Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, September 23rd, 2019.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
AVDL | Avadel Pharmaceuticals plc each representing one Ordinary Share | 4.47 | 4.35 | 5.37 | 4.13 | 1.10 (32.64%) |
73.26% | 2.05% | 166.98M |
C Neutral |
ARTX | Arotech Corporation | 2.95 | 2.96 | 2.97 | 2.94 | 0.69 (30.53%) |
12.60% | -16.90% | 78.66M |
D Sell |
MLNT | Melinta Therapeutics, Inc. | 3.82 | 3.11 | 3.95 | 3.11 | 0.70 (22.44%) |
-3.29% | -83.02% | 52.53M |
D Sell |
GHSI | Guardion Health Sciences, Inc. | 0.65 | 0.56 | 0.70 | 0.55 | 0.11 (20.37%) |
-82.34% | -82.34% | 23.23M |
NR Not Rated |
DOVA | Dova Pharmaceuticals, Inc. | 17.89 | 15.06 | 18.22 | 15.06 | 2.79 (18.48%) |
136.02% | -25.30% | 515.27M |
C Neutral |
BCEL | Atreca, Inc. – | 13.78 | 11.80 | 13.97 | 11.80 | 2.12 (18.18%) |
-23.66% | -23.66% | 385.11M |
NR Not Rated |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
MORF | Morphic Holding, Inc. | 20.85 | 18.29 | 21.00 | 17.76 | 3.08 (17.33%) |
15.83% | 15.83% | 53.90M |
NR Not Rated |
MDR | McDermott International, Inc. | 2.35 | 2.01 | 2.43 | 1.96 | 0.34 (16.92%) |
-64.07% | -87.30% | 426.90M |
F Strong Sell |
ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
BCYC | Bicycle Therapeutics plc | 11.00 | 9.56 | 11.34 | 9.56 | 1.50 (15.79%) |
-8.33% | -8.33% | 194.66M |
NR Not Rated |
HOS | Hornbeck Offshore Services | 0.90 | 0.80 | 0.89 | 0.77 | 0.12 (15.58%) |
-38.19% | -80.81% | 33.81M |
F Strong Sell |
DHXM | DHX Media Ltd. – Common Voting and Variable Voting Shares | 1.36 | 1.25 | 1.38 | 1.22 | 0.16 (13.33%) |
-18.56% | 13.33% | 183.43M |
D Sell |
BCRX | BioCryst Pharmaceuticals, Inc. | 3.23 | 2.89 | 3.31 | 2.86 | 0.37 (12.94%) |
-59.98% | -55.63% | 356.72M |
F Strong Sell |
OXFD | Oxford Immunotec Global PLC – Ordinary Shares | 16.33 | 14.49 | 16.58 | 14.25 | 1.78 (12.23%) |
27.78% | 2.13% | 438.15M |
C Neutral |
PRVL | Prevail Therapeutics Inc. – common stock | 15.21 | 13.70 | 15.45 | 13.62 | 1.65 (12.17%) |
11.84% | 11.84% | 517.46M |
NR Not Rated |
PIR | Pier 1 Imports, Inc. | 11.36 | 10.11 | 11.50 | 9.50 | 1.23 (12.14%) |
83.23% | -60.83% | 48.37M |
D Sell |
VNCE | Vince Holding Corp. | 18.86 | 17.15 | 19.10 | 17.00 | 2.02 (12.00%) |
102.14% | 29.98% | 220.29M |
B Buy |
MHLD | Maiden Holdings, Ltd. | 0.84 | 0.80 | 0.85 | 0.80 | 0.09 (12.00%) |
-49.09% | -71.53% | 69.75M |
D Sell |
DRD | DRDGOLD Limited American Depositary Shares | 4.93 | 4.70 | 4.93 | 4.64 | 0.50 (11.29%) |
137.02% | 119.11% | 208.08M |
