Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, January 8th, 2020.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 88.20 | 83.40 | 88.56 | 83.40 | 5.39 (6.51%) |
10.24% | 14.22% | 10.41B |
C Neutral |
TSLA | Tesla, Inc. | 492.14 | 473.70 | 498.49 | 468.23 | 23.08 (4.92%) |
17.64% | 46.75% | 88.71B |
A Strong Buy |
SQ | Square, Inc. | 67.60 | 64.56 | 68.00 | 64.15 | 3.01 (4.66%) |
8.06% | 7.10% | 29.05B |
C Neutral |
DB | Deutsche Bank AG | 8.57 | 8.52 | 8.63 | 8.46 | 0.32 (3.88%) |
10.15% | -1.95% | 17.71B |
B Buy |
STZ | Constellation Brands, Inc. | 190.29 | 188.75 | 193.75 | 182.17 | 6.69 (3.64%) |
0.28% | 10.42% | 36.47B |
C Neutral |
WDAY | Workday, Inc. – | 178.71 | 172.96 | 179.61 | 172.05 | 5.76 (3.33%) |
8.67% | 7.04% | 41.10B |
C Neutral |
VRTX | Vertex Pharmaceuticals Incorporated | 231.09 | 225.89 | 232.70 | 224.91 | 7.30 (3.26%) |
5.54% | 29.69% | 59.42B |
A Strong Buy |
CCEP | Coca-Cola European Partners plc Ordinary Shares | 51.10 | 50.01 | 51.60 | 50.01 | 1.61 (3.25%) |
0.43% | 9.37% | 24.75B |
C Neutral |
STNE | StoneCo Ltd. – Class A Common Share | 41.87 | 40.79 | 41.96 | 40.10 | 1.17 (2.87%) |
4.96% | 98.25% | 11.60B |
B Buy |
IQ | iQIYI, Inc. | 24.02 | 23.33 | 24.14 | 23.28 | 0.66 (2.83%) |
13.78% | 41.46% | 17.42B |
B Buy |
LH | Laboratory Corporation of America Holdings | 173.84 | 170.00 | 174.26 | 168.94 | 4.68 (2.77%) |
2.76% | 35.43% | 16.88B |
A Strong Buy |
EPAM | EPAM Systems, Inc. | 221.38 | 215.39 | 221.70 | 214.31 | 5.77 (2.68%) |
4.35% | 76.58% | 12.17B |
A Strong Buy |
ANTM | Anthem, Inc. | 307.48 | 300.89 | 308.76 | 298.51 | 7.94 (2.65%) |
1.80% | 23.26% | 77.97B |
A Strong Buy |
NFLX | Netflix, Inc. | 339.26 | 331.49 | 342.70 | 331.05 | 8.51 (2.57%) |
4.85% | 5.93% | 148.54B |
B Buy |
CL | Colgate-Palmolive Company | 69.27 | 67.80 | 69.65 | 67.73 | 1.72 (2.55%) |
0.62% | 14.40% | 59.37B |
B Buy |
REGN | Regeneron Pharmaceuticals, Inc. | 382.42 | 373.18 | 384.85 | 370.71 | 9.29 (2.49%) |
1.85% | -3.74% | 41.99B |
B Buy |
NICE | NICE Ltd each representing one Ordinary Share | 163.59 | 158.95 | 164.02 | 158.95 | 3.94 (2.47%) |
5.44% | 51.82% | 10.10B |
A Strong Buy |
DISCB | Discovery, Inc. – Series B | 41.49 | 41.49 | 41.49 | 41.49 | 0.99 (2.44%) |
14.42% | 3.31% | 21.80B |
NR Not Rated |
INTU | Intuit Inc. | 272.88 | 268.00 | 274.77 | 266.80 | 6.41 (2.41%) |
4.18% | 33.92% | 71.03B |
NR Not Rated |
RNG | Ringcentral, Inc. | 180.89 | 176.55 | 183.00 | 176.23 | 4.16 (2.35%) |
