Best & Worst Performing Small Cap Stocks for October 26, 2018

NYSE: AST | Asterias Biotherapeutics, Inc. Common Series A News, Ratings, and Charts

AST – AST leads the way today as the best performing small cap stock, closing up 46.25%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, October 26th, 2018.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
AST Asterias Biotherapeutics, Inc. Common Series A 1.17 0.81 1.29 0.79 0.37
(46.25%)
-48.00% -53.20% 64.95M F
Strong Sell
WINS Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) 41.90 33.03 41.90 33.03 6.90
(19.71%)
-76.72% -50.70% 831.30M F
Strong Sell
RRTS Roadrunner Transportation Systems, Inc Common Stock 0.51 0.55 0.95 0.50 0.08
(18.60%)
-93.39% -94.46% 19.64M D
Sell
KDMN Kadmon Holdings, Inc. Common Stock 2.36 1.98 2.43 1.88 0.36
(18.00%)
-34.81% -32.76% 266.92M F
Strong Sell
EGLT Egalet Corporation 0.10 0.09 0.11 0.09 0.01
(17.51%)
-90.00% -90.37% 5.68M F
Strong Sell
BOOM DMC Global Inc. 37.64 38.25 40.58 34.39 5.42
(16.82%)
50.51% 94.52% 560.46M D
Sell
AVGR Avinger, Inc. 0.78 0.68 0.79 0.67 0.10
(14.71%)
-89.17% -94.20% 9.01M D
Sell
SMP Standard Motor Products, Inc. Common Stock 50.52 47.00 52.31 46.51 6.47
(14.69%)
14.03% 14.25% 1.13B C
Neutral
TMST TimkenSteel Corporation Common Shares 12.81 12.00 13.15 11.73 1.58
(14.07%)
-15.67% -27.50% 571.07M D
Sell
EHTH eHealth, Inc. 32.34 29.78 34.33 28.40 3.96
(13.95%)
86.18% 47.54% 620.28M B
Buy
ESPR Esperion Therapeutics, Inc. 41.88 40.77 42.66 37.50 4.89
(13.22%)
-36.39% -3.66% 1.12B D
Sell
GRC Gorman-Rupp Company (The) Common Stock 34.60 31.99 35.20 31.41 4.01
(13.11%)
12.17% 6.86% 903.75M C
Neutral
VCRA Vocera Communications, Inc. Common Stock 34.75 33.18 35.52 32.36 3.89
(12.61%)
14.99% 15.26% 1.05B C
Neutral
SPSC SPS Commerce, Inc. 94.76 92.10 97.65 88.43 10.60
(12.60%)
95.02% 77.06% 1.66B C
Neutral
EIGI Endurance International Group Holdings, Inc. 9.55 8.61 9.61 8.53 1.05
(12.35%)
13.69% 16.46% 1.37B C
Neutral
PTI Proteostasis Therapeutics, Inc. 5.99 5.16 6.30 5.16 0.64
(11.96%)
2.74% 205.61% 219.83M D
Sell
SSI Stage Stores, Inc. Common Stock 1.70 1.52 1.71 1.52 0.18
(11.84%)
8.45% -5.03% 48.01M D
Sell
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 9.97 8.96 9.97 8.94 1.03
(11.52%)
13.81% 12.07% 1.73B C
Neutral
ADXS Advaxis, Inc. 0.62 0.57 0.64 0.56 0.06
(10.71%)
-78.17% -79.94% 32.76M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
GNPX Genprex, Inc. 1.72 1.57 1.81 1.51 0.16
(10.13%)
-62.98% -63.40% 26.17M NR
Not Rated
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
CUBI Customers Bancorp, Inc Common Stock 21.08 20.15 21.24 19.43 1.88
(9.79%)
-18.89% -26.42% 667.60M D
Sell
NIHD NII Holdings, Inc. 6.32 5.69 6.34 5.66 0.56
(9.72%)
1.00% 1,422.89% 634.97M B
Buy
WKHS Workhorse Group, Inc. 0.94 0.84 0.94 0.83 0.08
(9.30%)
-63.28% -63.65% 52.89M F
Strong Sell
WETF WisdomTree Investments, Inc. 7.53 7.95 7.95 6.87 0.62
(8.97%)
-39.44% -33.24% 1.15B F
Strong Sell
NCNA NuCana plc – American Depositary Share 17.79 16.11 17.88 15.62 1.46
(8.94%)
75.96% 42.32% 565.90M F
Strong Sell
HBP Huttig Building Products, Inc. 3.69 3.30 3.69 3.17 0.30
(8.85%)
-44.51% -48.32% 96.20M F
Strong Sell
HCLP Hi-Crush Partners LP Common Units representing limited partner interests 8.40 7.66 8.43 7.57 0.67
(8.67%)
-14.51% -12.50% 742.48M D
Sell
QUIK QuickLogic Corporation 0.89 0.79 0.89 0.78 0.07
(8.54%)
-48.85% -41.17% 84.18M F
Strong Sell
GLUU Glu Mobile Inc. 6.96 6.53 7.20 6.47 0.54
(8.41%)
91.21% 86.60% 986.93M C
Neutral
LQDA Liquidia Technologies, Inc. 20.70 18.86 21.72 17.10 1.51
(7.87%)
86.49% 86.49% 319.40M NR
Not Rated
