |
B Buy |
NEE | NextEra Energy, Inc. | 266.74 | 262.62 | 267.75 | 262.29 | 3.02 (1.15%) |
10.15% | 53.12% | 130.38B |
A Strong Buy |
ICE | Intercontinental Exchange Inc. | 98.18 | 96.31 | 98.39 | 95.64 | 1.07 (1.10%) |
6.08% | 29.59% | 54.67B |
A Strong Buy |
BIIB | Biogen Inc. | 281.14 | 278.14 | 282.33 | 276.23 | 3.00 (1.08%) |
-5.25% | -16.52% | 50.73B |
C Neutral |
GILD | Gilead Sciences, Inc. | 63.83 | 63.00 | 64.28 | 62.80 | 0.68 (1.08%) |
-1.77% | -7.36% | 80.75B |
B Buy |
CLX | Clorox Company (The) | 159.96 | 160.41 | 162.17 | 159.96 | 1.68 (1.06%) |
4.18% | 8.31% | 20.08B |
A Strong Buy |
DG | Dollar General Corporation | 155.86 | 153.11 | 156.90 | 152.62 | 1.52 (0.98%) |
0.13% | 36.48% | 39.68B |
A Strong Buy |
LEN | Lennar Corporation | 67.29 | 66.17 | 67.73 | 66.00 | 0.65 (0.98%) |
20.84% | 51.01% | 21.37B |
A Strong Buy |
IBN | ICICI Bank Limited | 14.79 | 14.81 | 14.91 | 14.73 | 0.13 (0.89%) |
-1.99% | 48.64% | 47.77B |
A Strong Buy |
PFE | Pfizer, Inc. | 40.16 | 39.41 | 40.43 | 39.25 | 0.34 (0.85%) |
2.50% | -1.18% | 222.25B |
A Strong Buy |
TRI | Thomson Reuters Corp Ordinary Shares | 79.79 | 78.39 | 79.94 | 78.06 | 0.64 (0.81%) |
11.44% | 56.33% | 39.69B |
A Strong Buy |
DLTR | Dollar Tree, Inc. | 88.40 | 86.73 | 88.88 | 86.19 | 0.69 (0.79%) |
-6.01% | -8.79% | 20.92B |
D Sell |
CAG | ConAgra Brands, Inc. | 32.53 | 31.87 | 32.62 | 31.87 | 0.25 (0.77%) |
-4.99% | 54.83% | 15.83B |
B Buy |
FOXA | Fox Corporation – | 36.88 | 36.44 | 37.01 | 36.19 | 0.27 (0.74%) |
-0.51% | -2.95% | 22.89B |
B Buy |
BURL | Burlington Stores, Inc. | 222.26 | 217.64 | 222.72 | 216.79 | 1.52 (0.69%) |
-2.53% | 32.31% | 14.72B |
A Strong Buy |
DXCM | DexCom, Inc. | 235.45 | 229.01 | 236.42 | 226.72 | 1.51 (0.65%) |
7.64% | 62.37% | 21.55B |
A Strong Buy |
AGR | Avangrid, Inc. | 52.54 | 52.13 | 52.77 | 51.90 | 0.33 (0.63%) |
2.70% | 6.90% | 16.24B |
A Strong Buy |
FNF | FNF Group of Fidelity National Financial, Inc. | 48.60 | 48.09 | 48.65 | 47.87 | 0.30 (0.62%) |
7.17% | 38.42% | 13.37B |
A Strong Buy |
TU | Telus Corporation Ordinary Shares | 40.05 | 39.46 | 40.20 | 39.39 | 0.24 (0.60%) |
3.41% | 14.72% | 24.21B |
A Strong Buy |
DLR | Digital Realty Trust, Inc. | 129.02 | 127.52 | 129.47 | 127.52 | 0.76 (0.59%) |
7.75% | 23.86% | 26.93B |
B Buy |
PNW | Pinnacle West Capital Corporation | 97.67 | 97.28 | 98.06 | 96.97 | 0.55 (0.57%) |
8.61% | 12.34% | 10.98B |
A Strong Buy |
ABBV | AbbVie Inc. | 84.02 | 85.25 | 85.93 | 84.00 | 0.48 (0.57%) |
-3.82% | 4.32% | 124.25B |
A Strong Buy |
BDX | Becton, Dickinson and Company | 279.75 | 274.40 | 280.47 | 273.10 | 1.50 (0.54%) |
