Best & Worst Performing Small Cap Stocks for September 23, 2019

: AVDL | Avadel Pharmaceuticals plc each representing one Ordinary Share News, Ratings, and Charts

AVDL – AVDL leads the way today as the best performing small cap stock, closing up 32.64%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, September 23rd, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 4.47 4.35 5.37 4.13 1.10
(32.64%)
73.26% 2.05% 166.98M C
Neutral
ARTX Arotech Corporation 2.95 2.96 2.97 2.94 0.69
(30.53%)
12.60% -16.90% 78.66M D
Sell
MLNT Melinta Therapeutics, Inc. 3.82 3.11 3.95 3.11 0.70
(22.44%)
-3.29% -83.02% 52.53M D
Sell
GHSI Guardion Health Sciences, Inc. 0.65 0.56 0.70 0.55 0.11
(20.37%)
-82.34% -82.34% 23.23M NR
Not Rated
DOVA Dova Pharmaceuticals, Inc. 17.89 15.06 18.22 15.06 2.79
(18.48%)
136.02% -25.30% 515.27M C
Neutral
BCEL Atreca, Inc. – 13.78 11.80 13.97 11.80 2.12
(18.18%)
-23.66% -23.66% 385.11M NR
Not Rated
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
MORF Morphic Holding, Inc. 20.85 18.29 21.00 17.76 3.08
(17.33%)
15.83% 15.83% 53.90M NR
Not Rated
MDR McDermott International, Inc. 2.35 2.01 2.43 1.96 0.34
(16.92%)
-64.07% -87.30% 426.90M F
Strong Sell
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
132.30% -72.02% 1.63B NR
Not Rated
BCYC Bicycle Therapeutics plc 11.00 9.56 11.34 9.56 1.50
(15.79%)
-8.33% -8.33% 194.66M NR
Not Rated
HOS Hornbeck Offshore Services 0.90 0.80 0.89 0.77 0.12
(15.58%)
-38.19% -80.81% 33.81M F
Strong Sell
DHXM DHX Media Ltd. – Common Voting and Variable Voting Shares 1.36 1.25 1.38 1.22 0.16
(13.33%)
-18.56% 13.33% 183.43M D
Sell
BCRX BioCryst Pharmaceuticals, Inc. 3.23 2.89 3.31 2.86 0.37
(12.94%)
-59.98% -55.63% 356.72M F
Strong Sell
OXFD Oxford Immunotec Global PLC – Ordinary Shares 16.33 14.49 16.58 14.25 1.78
(12.23%)
27.78% 2.13% 438.15M C
Neutral
PRVL Prevail Therapeutics Inc. – common stock 15.21 13.70 15.45 13.62 1.65
(12.17%)
11.84% 11.84% 517.46M NR
Not Rated
PIR Pier 1 Imports, Inc. 11.36 10.11 11.50 9.50 1.23
(12.14%)
83.23% -60.83% 48.37M D
Sell
VNCE Vince Holding Corp. 18.86 17.15 19.10 17.00 2.02
(12.00%)
102.14% 29.98% 220.29M B
Buy
MHLD Maiden Holdings, Ltd. 0.84 0.80 0.85 0.80 0.09
(12.00%)
-49.09% -71.53% 69.75M D
Sell
DRD DRDGOLD Limited American Depositary Shares 4.93 4.70 4.93 4.64 0.50
(11.29%)
137.02% 119.11% 208.08M B
Buy
MCF Contango Oil & Gas Company (TX) 1.89 1.71 1.95 1.71 0.19
(11.18%)
-41.85% -68.86% 65.05M D
Sell
ASLN ASLAN Pharmaceuticals Limited 2.00 1.82 2.00 1.82 0.20
(11.11%)
-44.44% -74.36% 64.10M D
Sell
NGD New Gold Inc. 1.30 1.22 1.30 1.22 0.13
(11.11%)
71.73% 35.42% 752.83M C
Neutral
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
OVID Ovid Therapeutics Inc. 2.47 2.30 2.50 2.30 0.23
(10.27%)
2.07% -55.89% 95.57M D
Sell
CDE Coeur Mining, Inc. 5.81 5.46 5.81 5.40 0.54
(10.25%)
29.98% 3.57% 1.29B C
Neutral
SVRA Savara, Inc. 2.81 2.59 2.86 2.58 0.26
(10.20%)
-62.88% -74.93% 115.77M D
Sell
PRTK Paratek Pharmaceuticals, Inc. 4.91 4.37 4.93 4.37 0.45
(10.11%)
-4.48% -49.17% 159.42M D
Sell
STOK Stoke Therapeutics, Inc. 25.44 23.14 25.89 23.14 2.33
(10.08%)
-0.51% -0.51% 832.35M NR
Not Rated
PBYI Puma Biotechnology Inc 11.91 10.72 11.93 10.63 1.09
(10.07%)
-41.47% -74.93% 463.26M D
Sell
EXK Endeavour Silver Corporation Ordinary Shares (Canada) 2.74 2.58 2.75 2.58 0.25
(10.04%)
