Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, November 27th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| AVX | AVX Corporation | 20.51 | 20.45 | 20.78 | 20.15 | 5.47 (36.37%) |
38.33% | 28.11% | 3.47B |
C Neutral |
| BOX | Box, Inc. | 18.62 | 17.33 | 18.80 | 17.33 | 1.92 (11.50%) |
10.31% | 6.95% | 2.75B |
D Sell |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 2.46 | 2.32 | 2.50 | 2.28 | 0.18 (7.89%) |
-61.38% | -67.11% | 2.52B |
D Sell |
| ICPT | Intercept Pharmaceuticals, Inc. | 109.16 | 101.65 | 109.19 | 100.35 | 7.67 (7.56%) |
8.30% | 0.46% | 3.57B |
C Neutral |
| ENPH | Enphase Energy, Inc. | 23.04 | 21.45 | 23.09 | 21.31 | 1.53 (7.11%) |
387.10% | 333.08% | 2.82B |
D Sell |
| BLUE | bluebird bio, Inc. | 80.25 | 75.00 | 80.57 | 74.48 | 5.26 (7.01%) |
-19.10% | -34.57% | 4.44B |
F Strong Sell |
| HP | Helmerich & Payne, Inc. | 40.46 | 38.30 | 40.57 | 38.08 | 2.49 (6.56%) |
-10.50% | -32.31% | 4.39B |
D Sell |
| UAA | Under Armour, Inc. | 19.10 | 18.80 | 19.39 | 18.66 | 1.11 (6.17%) |
8.09% | -12.39% | 8.62B |
D Sell |
| BBIO | BridgeBio Pharma, Inc. | 29.84 | 28.29 | 30.29 | 28.04 | 1.55 (5.48%) |
8.31% | 8.31% | 3.69B |
NR Not Rated |
| ACB | Aurora Cannabis Inc. Common Shares | 2.52 | 2.47 | 2.54 | 2.43 | 0.13 (5.44%) |
-49.19% | -54.18% | 2.59B |
D Sell |
| YETI | YETI Holdings, Inc. | 32.02 | 30.65 | 32.24 | 30.45 | 1.58 (5.19%) |
115.77% | 77.10% | 2.75B |
C Neutral |
| GBT | Global Blood Therapeutics, Inc. | 66.26 | 63.10 | 71.94 | 63.09 | 3.27 (5.19%) |
61.41% | 106.67% | 3.99B |
B Buy |
| FTCH | Farfetch Limited Class A Ordinary Shares | 10.10 | 9.69 | 10.10 | 9.64 | 0.48 (4.99%) |
-42.97% | -52.60% | 3.03B |
D Sell |
| VNOM | Viper Energy Partners LP – Common Unit | 24.06 | 22.99 | 24.17 | 22.93 | 1.14 (4.97%) |
-1.79% | -16.86% | 3.25B |
D Sell |
| AGIO | Agios Pharmaceuticals, Inc. | 39.06 | 37.54 | 39.30 | 36.57 | 1.76 (4.72%) |
-15.29% | -38.99% | 2.30B |
D Sell |
| IPAR | Inter Parfums, Inc. | 71.47 | 68.57 | 71.97 | 68.57 | 3.19 (4.67%) |
10.31% | 21.01% | 2.25B |
B Buy |
| BEST | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 6.00 | 5.78 | 6.00 | 5.75 | 0.26 (4.53%) |
45.99% | 8.89% | 2.21B |
B Buy |
| NTNX | Nutanix, Inc. – | 34.97 | 33.51 | 35.26 | 32.87 | 1.50 (4.48%) |
-15.92% | -14.64% | 6.60B |
C Neutral |
| SEDG | SolarEdge Technologies, Inc. | 82.39 | 79.71 | 83.35 | 79.18 | 3.48 (4.41%) |
134.73% | 108.11% | 4.01B |
C Neutral |
| VSH | Vishay Intertechnology, Inc. | 20.14 | 19.68 | 20.19 | 19.68 | 0.81 (4.19%) |
13.60% | 3.34% | 2.91B |
B Buy |
| SQM | Sociedad Quimica y Minera S.A. | 24.16 | 23.20 | 24.19 | 23.04 | 0.97 (4.18%) |
-35.58% | -42.19% | 6.36B |
D Sell |