2.86% | 15.10% | 75.66B |
A Strong Buy |
RCI | Rogers Communication, Inc. | 50.57 | 49.70 | 50.65 | 49.63 | 0.27 (0.54%) |
1.81% | -4.01% | 25.82B |
A Strong Buy |
NEM | Newmont Goldcorp Corporation | 44.53 | 44.83 | 45.36 | 44.24 | 0.24 (0.54%) |
2.49% | 34.29% | 36.51B |
A Strong Buy |
COO | The Cooper Companies, Inc. | 354.21 | 347.18 | 357.00 | 347.18 | 1.85 (0.53%) |
10.26% | 28.52% | 17.38B |
A Strong Buy |
KR | Kroger Company (The) | 28.33 | 27.95 | 28.50 | 27.76 | 0.14 (0.50%) |
-2.28% | 0.75% | 22.68B |
A Strong Buy |
VIV | Telefonica Brasil, S.A. ADS | 14.38 | 14.10 | 14.47 | 14.08 | 0.07 (0.49%) |
1.48% | 13.41% | 24.28B |
A Strong Buy |
IQ | iQIYI, Inc. | 21.99 | 20.81 | 22.24 | 20.40 | 0.10 (0.46%) |
4.17% | 10.23% | 15.95B |
B Buy |
TSCO | Tractor Supply Company | 93.99 | 92.30 | 94.31 | 92.12 | 0.42 (0.45%) |
0.59% | 4.90% | 11.13B |
C Neutral |
PG | Procter & Gamble Company (The) | 125.69 | 124.75 | 126.39 | 124.75 | 0.55 (0.44%) |
1.23% | 34.28% | 313.45B |
A Strong Buy |
AGN | Allergan plc Ordinary Shares | 189.00 | 190.00 | 190.90 | 189.00 | 0.81 (0.43%) |
-1.14% | 17.64% | 62.04B |
A Strong Buy |
SO | Southern Company (The) | 69.74 | 69.41 | 70.07 | 69.34 | 0.30 (0.43%) |
9.48% | 46.82% | 73.14B |
A Strong Buy |
BHGE | Baker Hughes, a GE company | 22.08 | 22.17 | 22.56 | 22.04 | 0.09 (0.41%) |
5.11% | -28.29% | 22.92B |
NR Not Rated |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
WYNN | Wynn Resorts, Limited | 123.89 | 122.92 | 127.11 | 121.10 | -12.13 (-9.00%) |
-11.70% | 4.52% | 13.16B |
B Buy |
FCX | Freeport-McMoRan, Inc. | 10.90 | 11.37 | 11.37 | 10.83 | -0.94 (-7.94%) |
-16.61% | -3.02% | 15.81B |
B Buy |
RCL | Royal Caribbean Cruises Ltd. | 116.91 | 118.59 | 119.48 | 115.82 | -9.60 (-7.59%) |
-12.43% | 4.63% | 24.50B |
A Strong Buy |
CNHI | CNH Industrial N.V. Common Shares | 9.78 | 10.08 | 10.08 | 9.77 | -0.71 (-6.77%) |
-11.09% | -4.31% | 13.24B |
B Buy |
LVS | Las Vegas Sands Corp. | 63.27 | 62.72 | 64.33 | 61.08 | -4.58 (-6.75%) |
-8.36% | 11.10% | 48.59B |
A Strong Buy |
VALE | VALE S.A. American Depositary Shares one common share | 12.00 | 12.09 | 12.15 | 11.94 | -0.84 (-6.54%) |
-9.09% | -12.15% | 61.54B |
B Buy |
HAL | Halliburton Company | 21.65 | 22.40 | 22.52 | 21.57 | -1.45 (-6.28%) |
-11.52% | -32.55% | 19.00B |
C Neutral |
AAL | American Airlines Group, Inc. | 26.11 | 26.57 | 26.60 | 25.37 | -1.53 (-5.54%) |
-8.96% | -25.36% | 11.44B |
C Neutral |
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 9.18 | 9.26 | 9.30 | 9.00 | -0.53 (-5.46%) |
-1.50% | 1.55% | 12.42B |
B Buy |