BRQS Borqs Technologies, Inc. – Ordinary Shares 3.50 3.47 4.20 3.46 0.25
(7.69%)
-39.66% -23.58% 109.55M F
Strong Sell
PMTS CPI Card Group Inc. 2.80 2.66 2.84 2.66 0.20
(7.69%)
-23.71% -50.88% 31.25M D
Sell
ADRO Aduro Biotech, Inc. 4.45 4.08 4.54 4.00 0.31
(7.49%)
-40.67% -46.06% 351.82M D
Sell
VKTX Viking Therapeutics, Inc. 14.29 13.00 14.55 12.80 0.99
(7.44%)
251.97% 453.88% 866.83M D
Sell
CVIA Covia Holdings Corporation Common Stock 5.93 5.38 5.95 5.35 0.41
(7.43%)
13.38% -75.80% 777.72M NR
Not Rated
ANTH Anthera Pharmaceuticals, Inc. 0.07 0.07 0.07 0.06 0.00
(7.36%)
-95.76% -96.11% 1.83M F
Strong Sell
ENVA Enova International, Inc. Common Stock 24.45 24.35 27.00 23.93 1.67
(7.33%)
60.86% 63.00% 834.97M D
Sell
AVEO AVEO Pharmaceuticals, Inc. 2.35 2.16 2.35 2.16 0.16
(7.31%)
-15.77% -13.60% 279.72M D
Sell
INT World Fuel Services Corporation Common Stock 28.79 26.82 29.43 26.82 1.92
(7.15%)
3.07% -19.81% 1.96B C
Neutral
FRO Frontline Ltd. Ordinary Shares 7.13 6.77 7.18 6.71 0.47
(7.06%)
55.34% 17.66% 1.21B A
Strong Buy
HOV Hovnanian Enterprises, Inc. Class A Common Stock 1.52 1.40 1.53 1.39 0.10
(7.04%)
-54.63% -33.91% 225.54M F
Strong Sell
SNDE Sundance Energy Australia Limited 5.93 5.45 5.93 5.40 0.38
(6.85%)
-0.17% 44.99% 74.07M D
Sell
NRP Natural Resource Partners LP Limited Partnership 32.22 31.05 32.42 30.94 2.05
(6.79%)
29.55% 23.21% 394.70M B
Buy
NEO NeoGenomics, Inc. 15.88 14.74 15.93 14.61 1.00
(6.72%)
79.23% 86.17% 1.30B A
Strong Buy
YTRA Yatra Online, Inc. – Ordinary Shares 4.48 4.33 4.53 4.04 0.28
(6.67%)
-40.11% -47.17% 155.14M F
Strong Sell
PFIS Peoples Financial Services Corp. 42.77 41.00 43.23 40.60 2.66
(6.63%)
-6.17% -6.82% 316.50M D
Sell
HZN Horizon Global Corporation Common Shares 6.45 5.95 6.52 5.95 0.40
(6.61%)
-53.99% -63.56% 161.90M F
Strong Sell
HTH Hilltop Holdings Inc. 18.83 18.22 19.23 17.84 1.15
(6.50%)
-24.96% -26.50% 1.78B D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SGYP Synergy Pharmaceuticals, Inc. 0.43 0.40 0.52 0.36 -0.97
(-69.29%)
-80.72% -83.71% 106.64M F
Strong Sell
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
CUR Neuralstem, Inc. 0.62 0.70 0.70 0.61 -0.23
(-27.06%)
-63.95% -52.53% 9.40M F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
CENX Century Aluminum Company 7.72 9.01 9.29 7.65 -1.76
(-18.57%)
-60.69% -49.28% 676.27M F
Strong Sell
AQ Aquantia Corp. Common Stock 8.79 9.55 9.55 7.08 -1.87
(-17.54%)
-22.42% -7.57% 301.15M D
Sell
NVLN Novelion Therapeutics Inc. 0.86 1.02 1.02 0.77 -0.18
(-17.31%)
-72.44% -82.94% 16.21M F
Strong Sell
SNDX Syndax Pharmaceuticals, Inc. 5.01 4.94 5.17 4.50 -1.03
(-17.05%)
-42.81% -52.29% 116.98M F
Strong Sell
FLXS Flexsteel Industries, Inc. 22.75 25.92 25.92 22.64 -4.66
(-17.00%)
-50.47% -53.97% 179.04M F
Strong Sell
ARDX Ardelyx, Inc. 2.87 3.29 3.30 2.83 -0.58
(-16.81%)
-56.52% -40.82% 178.08M F
Strong Sell
OSS One Stop Systems, Inc. 2.42 2.88 3.15 2.25 -0.48
(-16.55%)
-50.41% -50.41% 30.93M NR
Not Rated
TIS Orchids Paper Products Company Common Stock 1.74 1.86 1.99 1.68 -0.32
(-15.53%)
-86.41% -85.67% 18.57M D
Sell
CLUB Town Sports International Holdings, Inc. 7.78 8.80 8.85 7.64 -1.42
(-15.43%)
40.18% 11.14% 211.54M D
Sell
DHCP Ditech Holding Corporation Common Stock 1.87 2.19 2.22 1.81 -0.32
(-14.61%)
-81.76% -81.76% 9.28M NR
Not Rated
MN Manning & Napier, Inc. Class A Common Stock 1.78 2.05 2.05 1.67 -0.28
(-13.59%)
-45.53% -53.16% 27.29M F
Strong Sell
LUB Luby’s, Inc. Common Stock 1.26 1.46 1.46 1.17 -0.19
(-13.19%)
-52.65% -48.05% 36.88M D
Sell
LSCC Lattice Semiconductor Corporation 6.16 6.00 6.22 5.58 -0.92
(-13.01%)
6.40% 6.30% 779.57M C
Neutral