7.24% | 104.70% | 15.18B |
A Strong Buy |
AAL | American Airlines Group, Inc. | 27.84 | 27.10 | 28.09 | 27.07 | 0.62 (2.28%) |
-2.93% | -14.13% | 12.20B |
C Neutral |
AXP | American Express Company | 125.54 | 124.05 | 126.36 | 123.80 | 2.76 (2.24%) |
1.70% | 27.26% | 103.24B |
NR Not Rated |
HUM | Humana Inc. | 375.00 | 368.18 | 376.39 | 367.39 | 8.13 (2.22%) |
2.31% | 36.40% | 49.66B |
A Strong Buy |
KSU | Kansas City Southern | 158.76 | 155.58 | 159.35 | 155.58 | 3.41 (2.20%) |
3.66% | 59.21% | 15.74B |
A Strong Buy |
SLF | Sun Life Financial Inc. | 47.64 | 46.64 | 48.05 | 46.64 | 1.01 (2.17%) |
4.54% | 40.24% | 32.39B |
A Strong Buy |
OKTA | Okta, Inc. – | 125.55 | 123.31 | 126.71 | 122.89 | 2.66 (2.16%) |
8.82% | 82.22% | 15.22B |
B Buy |
DAL | Delta Air Lines, Inc. | 58.85 | 57.75 | 59.40 | 57.73 | 1.24 (2.15%) |
0.63% | 23.97% | 38.06B |
A Strong Buy |
EFX | Equifax, Inc. | 146.28 | 143.56 | 147.24 | 143.51 | 3.07 (2.14%) |
4.40% | 54.97% | 17.71B |
NR Not Rated |
APO | Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests | 48.65 | 47.67 | 48.73 | 47.25 | 1.02 (2.14%) |
1.97% | 81.80% | 10.82B |
A Strong Buy |
CNC | Centene Corporation | 64.37 | 63.09 | 64.59 | 62.71 | 1.34 (2.13%) |
2.39% | 10.91% | 26.64B |
B Buy |
UNH | UnitedHealth Group Incorporated (DE) | 295.90 | 291.50 | 297.38 | 290.04 | 6.11 (2.11%) |
0.65% | 21.62% | 280.34B |
A Strong Buy |
IDXX | IDEXX Laboratories, Inc. | 271.68 | 267.89 | 274.65 | 266.11 | 5.56 (2.09%) |
4.04% | 43.53% | 23.31B |
B Buy |
APTV | Aptiv PLC Ordinary Shares | 93.09 | 91.43 | 93.47 | 90.96 | 1.90 (2.08%) |
-1.98% | 38.92% | 23.76B |
B Buy |
KKR | KKR & Co. Inc. | 29.66 | 29.13 | 29.77 | 29.09 | 0.59 (2.03%) |
1.68% | 40.37% | 16.33B |
A Strong Buy |
SNPS | Synopsys, Inc. | 145.86 | 143.20 | 146.60 | 142.56 | 2.90 (2.03%) |
4.78% | 69.41% | 21.96B |
A Strong Buy |
RACE | Ferrari N.V. Common Shares | 168.54 | 167.04 | 168.97 | 166.75 | 3.32 (2.01%) |
1.81% | 55.22% | 31.51B |
A Strong Buy |
WUBA | 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares | 67.71 | 66.32 | 68.66 | 66.27 | 1.32 (1.99%) |
4.60% | 17.70% | 10.07B |
B Buy |
MCK | McKesson Corporation | 140.56 | 138.00 | 140.74 | 137.35 | 2.71 (1.97%) |
1.62% | 19.41% | 25.33B |
B Buy |
EQH | AXA Equitable Holdings, Inc. | 25.45 | 25.01 | 25.66 | 25.01 | 0.49 (1.96%) |
2.70% | 44.52% | 11.84B |
A Strong Buy |