27.44% 19.65% 376.68M C
Neutral
CGIX Cancer Genetics, Inc. 0.11 0.10 0.11 0.10 0.01
(10.00%)
-54.17% -91.30% 6.65M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
CBL CBL & Associates Properties, Inc. 1.32 1.22 1.33 1.19 0.12
(10.00%)
-28.00% -69.72% 228.98M D
Sell
ARCT Arcturus Therapeutics Holdings Inc. 14.50 13.25 14.50 13.00 1.28
(9.68%)
220.09% 47.96% 206.97M C
Neutral
CLUB Town Sports International Holdings, Inc. 1.76 1.68 1.79 1.57 0.15
(9.32%)
-72.50% -79.89% 49.23M D
Sell
CKPT Checkpoint Therapeutics, Inc. 2.35 2.24 2.54 2.24 0.20
(9.30%)
29.12% -50.21% 89.29M D
Sell
MPVD Mountain Province Diamonds Inc. 0.95 0.87 0.99 0.87 0.08
(9.20%)
-34.03% -54.76% 199.63M F
Strong Sell
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
IMH Impac Mortgage Holdings, Inc. 7.34 6.60 7.40 6.48 0.60
(8.90%)
94.18% -3.67% 155.47M B
Buy
SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 2.38 2.22 2.41 2.16 0.19
(8.68%)
-66.71% -82.04% 210.83M D
Sell
HCHC HC2 Holdings, Inc. 2.61 2.40 2.62 2.38 0.20
(8.30%)
-1.14% -55.99% 119.67M D
Sell
LIVE Live Ventures Incorporated 8.39 8.07 8.39 7.72 0.64
(8.26%)
24.85% -11.78% 15.55M B
Buy
CCRC China Customer Relations Centers, Inc. – Ordinary Shares 11.50 10.84 11.60 10.70 0.85
(7.98%)
-11.61% 10.58% 210.80M C
Neutral
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
QES Quintana Energy Services Inc. 2.10 1.95 2.15 1.75 0.15
(7.69%)
-39.31% -73.78% 70.36M D
Sell
XBIT XBiotech Inc. 10.36 9.54 10.38 9.54 0.73
(7.58%)
103.94% 270.00% 424.87M B
Buy
STKL SunOpta, Inc. 2.29 2.10 2.34 2.09 0.16
(7.51%)
-40.83% -68.19% 201.08M D
Sell
FTEO FRONTEO, Inc. 5.16 5.16 5.16 5.16 0.34
(7.05%)
-60.15% -72.87% 98.43M NR
Not Rated
MAG MAG Silver Corporation Ordinary Shares 12.01 11.53 12.06 11.48 0.78
(6.95%)
64.52% 48.82% 1.04B C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
OSTK Overstock.com, Inc. 11.19 13.78 14.52 11.05 -3.78
(-25.25%)
-17.60% -58.71% 394.88M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IRIX IRIDEX Corporation 1.57 2.03 2.03 1.50 -0.48
(-23.41%)
-66.60% -75.92% 21.60M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
AKCA Akcea Therapeutics, Inc. 18.03 20.10 20.94 16.54 -4.43
(-19.72%)
-40.18% -35.54% 1.68B D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
RVLT Revolution Lighting Technologies, Inc. 0.22 0.25 0.27 0.21 -0.05
(-18.52%)
-45.00% -92.44% 4.95M D
Sell
CPRX Catalyst Pharmaceuticals, Inc. 5.51 6.62 6.64 5.22 -1.11
(-16.77%)
186.98% 74.92% 567.51M B
Buy
ECOR electroCore, Inc. 4.18 5.02 5.02 4.00 -0.82
(-16.40%)
-33.23% -69.71% 123.70M C
Neutral
ICD Independence Contract Drilling, Inc. 1.42 1.68 1.68 1.37 -0.27
(-15.98%)
-54.49% -69.72% 109.27M D
Sell
TEUM Pareteum Corporation 1.41 1.67 1.69 1.39 -0.26
(-15.57%)
-16.57% -50.18% 157.79M D
Sell
WINS Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) 13.24 14.01 14.01 13.03 -2.25
(-14.53%)
-38.45% -76.36% 262.66M D
Sell
UXIN Uxin Limited – ADS 2.79 2.98 3.05 2.72 -0.47
(-14.42%)
-42.59% -48.81% 815.78M D
Sell
APEN Apollo Endosurgery, Inc. 3.25 3.69 3.69 3.25 -0.54
(-14.25%)
-5.80% -52.83% 68.03M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.15 0.16 0.16 0.14 -0.02
(-12.50%)
-93.97% -99.06% 4.33M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
NVLN Novelion Therapeutics Inc. 0.88 1.00 1.00 0.85 -0.12
(-12.00%)
4.76% -75.14% 16.76M D
Sell