GLMD Galmed Pharmaceuticals Ltd. – Ordinary Shares 8.84 10.01 10.10 8.72 -1.32
(-12.99%)
-3.39% 9.00% 140.64M F
Strong Sell
SMLR Semler Scientific Inc. 31.49 36.00 36.40 26.35 -4.51
(-12.53%)
293.63% 447.65% 199.02M B
Buy
SBPH Spring Bank Pharmaceuticals, Inc. 9.50 9.83 10.74 9.50 -1.34
(-12.36%)
-29.32% -37.38% 125.31M D
Sell
ARLO Arlo Technologies, Inc. Common Stock 12.68 12.50 12.95 11.50 -1.78
(-12.31%)
-42.62% -42.62% 921.96M NR
Not Rated
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
CVRS Corindus Vascular Robotics, Inc. (DE) Common Stock 1.08 1.18 1.20 1.08 -0.15
(-12.20%)
6.93% 1.89% 204.08M B
Buy
HEES H&E Equipment Services, Inc. 20.14 22.00 22.40 19.57 -2.76
(-12.05%)
-49.32% -32.71% 718.80M F
Strong Sell
TTNP Titan Pharmaceuticals, Inc. 0.37 0.38 0.42 0.36 -0.05
(-11.90%)
-72.08% -82.94% 7.84M D
Sell
SHLD Sears Holdings Corporation 0.37 0.40 0.42 0.35 -0.05
(-11.90%)
-89.66% -94.36% 40.33M NR
Not Rated
FWP Forward Pharma A/S 1.65 1.88 1.88 1.64 -0.22
(-11.76%)
-55.16% -71.70% 77.85M F
Strong Sell
CIFS China Internet Nationwide Financial Services Inc. – Ordinary Shares 2.10 2.20 2.30 2.10 -0.28
(-11.76%)
-94.99% -94.38% 46.24M F
Strong Sell
TRIL Trillium Therapeutics Inc. 3.05 3.36 3.58 3.02 -0.39
(-11.34%)
-57.93% -58.50% 43.98M F
Strong Sell
HBIO Harvard Bioscience, Inc. 4.01 4.74 4.74 3.90 -0.51
(-11.28%)
21.52% 16.23% 146.69M D
Sell
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
SLS SELLAS Life Sciences Group, Inc. 1.29 1.40 1.41 1.28 -0.16
(-11.03%)
-83.46% -87.71% 25.25M D
Sell
ERYP Erytech Pharma S.A. 7.23 7.26 7.26 7.00 -0.89
(-10.96%)
-67.17% -75.65% 129.63M NR
Not Rated
DXYN The Dixie Group, Inc. 1.45 1.59 1.59 1.40 -0.17
(-10.83%)
-63.64% -58.02% 23.03M F
Strong Sell
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
CBLK Carbon Black, Inc. 16.26 16.50 17.01 16.02 -1.87
(-10.31%)
-32.08% -32.08% 1.10B NR
Not Rated
BOOT Boot Barn Holdings, Inc. Common Stock 25.29 28.09 28.09 23.44 -2.87
(-10.19%)
52.26% 187.06% 708.12M B
Buy
IOTS Adesto Technologies Corporation 3.53 3.84 3.90 3.51 -0.40
(-10.18%)
-45.27% -54.16% 103.32M F
Strong Sell
GOV Government Properties Income Trust of Beneficial Interest 9.06 9.90 9.90 8.92 -1.01
(-10.03%)
-46.74% -49.55% 898.48M D
Sell
CLD Cloud Peak Energy Inc Common Stock 1.89 2.20 2.27 1.83 -0.21
(-10.00%)
-57.53% -57.91% 143.22M D
Sell
AKS AK Steel Holding Corporation Common Stock 3.81 3.64 3.93 3.55 -0.41
(-9.72%)
-32.69% -37.02% 1.20B D
Sell
EDAP EDAP TMS S.A., each representing One Ordinary Share 2.53 2.60 2.81 2.50 -0.27
(-9.64%)
-11.85% -16.50% 73.37M C
Neutral
CLMT Calumet Specialty Products Partners, L.P. – Common units representing limited partner interests 4.79 5.24 5.27 4.65 -0.51
(-9.62%)
-37.79% -40.50% 369.31M D
Sell
DRAD Digirad Corporation 1.23 1.38 1.38 1.15 -0.13
(-9.56%)
-48.11% -38.50% 24.75M D
Sell
BGG Briggs & Stratton Corporation Common Stock 14.61 15.00 15.36 14.20 -1.54
(-9.54%)
-41.21% -43.13% 619.32M D
Sell
CAPR Capricor Therapeutics, Inc. 0.67 0.75 0.75 0.66 -0.07
(-9.46%)
-57.59% -71.21% 20.60M F
Strong Sell
YGYI Youngevity International, Inc. 7.00 7.50 7.56 6.81 -0.73
(-9.44%)
69.49% 44.63% 154.42M D
Sell
VVI Viad Corp Common Stock 47.53 47.00 50.11 47.00 -4.93
(-9.40%)
-13.75% -21.95% 966.29M C
Neutral
CVA Covanta Holding Corporation Common Stock 14.36 15.44 15.65 14.30 -1.48
(-9.34%)
-10.87% -5.84% 1.88B C
Neutral
GRVY GRAVITY Co., Ltd. – American depositary shares, each representing one common share. 23.22 25.00 25.50 22.50 -2.38
(-9.33%)
-51.07% -14.93% 160.68M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NASDAQ: OSTK | Overstock.com, Inc. News, Ratings, and Charts