CTL | CenturyLink, Inc. | 12.98 | 12.70 | 13.02 | 12.70 | 0.25 (1.96%) |
-1.74% | -22.37% | 14.15B |
C Neutral |
PYPL | PayPal Holdings, Inc. | 111.82 | 110.40 | 112.64 | 109.82 | 2.15 (1.96%) |
3.37% | 26.07% | 131.30B |
NR Not Rated |
RJF | Raymond James Financial, Inc. | 91.55 | 89.95 | 91.74 | 89.69 | 1.75 (1.95%) |
2.34% | 21.53% | 12.70B |
A Strong Buy |
ULTA | Ulta Beauty, Inc. | 258.00 | 252.45 | 259.18 | 252.45 | 4.91 (1.94%) |
1.92% | -6.52% | 14.75B |
C Neutral |
IBKR | Interactive Brokers Group, Inc. | 48.08 | 47.12 | 48.18 | 47.03 | 0.91 (1.93%) |
3.13% | -8.42% | 19.97B |
C Neutral |
CTAS | Cintas Corporation | 275.28 | 270.77 | 275.82 | 268.90 | 5.21 (1.93%) |
2.30% | 57.55% | 28.49B |
A Strong Buy |
NTAP | NetApp, Inc. | 63.14 | 62.23 | 63.38 | 61.98 | 1.19 (1.92%) |
2.22% | 7.62% | 14.41B |
C Neutral |
MCO | Moody’s Corporation | 245.62 | 242.05 | 247.24 | 242.05 | 4.62 (1.92%) |
3.46% | 68.35% | 46.37B |
A Strong Buy |
PM | Philip Morris International Inc | 88.04 | 86.80 | 88.35 | 86.43 | 1.64 (1.90%) |
3.47% | 29.72% | 136.98B |
A Strong Buy |
TSCO | Tractor Supply Company | 91.71 | 90.02 | 92.19 | 90.02 | 1.70 (1.89%) |
-1.85% | 9.83% | 10.86B |
C Neutral |
ALLY | Ally Financial Inc. | 30.28 | 29.79 | 30.59 | 29.79 | 0.56 (1.88%) |
-0.92% | 25.70% | 11.51B |
NR Not Rated |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
WBA | Walgreens Boots Alliance, Inc. | 55.83 | 56.05 | 56.80 | 54.91 | -3.46 (-5.84%) |
-5.31% | -21.77% | 49.58B |
B Buy |
WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 28.02 | 29.32 | 29.42 | 27.96 | -1.34 (-4.56%) |
-5.82% | 44.88% | 12.53B |
A Strong Buy |
LBTYK | Liberty Global plc – Class C Ordinary Shares | 20.47 | 21.33 | 21.40 | 20.39 | -0.93 (-4.35%) |
-6.08% | 0.94% | 12.95B |
C Neutral |
CLR | Continental Resources, Inc. | 34.18 | 35.66 | 36.05 | 33.81 | -1.53 (-4.28%) |
-0.35% | -27.12% | 12.70B |
C Neutral |
LBTYA | Liberty Global plc – Class A Ordinary Shares | 21.36 | 22.08 | 22.29 | 21.19 | -0.92 (-4.13%) |
-6.07% | 2.89% | 13.51B |
C Neutral |
PSX | Phillips 66 | 104.10 | 108.32 | 108.44 | 103.81 | -4.04 (-3.74%) |
-6.56% | 13.91% | 46.26B |
B Buy |
MRO | Marathon Oil Corporation | 13.28 | 13.80 | 13.82 | 13.02 | -0.51 (-3.70%) |
-2.21% | -14.21% | 10.62B |
C Neutral |
AEM | Agnico Eagle Mines Limited | 59.21 | 61.42 | 61.60 | 58.97 | -2.27 (-3.69%) |
-3.90% | 49.44% | 14.20B |
A Strong Buy |
GOLD | Barrick Gold Corporation (BC) | 17.82 | 18.51 | 18.51 | 17.71 | -0.65 (-3.52%) |