SSL | Sasol Ltd. American Depositary Shares | 17.22 | 17.57 | 17.58 | 17.22 | -0.99 (-5.44%) |
-20.31% | -43.98% | 10.76B |
D Sell |
YUMC | Yum China Holdings, Inc. | 41.92 | 41.02 | 42.64 | 40.62 | -2.33 (-5.27%) |
-12.68% | 18.38% | 15.76B |
B Buy |
TS | Tenaris S.A. American Depositary Shares | 21.41 | 21.70 | 21.84 | 21.38 | -1.19 (-5.27%) |
-5.43% | -14.46% | 12.64B |
C Neutral |
MRVL | Marvell Technology Group Ltd. | 25.87 | 26.26 | 26.41 | 25.84 | -1.44 (-5.27%) |
-2.60% | 39.31% | 17.35B |
A Strong Buy |
UAL | United Airlines Holdings, Inc. | 77.63 | 78.00 | 78.46 | 76.55 | -4.27 (-5.21%) |
-11.87% | -7.74% | 19.64B |
C Neutral |
KLAC | KLA Corporation | 170.31 | 174.77 | 175.23 | 169.85 | -9.09 (-5.07%) |
-4.41% | 67.98% | 26.87B |
A Strong Buy |
SLB | Schlumberger N.V. | 33.96 | 34.55 | 34.74 | 33.87 | -1.81 (-5.06%) |
-15.52% | -24.53% | 47.02B |
C Neutral |
PUK | Prudential Public Limited Company | 35.08 | 35.04 | 35.33 | 35.01 | -1.80 (-4.88%) |
-7.90% | -11.62% | 45.60B |
B Buy |
LFC | China Life Insurance Company Limited American Depositary Shares | 12.37 | 12.17 | 12.47 | 12.14 | -0.63 (-4.85%) |
-10.56% | -1.20% | 69.93B |
B Buy |
JD | JD.com, Inc. | 37.61 | 36.99 | 38.84 | 36.35 | -1.90 (-4.80%) |
6.87% | 59.16% | 54.93B |
A Strong Buy |
CNC | Centene Corporation | 63.42 | 65.62 | 65.66 | 62.91 | -3.19 (-4.79%) |
0.87% | -1.67% | 26.24B |
A Strong Buy |
AMAT | Applied Materials, Inc. | 59.05 | 59.95 | 60.45 | 58.82 | -2.95 (-4.76%) |
-3.26% | 50.68% | 54.05B |
A Strong Buy |
CCL | Carnival Corporation | 45.27 | 45.40 | 46.14 | 44.73 | -2.25 (-4.73%) |
-10.94% | -18.45% | 23.86B |
B Buy |
SCCO | Southern Copper Corporation | 37.97 | 38.86 | 39.07 | 37.90 | -1.88 (-4.72%) |
-10.62% | 17.77% | 29.35B |
B Buy |
VLO | Valero Energy Corporation | 85.05 | 86.82 | 86.87 | 84.77 | -4.21 (-4.72%) |
-9.18% | 3.48% | 34.93B |
B Buy |
PXD | Pioneer Natural Resources Company | 135.39 | 138.37 | 138.86 | 134.97 | -6.64 (-4.68%) |
-10.56% | -3.45% | 22.43B |
C Neutral |
AVGO | Broadcom Inc. | 309.03 | 316.41 | 319.88 | 308.64 | -14.97 (-4.62%) |
-2.21% | 15.34% | 122.93B |
B Buy |
STNE | StoneCo Ltd. – Class A Common Share | 41.16 | 41.46 | 42.03 | 39.91 | -1.99 (-4.61%) |
3.18% | 78.26% | 11.40B |
A Strong Buy |
RIO | Rio Tinto Plc | 55.10 | 55.26 | 55.55 | 54.98 | -2.66 (-4.61%) |
-7.18% | 5.43% | 70.09B |
A Strong Buy |
ADI | Analog Devices, Inc. | 112.21 | 114.65 | 114.98 | 112.20 | -5.36 (-4.56%) |
-5.58% | 14.89% | 41.33B |
A Strong Buy |
ANTM | Anthem, Inc. | 283.79 | 293.63 | 293.80 | 278.95 | -13.49 (-4.54%) |
-6.04% | 4.07% | 71.96B |
A Strong Buy |
