Best & Worst Performing Small Cap Stocks for September 23, 2019

: AVDL | Avadel Pharmaceuticals plc each representing one Ordinary Share News, Ratings, and Charts

AVDL – AVDL leads the way today as the best performing small cap stock, closing up 32.64%.



Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, September 23rd, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
AVDLAvadel Pharmaceuticals plc each representing one Ordinary Share4.474.355.374.131.10
(32.64%)
73.26%2.05%166.98M C
Neutral
ARTXArotech Corporation2.952.962.972.940.69
(30.53%)
12.60%-16.90%78.66M D
Sell
MLNTMelinta Therapeutics, Inc.3.823.113.953.110.70
(22.44%)
-3.29%-83.02%52.53M D
Sell
GHSIGuardion Health Sciences, Inc.0.650.560.700.550.11
(20.37%)
-82.34%-82.34%23.23M NR
Not Rated
DOVADova Pharmaceuticals, Inc.17.8915.0618.2215.062.79
(18.48%)
136.02%-25.30%515.27M C
Neutral
BCELAtreca, Inc. – 13.7811.8013.9711.802.12
(18.18%)
-23.66%-23.66%385.11M NR
Not Rated
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
MORFMorphic Holding, Inc.20.8518.2921.0017.763.08
(17.33%)
15.83%15.83%53.90M NR
Not Rated
MDRMcDermott International, Inc. 2.352.012.431.960.34
(16.92%)
-64.07%-87.30%426.90M F
Strong Sell
ESVEnsco Rowan plc 8.276.908.336.901.16
(16.32%)
132.30%-72.02%1.63B NR
Not Rated
BCYCBicycle Therapeutics plc11.009.5611.349.561.50
(15.79%)
-8.33%-8.33%194.66M NR
Not Rated
HOSHornbeck Offshore Services 0.900.800.890.770.12
(15.58%)
-38.19%-80.81%33.81M F
Strong Sell
DHXMDHX Media Ltd. – Common Voting and Variable Voting Shares1.361.251.381.220.16
(13.33%)
-18.56%13.33%183.43M D
Sell
BCRXBioCryst Pharmaceuticals, Inc.3.232.893.312.860.37
(12.94%)
-59.98%-55.63%356.72M F
Strong Sell
OXFDOxford Immunotec Global PLC – Ordinary Shares16.3314.4916.5814.251.78
(12.23%)
27.78%2.13%438.15M C
Neutral
PRVLPrevail Therapeutics Inc. – common stock15.2113.7015.4513.621.65
(12.17%)
11.84%11.84%517.46M NR
Not Rated
PIRPier 1 Imports, Inc. 11.3610.1111.509.501.23
(12.14%)
83.23%-60.83%48.37M D
Sell
VNCEVince Holding Corp. 18.8617.1519.1017.002.02
(12.00%)
102.14%29.98%220.29M B
Buy
MHLDMaiden Holdings, Ltd.0.840.800.850.800.09
(12.00%)
-49.09%-71.53%69.75M D
Sell
DRDDRDGOLD Limited American Depositary Shares4.934.704.934.640.50
(11.29%)
137.02%119.11%208.08M B
Buy
MCFContango Oil & Gas Company (TX)1.891.711.951.710.19
(11.18%)
-41.85%-68.86%65.05M D
Sell
ASLNASLAN Pharmaceuticals Limited2.001.822.001.820.20
(11.11%)
-44.44%-74.36%64.10M D
Sell
NGDNew Gold Inc.1.301.221.301.220.13
(11.11%)
71.73%35.42%752.83M C
Neutral
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
OVIDOvid Therapeutics Inc.2.472.302.502.300.23
(10.27%)
2.07%-55.89%95.57M D
Sell
CDECoeur Mining, Inc. 5.815.465.815.400.54
(10.25%)
29.98%3.57%1.29B C
Neutral
SVRASavara, Inc.2.812.592.862.580.26
(10.20%)
-62.88%-74.93%115.77M D
Sell
PRTKParatek Pharmaceuticals, Inc.4.914.374.934.370.45
(10.11%)
-4.48%-49.17%159.42M D
Sell
STOKStoke Therapeutics, Inc.25.4423.1425.8923.142.33
(10.08%)
-0.51%-0.51%832.35M NR
Not Rated
PBYIPuma Biotechnology Inc11.9110.7211.9310.631.09
(10.07%)
-41.47%-74.93%463.26M D
Sell
EXKEndeavour Silver Corporation Ordinary Shares (Canada)2.742.582.752.580.25
(10.04%)
27.44%19.65%376.68M C
Neutral
CGIXCancer Genetics, Inc.0.110.100.110.100.01
(10.00%)
-54.17%-91.30%6.65M D
Sell
ROIARadio One, Inc. – 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
CBLCBL & Associates Properties, Inc. 1.321.221.331.190.12
(10.00%)
-28.00%-69.72%228.98M D
Sell
ARCTArcturus Therapeutics Holdings Inc.14.5013.2514.5013.001.28
(9.68%)
220.09%47.96%206.97M C
Neutral
CLUBTown Sports International Holdings, Inc.1.761.681.791.570.15
(9.32%)
-72.50%-79.89%49.23M D
Sell
CKPTCheckpoint Therapeutics, Inc.2.352.242.542.240.20
(9.30%)
29.12%-50.21%89.29M D
Sell
MPVDMountain Province Diamonds Inc.0.950.870.990.870.08
(9.20%)
-34.03%-54.76%199.63M F
Strong Sell
HLTHNobilis Health Corp. 0.120.120.120.110.01
(9.09%)
-71.43%-85.06%9.39M NR
Not Rated
IMHImpac Mortgage Holdings, Inc. 7.346.607.406.480.60
(8.90%)
94.18%-3.67%155.47M B
Buy
SFUNFang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value)2.382.222.412.160.19
(8.68%)
-66.71%-82.04%210.83M D
Sell
HCHCHC2 Holdings, Inc. 2.612.402.622.380.20
(8.30%)
-1.14%-55.99%119.67M D
Sell
LIVELive Ventures Incorporated8.398.078.397.720.64
(8.26%)
24.85%-11.78%15.55M B
Buy
CCRCChina Customer Relations Centers, Inc. – Ordinary Shares11.5010.8411.6010.700.85
(7.98%)
-11.61%10.58%210.80M C
Neutral
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
(7.84%)
560.00%-54.17%20.72M NR
Not Rated
QESQuintana Energy Services Inc. 2.101.952.151.750.15
(7.69%)
-39.31%-73.78%70.36M D
Sell
XBITXBiotech Inc.10.369.5410.389.540.73
(7.58%)
103.94%270.00%424.87M B
Buy
STKLSunOpta, Inc.2.292.102.342.090.16
(7.51%)
-40.83%-68.19%201.08M D
Sell
FTEOFRONTEO, Inc.5.165.165.165.160.34
(7.05%)
-60.15%-72.87%98.43M NR
Not Rated
MAGMAG Silver Corporation Ordinary Shares12.0111.5312.0611.480.78
(6.95%)
64.52%48.82%1.04B C
Neutral