-4.14% | 44.41% | 31.68B |
B Buy |
ZBRA | Zebra Technologies Corporation – | 247.64 | 251.28 | 253.48 | 247.25 | -8.83 (-3.44%) |
-3.05% | 58.41% | 13.35B |
A Strong Buy |
HES | Hess Corporation | 68.52 | 70.92 | 71.00 | 68.03 | -2.42 (-3.41%) |
2.56% | 41.34% | 20.88B |
A Strong Buy |
CVE | Cenovus Energy Inc | 10.06 | 10.41 | 10.41 | 9.99 | -0.35 (-3.36%) |
-0.89% | 27.50% | 12.36B |
A Strong Buy |
FANG | Diamondback Energy, Inc. – Commmon Stock | 93.33 | 96.48 | 96.92 | 92.61 | -3.09 (-3.20%) |
0.51% | -11.07% | 14.97B |
B Buy |
FNV | Franco-Nevada Corporation | 100.83 | 103.93 | 104.16 | 100.65 | -3.25 (-3.12%) |
-2.39% | 47.18% | 19.01B |
A Strong Buy |
PXD | Pioneer Natural Resources Company | 152.08 | 157.96 | 158.89 | 150.70 | -4.87 (-3.10%) |
0.47% | 6.95% | 25.19B |
B Buy |
SLB | Schlumberger N.V. | 39.41 | 40.28 | 40.44 | 39.31 | -1.20 (-2.95%) |
-1.97% | -3.10% | 54.56B |
B Buy |
MKTX | MarketAxess Holdings, Inc. | 364.30 | 375.06 | 376.38 | 363.68 | -10.95 (-2.92%) |
-3.91% | 68.12% | 13.76B |
B Buy |
NEM | Newmont Goldcorp Corporation | 42.08 | 43.26 | 43.39 | 41.96 | -1.15 (-2.66%) |
-3.15% | 23.51% | 34.50B |
A Strong Buy |
ROKU | Roku, Inc. – | 134.64 | 137.11 | 137.93 | 132.85 | -3.55 (-2.57%) |
0.55% | 229.35% | 15.82B |
C Neutral |
HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
LNG | Cheniere Energy, Inc. | 61.99 | 63.94 | 63.98 | 61.92 | -1.61 (-2.53%) |
1.51% | -3.70% | 15.79B |
B Buy |
HAL | Halliburton Company | 24.05 | 24.47 | 24.62 | 23.76 | -0.62 (-2.51%) |
-1.72% | -17.64% | 21.11B |
B Buy |
WAT | Waters Corporation | 226.35 | 221.00 | 230.18 | 217.57 | -5.63 (-2.43%) |
-3.12% | 17.65% | 14.58B |
B Buy |
CXO | Concho Resources Inc. | 90.86 | 92.81 | 93.05 | 90.53 | -2.25 (-2.42%) |
3.76% | -23.93% | 18.27B |
C Neutral |
DLTR | Dollar Tree, Inc. | 89.79 | 91.95 | 91.95 | 89.79 | -2.14 (-2.33%) |
-4.53% | -8.94% | 21.25B |
C Neutral |
COP | ConocoPhillips | 64.94 | 66.45 | 66.63 | 64.52 | -1.54 (-2.32%) |
-0.14% | 0.96% | 71.26B |
A Strong Buy |
NBL | Noble Energy Inc. | 22.72 | 23.38 | 23.68 | 22.70 | -0.54 (-2.32%) |
-8.53% | 6.57% | 10.87B |
B Buy |
CNQ | Canadian Natural Resources Limited | 31.49 | 32.10 | 32.20 | 31.25 | -0.73 (-2.27%) |
-2.66% | 20.98% | 37.30B |
A Strong Buy |
IEP | Icahn Enterprises L.P. – Depositary units | 63.77 | 65.48 | 65.68 | 63.65 | -1.47 (-2.25%) |
3.69% | -2.88% | 13.23B |
B Buy |