B Buy |
MCF | Contango Oil & Gas Company (TX) | 1.89 | 1.71 | 1.95 | 1.71 | 0.19 (11.18%) |
-41.85% | -68.86% | 65.05M |
D Sell |
ASLN | ASLAN Pharmaceuticals Limited | 2.00 | 1.82 | 2.00 | 1.82 | 0.20 (11.11%) |
-44.44% | -74.36% | 64.10M |
D Sell |
NGD | New Gold Inc. | 1.30 | 1.22 | 1.30 | 1.22 | 0.13 (11.11%) |
71.73% | 35.42% | 752.83M |
C Neutral |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
OVID | Ovid Therapeutics Inc. | 2.47 | 2.30 | 2.50 | 2.30 | 0.23 (10.27%) |
2.07% | -55.89% | 95.57M |
D Sell |
CDE | Coeur Mining, Inc. | 5.81 | 5.46 | 5.81 | 5.40 | 0.54 (10.25%) |
29.98% | 3.57% | 1.29B |
C Neutral |
SVRA | Savara, Inc. | 2.81 | 2.59 | 2.86 | 2.58 | 0.26 (10.20%) |
-62.88% | -74.93% | 115.77M |
D Sell |
PRTK | Paratek Pharmaceuticals, Inc. | 4.91 | 4.37 | 4.93 | 4.37 | 0.45 (10.11%) |
-4.48% | -49.17% | 159.42M |
D Sell |
STOK | Stoke Therapeutics, Inc. | 25.44 | 23.14 | 25.89 | 23.14 | 2.33 (10.08%) |
-0.51% | -0.51% | 832.35M |
NR Not Rated |
PBYI | Puma Biotechnology Inc | 11.91 | 10.72 | 11.93 | 10.63 | 1.09 (10.07%) |
-41.47% | -74.93% | 463.26M |
D Sell |
EXK | Endeavour Silver Corporation Ordinary Shares (Canada) | 2.74 | 2.58 | 2.75 | 2.58 | 0.25 (10.04%) |
27.44% | 19.65% | 376.68M |
C Neutral |
CGIX | Cancer Genetics, Inc. | 0.11 | 0.10 | 0.11 | 0.10 | 0.01 (10.00%) |
-54.17% | -91.30% | 6.65M |
D Sell |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
CBL | CBL & Associates Properties, Inc. | 1.32 | 1.22 | 1.33 | 1.19 | 0.12 (10.00%) |
-28.00% | -69.72% | 228.98M |
D Sell |
ARCT | Arcturus Therapeutics Holdings Inc. | 14.50 | 13.25 | 14.50 | 13.00 | 1.28 (9.68%) |
220.09% | 47.96% | 206.97M |
C Neutral |
CLUB | Town Sports International Holdings, Inc. | 1.76 | 1.68 | 1.79 | 1.57 | 0.15 (9.32%) |
-72.50% | -79.89% | 49.23M |
D Sell |
CKPT | Checkpoint Therapeutics, Inc. | 2.35 | 2.24 | 2.54 | 2.24 | 0.20 (9.30%) |
29.12% | -50.21% | 89.29M |
D Sell |
MPVD | Mountain Province Diamonds Inc. | 0.95 | 0.87 | 0.99 | 0.87 | 0.08 (9.20%) |
-34.03% | -54.76% | 199.63M |
F Strong Sell |
HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
IMH | Impac Mortgage Holdings, Inc. | 7.34 | 6.60 | 7.40 | 6.48 | 0.60 (8.90%) |
94.18% | -3.67% | 155.47M |
B Buy |
SFUN | Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) | 2.38 | 2.22 | 2.41 | 2.16 | 0.19 (8.68%) |
-66.71% | -82.04% | 210.83M |
D Sell |
HCHC | HC2 Holdings, Inc. | 2.61 | 2.40 | 2.62 | 2.38 | 0.20 (8.30%) |
-1.14% | -55.99% | 119.67M |
D Sell |