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
OSTKOverstock.com, Inc.11.1913.7814.5211.05-3.78
(-25.25%)
-17.60%-58.71%394.88M D
Sell
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
IRIXIRIDEX Corporation1.572.032.031.50-0.48
(-23.41%)
-66.60%-75.92%21.60M D
Sell
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
AKCAAkcea Therapeutics, Inc.18.0320.1020.9416.54-4.43
(-19.72%)
-40.18%-35.54%1.68B D
Sell
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
RVLTRevolution Lighting Technologies, Inc.0.220.250.270.21-0.05
(-18.52%)
-45.00%-92.44%4.95M D
Sell
CPRXCatalyst Pharmaceuticals, Inc.5.516.626.645.22-1.11
(-16.77%)
186.98%74.92%567.51M B
Buy
ECORelectroCore, Inc.4.185.025.024.00-0.82
(-16.40%)
-33.23%-69.71%123.70M C
Neutral
ICDIndependence Contract Drilling, Inc. 1.421.681.681.37-0.27
(-15.98%)
-54.49%-69.72%109.27M D
Sell
TEUMPareteum Corporation1.411.671.691.39-0.26
(-15.57%)
-16.57%-50.18%157.79M D
Sell
WINSWins Finance Holdings Inc. – Ordinary Shares (Cayman Islands)13.2414.0114.0113.03-2.25
(-14.53%)
-38.45%-76.36%262.66M D
Sell
UXINUxin Limited – ADS2.792.983.052.72-0.47
(-14.42%)
-42.59%-48.81%815.78M D
Sell
APENApollo Endosurgery, Inc.3.253.693.693.25-0.54
(-14.25%)
-5.80%-52.83%68.03M D
Sell
SNNASienna Biopharmaceuticals, Inc.0.150.160.160.14-0.02
(-12.50%)
-93.97%-99.06%4.33M D
Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
NVLNNovelion Therapeutics Inc.0.881.001.000.85-0.12
(-12.00%)
4.76%-75.14%16.76M D
Sell
ABEOAbeona Therapeutics Inc.2.872.703.122.51-0.39
(-11.96%)
-59.80%-77.27%141.54M D
Sell
AREXApproach Resources Inc.0.150.170.160.15-0.02
(-11.76%)
-82.76%-92.98%14.05M F
Strong Sell
IMUXImmunic, Inc.12.3714.0214.2011.55-1.64
(-11.71%)
62.76%1.06%124.81M D
Sell
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.07-0.01
(-11.11%)
-92.00%-98.20%30.61M F
Strong Sell
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
ADVMAdverum Biotechnologies, Inc.5.776.466.695.73-0.67
(-10.40%)
83.17%-2.20%371.93M F
Strong Sell
SBBPStrongbridge Biopharma plc – Ordinary Shares2.412.692.692.36-0.27
(-10.07%)
-46.21%-44.60%130.59M D
Sell
PHASPhaseBio Pharmaceuticals, Inc.4.284.694.864.27-0.47
(-9.89%)
38.51%-14.40%122.83M D
Sell
OROsisko Gold Royalties Ltd Common Shares11.0412.3512.3510.99-1.21
(-9.88%)
26.58%45.45%1.58B B
Buy
ACRSAclaris Therapeutics, Inc.1.281.391.451.26-0.14
(-9.86%)
-82.68%-91.53%52.95M D
Sell
SGBXSG Blocks, Inc.0.460.510.540.43-0.05
(-9.80%)
-82.99%-86.73%2.76M D
Sell
ELOXEloxx Pharmaceuticals, Inc.5.566.206.295.43-0.60
(-9.74%)
-53.71%-65.34%222.07M D
Sell
EVLOEvelo Biosciences, Inc.7.137.947.947.06-0.74
(-9.40%)
-45.20%-43.73%228.58M D
Sell
MARKRemark Holdings, Inc.1.161.241.271.15-0.12
(-9.38%)
-4.13%-65.06%49.89M D
Sell
USATUSA Technologies, Inc.4.534.824.994.34-0.46
(-9.22%)
16.45%-48.23%271.81M C
Neutral
PRQRProQR Therapeutics N.V. – Ordinary Shares6.407.047.046.38-0.64
(-9.09%)
-59.44%-68.32%248.79M F
Strong Sell
ERYPErytech Pharma S.A.4.805.235.234.74-0.48
(-9.09%)
-29.10%-51.71%86.11M NR
Not Rated
LITBLightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares1.211.321.401.21-0.12
(-9.02%)
-0.82%14.15%81.35M C
Neutral
UMRXUnum Therapeutics Inc.1.651.951.951.65-0.16
(-8.84%)
-62.50%-86.43%50.59M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