ABEO Abeona Therapeutics Inc. 2.87 2.70 3.12 2.51 -0.39
(-11.96%)
-59.80% -77.27% 141.54M D
Sell
AREX Approach Resources Inc. 0.15 0.17 0.16 0.15 -0.02
(-11.76%)
-82.76% -92.98% 14.05M F
Strong Sell
IMUX Immunic, Inc. 12.37 14.02 14.20 11.55 -1.64
(-11.71%)
62.76% 1.06% 124.81M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.07 -0.01
(-11.11%)
-92.00% -98.20% 30.61M F
Strong Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
ADVM Adverum Biotechnologies, Inc. 5.77 6.46 6.69 5.73 -0.67
(-10.40%)
83.17% -2.20% 371.93M F
Strong Sell
SBBP Strongbridge Biopharma plc – Ordinary Shares 2.41 2.69 2.69 2.36 -0.27
(-10.07%)
-46.21% -44.60% 130.59M D
Sell
PHAS PhaseBio Pharmaceuticals, Inc. 4.28 4.69 4.86 4.27 -0.47
(-9.89%)
38.51% -14.40% 122.83M D
Sell
OR Osisko Gold Royalties Ltd Common Shares 11.04 12.35 12.35 10.99 -1.21
(-9.88%)
26.58% 45.45% 1.58B B
Buy
ACRS Aclaris Therapeutics, Inc. 1.28 1.39 1.45 1.26 -0.14
(-9.86%)
-82.68% -91.53% 52.95M D
Sell
SGBX SG Blocks, Inc. 0.46 0.51 0.54 0.43 -0.05
(-9.80%)
-82.99% -86.73% 2.76M D
Sell
ELOX Eloxx Pharmaceuticals, Inc. 5.56 6.20 6.29 5.43 -0.60
(-9.74%)
-53.71% -65.34% 222.07M D
Sell
EVLO Evelo Biosciences, Inc. 7.13 7.94 7.94 7.06 -0.74
(-9.40%)
-45.20% -43.73% 228.58M D
Sell
MARK Remark Holdings, Inc. 1.16 1.24 1.27 1.15 -0.12
(-9.38%)
-4.13% -65.06% 49.89M D
Sell
USAT USA Technologies, Inc. 4.53 4.82 4.99 4.34 -0.46
(-9.22%)
16.45% -48.23% 271.81M C
Neutral
PRQR ProQR Therapeutics N.V. – Ordinary Shares 6.40 7.04 7.04 6.38 -0.64
(-9.09%)
-59.44% -68.32% 248.79M F
Strong Sell
ERYP Erytech Pharma S.A. 4.80 5.23 5.23 4.74 -0.48
(-9.09%)
-29.10% -51.71% 86.11M NR
Not Rated
LITB LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares 1.21 1.32 1.40 1.21 -0.12
(-9.02%)
-0.82% 14.15% 81.35M C
Neutral
UMRX Unum Therapeutics Inc. 1.65 1.95 1.95 1.65 -0.16
(-8.84%)
-62.50% -86.43% 50.59M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is Cannabis Stock Aurora Cannabis (ACB) a Buy?

This week started off with the cannabis sector plunging into the red with double-digit losses for many large-cap stocks. Aurora Cannabis was among one of the biggest decliners in the market. 
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What is a Collar Option Strategy and When to Use Them

Collars are a great solution to specific stock holdings in which you have specific price targets or just to place a position on hold during uncertain times. 
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Investors REALLY Need To Know About the Democratic Primaries

Today there is a lot of fear about what a Warren presidency could mean for stocks, especially certain sectors like healthcare, financials, and energy.
: CGC | Canopy Growth Corporation  News, Ratings, and Charts

Canopy Growth: Sell, Buy or Hold?

To simply put it, these numbers weren’t good, and as a result shares slid 15% the day of earnings to fresh 52-week lows. 
NYSE: SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) News, Ratings, and Charts

12 Stocks with 50%+ Upside

SMFG and GORO headline a list of 12 stocks with impressive growth and upside potential. See them all know.

Read More Stories


More Avadel Pharmaceuticals plc each representing one Ordinary Share (AVDL) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All AVDL News
Page generated in 1.2078 seconds.Array ( [0] => )