LIVE | Live Ventures Incorporated | 8.39 | 8.07 | 8.39 | 7.72 | 0.64 (8.26%) |
24.85% | -11.78% | 15.55M |
B Buy |
CCRC | China Customer Relations Centers, Inc. – Ordinary Shares | 11.50 | 10.84 | 11.60 | 10.70 | 0.85 (7.98%) |
-11.61% | 10.58% | 210.80M |
C Neutral |
AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
QES | Quintana Energy Services Inc. | 2.10 | 1.95 | 2.15 | 1.75 | 0.15 (7.69%) |
-39.31% | -73.78% | 70.36M |
D Sell |
XBIT | XBiotech Inc. | 10.36 | 9.54 | 10.38 | 9.54 | 0.73 (7.58%) |
103.94% | 270.00% | 424.87M |
B Buy |
STKL | SunOpta, Inc. | 2.29 | 2.10 | 2.34 | 2.09 | 0.16 (7.51%) |
-40.83% | -68.19% | 201.08M |
D Sell |
FTEO | FRONTEO, Inc. | 5.16 | 5.16 | 5.16 | 5.16 | 0.34 (7.05%) |
-60.15% | -72.87% | 98.43M |
NR Not Rated |
MAG | MAG Silver Corporation Ordinary Shares | 12.01 | 11.53 | 12.06 | 11.48 | 0.78 (6.95%) |
64.52% | 48.82% | 1.04B |
C Neutral |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
OSTK | Overstock.com, Inc. | 11.19 | 13.78 | 14.52 | 11.05 | -3.78 (-25.25%) |
-17.60% | -58.71% | 394.88M |
D Sell |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
IRIX | IRIDEX Corporation | 1.57 | 2.03 | 2.03 | 1.50 | -0.48 (-23.41%) |
-66.60% | -75.92% | 21.60M |
D Sell |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
AKCA | Akcea Therapeutics, Inc. | 18.03 | 20.10 | 20.94 | 16.54 | -4.43 (-19.72%) |
-40.18% | -35.54% | 1.68B |
D Sell |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
RVLT | Revolution Lighting Technologies, Inc. | 0.22 | 0.25 | 0.27 | 0.21 | -0.05 (-18.52%) |
-45.00% | -92.44% | 4.95M |
D Sell |
CPRX | Catalyst Pharmaceuticals, Inc. | 5.51 | 6.62 | 6.64 | 5.22 | -1.11 (-16.77%) |
186.98% | 74.92% | 567.51M |
B Buy |
ECOR | electroCore, Inc. | 4.18 | 5.02 | 5.02 | 4.00 | -0.82 (-16.40%) |
-33.23% | -69.71% | 123.70M |
C Neutral |
ICD | Independence Contract Drilling, Inc. | 1.42 | 1.68 | 1.68 | 1.37 | -0.27 (-15.98%) |
-54.49% | -69.72% | 109.27M |
D Sell |
TEUM | Pareteum Corporation | 1.41 | 1.67 | 1.69 | 1.39 | -0.26 (-15.57%) |
-16.57% | -50.18% | 157.79M |
D Sell |
WINS | Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) | 13.24 | 14.01 | 14.01 | 13.03 | -2.25 (-14.53%) |
-38.45% | -76.36% | 262.66M |
D Sell |
UXIN | Uxin Limited – ADS | 2.79 | 2.98 | 3.05 | 2.72 | -0.47 (-14.42%) |
-42.59% | -48.81% | 815.78M |
D Sell |
APEN | Apollo Endosurgery, Inc. | 3.25 | 3.69 | 3.69 | 3.25 | -0.54 (-14.25%) |
-5.80% | -52.83% | 68.03M |
D Sell |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.15 | 0.16 | 0.16 | 0.14 | -0.02 (-12.50%) |