PBR | Petroleo Brasileiro S.A.- Petrobras | 15.70 | 15.97 | 16.02 | 15.62 | -0.36 (-2.24%) |
-1.51% | 3.29% | 102.40B |
B Buy |
CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 40.47 | 41.45 | 41.67 | 40.21 | -0.92 (-2.22%) |
1.66% | 5.78% | 19.59B |
C Neutral |
ARNC | Arconic Inc. | 30.72 | 31.27 | 31.30 | 30.70 | -0.69 (-2.20%) |
-0.16% | 57.78% | 13.30B |
A Strong Buy |
EOG | EOG Resources, Inc. | 87.34 | 89.24 | 89.54 | 86.97 | -1.95 (-2.18%) |
4.27% | -8.56% | 50.81B |
B Buy |
SNAP | Snap Inc. | 16.67 | 16.98 | 17.01 | 16.65 | -0.36 (-2.11%) |
2.08% | 160.47% | 23.34B |
B Buy |
PTR | PetroChina Company Limited | 51.77 | 52.92 | 53.00 | 51.62 | -1.09 (-2.06%) |
2.86% | -18.97% | 94.75B |
B Buy |
CHWY | Chewy, Inc. | 28.62 | 29.50 | 29.50 | 28.59 | -0.58 (-1.99%) |
-1.31% | -18.21% | 11.41B |
NR Not Rated |
PAA | Plains All American Pipeline, L.P. | 18.86 | 19.20 | 19.39 | 18.81 | -0.38 (-1.98%) |
2.56% | -20.82% | 13.73B |
C Neutral |
CVNA | Carvana Co. | 89.13 | 90.75 | 91.16 | 88.44 | -1.78 (-1.96%) |
-3.17% | 150.37% | 13.51B |
B Buy |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 40.16 | 41.00 | 41.39 | 40.06 | -0.79 (-1.93%) |
0.00% | 226.50% | 13.15B |
A Strong Buy |
KEP | Korea Electric Power Corporation | 11.41 | 11.41 | 11.48 | 11.27 | -0.22 (-1.89%) |
-3.55% | -27.32% | 14.65B |
C Neutral |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
BA | Boeing Company (The) | 331.37 | 332.40 | 334.03 | 329.60 | -5.91 (-1.75%) |
1.72% | -2.69% | 186.49B |
C Neutral |
CPB | Campbell Soup Company | 47.35 | 48.28 | 48.28 | 47.19 | -0.84 (-1.74%) |
-3.49% | 40.96% | 14.28B |
A Strong Buy |
PDD | Pinduoduo Inc. | 40.50 | 40.63 | 41.13 | 40.06 | -0.71 (-1.72%) |
7.09% | 68.75% | 45.11B |
B Buy |
J | Jacobs Engineering Group Inc. | 89.48 | 90.91 | 91.65 | 89.48 | -1.56 (-1.71%) |
-0.39% | 50.06% | 11.92B |
B Buy |
WAB | Westinghouse Air Brake Technologies Corporation | 78.60 | 80.09 | 80.32 | 78.40 | -1.37 (-1.71%) |
1.03% | 10.70% | 15.07B |
A Strong Buy |
VFC | V.F. Corporation | 97.04 | 98.00 | 98.18 | 96.81 | -1.68 (-1.70%) |
-2.63% | 30.06% | 38.76B |
A Strong Buy |
MLCO | Melco Resorts & Entertainment Limited | 23.51 | 23.97 | 24.08 | 23.47 | -0.39 (-1.63%) |
-2.73% | 19.34% | 11.62B |
B Buy |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
BBD | Banco Bradesco Sa American Depositary Shares | 8.71 | 8.77 | 8.89 | 8.66 | -0.14 (-1.58%) |
-2.64% | -5.24% | 69.96B |
B Buy |