CXO | Concho Resources Inc. | 78.80 | 80.12 | 80.12 | 78.16 | -3.75 (-4.54%) |
-10.01% | -33.53% | 15.84B |
C Neutral |
SWKS | Skyworks Solutions, Inc. | 116.88 | 118.47 | 118.50 | 116.20 | -5.43 (-4.44%) |
-3.31% | 61.28% | 19.91B |
A Strong Buy |
STM | STMicroelectronics N.V. | 28.82 | 28.97 | 29.17 | 28.70 | -1.32 (-4.38%) |
7.10% | 75.41% | 25.82B |
A Strong Buy |
PAGS | PagSeguro Digital Ltd. Class A Common Shares | 33.25 | 32.60 | 33.89 | 32.01 | -1.51 (-4.34%) |
-2.66% | 45.01% | 10.90B |
C Neutral |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 40.75 | 40.93 | 41.60 | 40.24 | -1.85 (-4.34%) |
-4.79% | 41.99% | 17.06B |
A Strong Buy |
APD | Air Products and Chemicals, Inc. | 233.47 | 240.40 | 240.87 | 233.36 | -10.48 (-4.30%) |
-0.65% | 45.09% | 51.48B |
A Strong Buy |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 55.26 | 55.62 | 55.99 | 55.06 | -2.47 (-4.28%) |
-4.89% | 44.89% | 286.58B |
B Buy |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.50 | 7.56 | 7.59 | 7.48 | -0.33 (-4.21%) |
-13.57% | -12.66% | 60.24B |
B Buy |
WDC | Western Digital Corporation | 66.66 | 66.27 | 67.50 | 65.32 | -2.92 (-4.20%) |
5.76% | 54.45% | 19.81B |
A Strong Buy |
FANG | Diamondback Energy, Inc. – Commmon Stock | 79.37 | 81.19 | 81.50 | 79.17 | -3.47 (-4.19%) |
-14.53% | -22.35% | 12.73B |
C Neutral |
IHG | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 59.81 | 60.42 | 60.42 | 58.96 | -2.61 (-4.18%) |
-12.90% | 5.34% | 10.89B |
B Buy |
LRCX | Lam Research Corporation | 293.79 | 297.03 | 298.68 | 292.69 | -12.75 (-4.16%) |
0.48% | 77.53% | 42.62B |
A Strong Buy |
S | Sprint Corporation | 4.63 | 4.83 | 4.85 | 4.59 | -0.20 (-4.14%) |
-11.13% | -25.08% | 19.01B |
D Sell |
NVDA | NVIDIA Corporation | 240.20 | 238.24 | 242.25 | 232.23 | -10.28 (-4.10%) |
2.08% | 49.98% | 147.00B |
A Strong Buy |
EL | Estee Lauder Companies, Inc. (The) | 196.99 | 192.01 | 198.24 | 191.07 | -8.35 (-4.07%) |
-4.62% | 53.81% | 70.88B |
A Strong Buy |
MU | Micron Technology, Inc. | 55.41 | 55.15 | 55.99 | 54.62 | -2.35 (-4.07%) |
3.03% | 42.22% | 61.41B |
A Strong Buy |
INTC | Intel Corporation | 65.69 | 66.72 | 67.42 | 65.60 | -2.78 (-4.06%) |
9.76% | 39.65% | 285.75B |
A Strong Buy |
STX | Seagate Technology PLC – Ordinary Shares (Ireland) | 60.67 | 61.89 | 62.15 | 60.24 | -2.56 (-4.05%) |
1.97% | 38.96% | 15.94B |
A Strong Buy |
EOG | EOG Resources, Inc. | 76.64 | 77.59 | 78.27 | 76.61 | -3.21 (-4.02%) |
-8.20% | -22.66% | 44.59B |
B Buy |
DE | Deere & Company | 163.28 | 166.18 | 167.99 | 162.93 | -6.84 (-4.02%) |
-5.76% | 1.10% | 51.40B |
A Strong Buy |