-93.97% | -99.06% | 4.33M |
D Sell |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
NVLN | Novelion Therapeutics Inc. | 0.88 | 1.00 | 1.00 | 0.85 | -0.12 (-12.00%) |
4.76% | -75.14% | 16.76M |
D Sell |
ABEO | Abeona Therapeutics Inc. | 2.87 | 2.70 | 3.12 | 2.51 | -0.39 (-11.96%) |
-59.80% | -77.27% | 141.54M |
D Sell |
AREX | Approach Resources Inc. | 0.15 | 0.17 | 0.16 | 0.15 | -0.02 (-11.76%) |
-82.76% | -92.98% | 14.05M |
F Strong Sell |
IMUX | Immunic, Inc. | 12.37 | 14.02 | 14.20 | 11.55 | -1.64 (-11.71%) |
62.76% | 1.06% | 124.81M |
D Sell |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.07 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
F Strong Sell |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
ADVM | Adverum Biotechnologies, Inc. | 5.77 | 6.46 | 6.69 | 5.73 | -0.67 (-10.40%) |
83.17% | -2.20% | 371.93M |
F Strong Sell |
SBBP | Strongbridge Biopharma plc – Ordinary Shares | 2.41 | 2.69 | 2.69 | 2.36 | -0.27 (-10.07%) |
-46.21% | -44.60% | 130.59M |
D Sell |
PHAS | PhaseBio Pharmaceuticals, Inc. | 4.28 | 4.69 | 4.86 | 4.27 | -0.47 (-9.89%) |
38.51% | -14.40% | 122.83M |
D Sell |
OR | Osisko Gold Royalties Ltd Common Shares | 11.04 | 12.35 | 12.35 | 10.99 | -1.21 (-9.88%) |
26.58% | 45.45% | 1.58B |
B Buy |
ACRS | Aclaris Therapeutics, Inc. | 1.28 | 1.39 | 1.45 | 1.26 | -0.14 (-9.86%) |
-82.68% | -91.53% | 52.95M |
D Sell |
SGBX | SG Blocks, Inc. | 0.46 | 0.51 | 0.54 | 0.43 | -0.05 (-9.80%) |
-82.99% | -86.73% | 2.76M |
D Sell |
ELOX | Eloxx Pharmaceuticals, Inc. | 5.56 | 6.20 | 6.29 | 5.43 | -0.60 (-9.74%) |
-53.71% | -65.34% | 222.07M |
D Sell |
EVLO | Evelo Biosciences, Inc. | 7.13 | 7.94 | 7.94 | 7.06 | -0.74 (-9.40%) |
-45.20% | -43.73% | 228.58M |
D Sell |
MARK | Remark Holdings, Inc. | 1.16 | 1.24 | 1.27 | 1.15 | -0.12 (-9.38%) |
-4.13% | -65.06% | 49.89M |
D Sell |
USAT | USA Technologies, Inc. | 4.53 | 4.82 | 4.99 | 4.34 | -0.46 (-9.22%) |
16.45% | -48.23% | 271.81M |
C Neutral |
PRQR | ProQR Therapeutics N.V. – Ordinary Shares | 6.40 | 7.04 | 7.04 | 6.38 | -0.64 (-9.09%) |
-59.44% | -68.32% | 248.79M |
F Strong Sell |
ERYP | Erytech Pharma S.A. | 4.80 | 5.23 | 5.23 | 4.74 | -0.48 (-9.09%) |
-29.10% | -51.71% | 86.11M |
NR Not Rated |
LITB | LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares | 1.21 | 1.32 | 1.40 | 1.21 | -0.12 (-9.02%) |
-0.82% | 14.15% | 81.35M |
C Neutral |
UMRX | Unum Therapeutics Inc. | 1.65 | 1.95 | 1.95 | 1.65 | -0.16 (-8.84%) |
-62.50% | -86.43% | 50.59M |
D Sell |