4 Stocks That Gained More Than 100% in July

There were a handful of stocks that vastly outperformed the broader market in July.  Overstock.com (OSTK), Owens & Minor (OMI), Tupperware (TUP), and Eastman Kodak (KODK) are four stocks that gained more than 100% last month.
NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

GW Pharma Paves the Way to More Revenue

The FDA just approved GW Pharmaceuticals (GWPH) Epidiolex Oral Solution to treat seizures associated with Tuberous Sclerosis Complex. This is the third approval for the drug.
: DOCU | DocuSign, Inc. News, Ratings, and Charts

The 4 BEST Performing Large-Cap Tech Stocks Year-to-Date

The technology sector has adapted well to the "new normal". Some tech stocks have performed better than others. Here are the four best performing year to date: DocuSign (DOCU), Fastly (FSLY), Zscaler (ZS), and Shopify (SHOP).
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

Which FAANG Stock is UP THE MOST in 2020?

Facebook (FB), Amazon (AMZN), Apple (AAPL), Netflix (NFLX), and Alphabet (GOOGL) — collectively known as FAANG — have been very strong stocks in 2020. But one of these names is outperforming the rest.
NYSE: CMG | Chipotle Mexican Grill, Inc.  News, Ratings, and Charts

4 Restaurant Stocks PROSPERING in the Pandemic

While the restaurant industry has been hit hard by the pandemic, there are 4 restaurant stocks that are performing quite well: Chipotle Mexican Grill (CMG), Papa John’s International (PZZA), The Wendy’s Company (WEN), and Wingstop (WING).

Read More Stories


More Asterias Biotherapeutics, Inc. Common Series A (AST) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All AST News