4 Overbought Stocks Trading at SKY HIGH Multiples

Tesla (TSLA), Zoom Video Communications (ZM), Shopify (SHOP), and Insulet (PODD) are four companies with sky high PE ratios that may continue to soar.
NASDAQ: NVDA | NVIDIA Corporation News, Ratings, and Charts

4 Stocks That Will SOAR if Bitcoin Makes New Highs

The bitcoin bull is hibernating after an epic run. However, exciting progress is being made in making the technology mainstream. If bitcoin makes new highs, these stocks will soar.
NYSE: JNJ | Johnson & Johnson  News, Ratings, and Charts

This "Can’t-Miss" Strategy Has Failed for Over a Decade

There’s still a lot of opportunity for real value investing, like with Johnson & Johnson (JNJ).
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Trading Options On The “Next Tesla”

In a year of unpredictable market action, perhaps the most eye-opening moves are occurring in electric vehicle (EV) stocks like: TSLA, NIO and NKLA.
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

4 SOLID Mid-Cap Stocks to Add to Your Portfolio

OLED (OLED), Innovative Industrial Properties (IIPR), Five Below (FIVE), and Whirlpool (WHR) are solid mid-cap stocks that should move higher into the end of the year as the economy heals.

Read More Stories


More Avadel Pharmaceuticals plc each representing one Ordinary Share (AVDL) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All AVDL News