| SSW | Seaspan Corporation Seaspan Corporation Common Shares | 11.79 | 11.33 | 11.80 | 11.30 | 0.47 (4.15%) |
58.19% | 24.37% | 2.54B |
A Strong Buy |
| ENV | Envestnet, Inc | 71.08 | 69.56 | 71.31 | 69.30 | 2.80 (4.10%) |
44.50% | 28.54% | 3.73B |
B Buy |
| RIG | Transocean Ltd (Switzerland) | 5.02 | 4.86 | 5.05 | 4.80 | 0.19 (3.93%) |
-27.67% | -44.90% | 3.07B |
D Sell |
| CGC | Canopy Growth Corporation | 18.81 | 18.35 | 18.85 | 18.06 | 0.70 (3.87%) |
-30.00% | -40.66% | 6.56B |
D Sell |
| MOMO | Momo Inc. | 37.34 | 36.52 | 37.75 | 36.43 | 1.36 (3.78%) |
57.22% | 25.68% | 7.75B |
B Buy |
| ALLK | Allakos Inc. | 96.92 | 93.46 | 97.66 | 93.37 | 3.46 (3.70%) |
85.42% | 77.54% | 4.72B |
A Strong Buy |
| MRTX | Mirati Therapeutics, Inc. | 99.43 | 96.00 | 99.47 | 95.69 | 3.46 (3.61%) |
134.39% | 164.38% | 3.92B |
B Buy |
| THC | Tenet Healthcare Corporation | 33.07 | 32.10 | 33.08 | 31.98 | 1.15 (3.60%) |
92.94% | 37.85% | 3.44B |
A Strong Buy |
| IIVI | II-VI Incorporated | 29.50 | 28.74 | 29.65 | 28.64 | 0.95 (3.33%) |
-9.12% | -17.02% | 2.68B |
D Sell |
| VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 13.08 | 12.60 | 13.25 | 12.60 | 0.41 (3.24%) |
139.56% | 135.25% | 8.73B |
A Strong Buy |
| MOH | Molina Healthcare Inc | 137.92 | 134.41 | 139.96 | 134.01 | 4.29 (3.21%) |
18.67% | 8.38% | 8.65B |
B Buy |
| CPRI | Capri Holdings Limited Ordinary Shares | 37.50 | 36.74 | 37.61 | 36.51 | 1.15 (3.16%) |
-1.11% | -15.18% | 5.69B |
C Neutral |
| INSM | Insmed, Inc. | 22.92 | 22.41 | 23.23 | 22.31 | 0.68 (3.06%) |
74.70% | 30.82% | 2.05B |
C Neutral |
| CGNX | Cognex Corporation | 52.02 | 50.59 | 52.02 | 50.49 | 1.50 (2.97%) |
35.10% | 27.38% | 8.89B |
B Buy |
| WING | Wingstop Inc. | 81.01 | 78.96 | 81.18 | 78.83 | 2.32 (2.95%) |
26.64% | 29.76% | 2.39B |
D Sell |
| OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 65.89 | 64.16 | 65.94 | 63.67 | 1.86 (2.90%) |
-0.93% | -24.06% | 4.19B |
D Sell |
| YPF | YPF Sociedad Anonima | 9.68 | 9.40 | 9.78 | 9.31 | 0.27 (2.87%) |
-27.14% | -33.61% | 3.81B |
D Sell |
| VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 8.28 | 8.16 | 8.29 | 8.15 | 0.23 (2.86%) |
-27.61% | -23.33% | 7.70B |
D Sell |
| EQT | EQT Corporation | 9.06 | 8.82 | 9.09 | 8.70 | 0.25 (2.84%) |
-51.64% | -51.47% | 2.32B |
F Strong Sell |
| BZUN | Baozun Inc. | 36.88 | 35.98 | 37.29 | 35.85 | 1.01 (2.82%) |
26.26% | 8.37% | 2.29B |
D Sell |
| IPGP | IPG Photonics Corporation | 144.82 | 141.03 | 144.97 | 141.03 | 3.97 (2.82%) |
27.83% | 2.82% | 7.69B |
C Neutral |
| IBA | Industrias Bachoco, S.A.B. de C.V. | 50.70 | 49.59 | 50.85 | 49.55 | 1.39 (2.82%) |
30.37% | 25.65% | 2.54B |
C Neutral |
| BYND | Beyond Meat, Inc. – Common stock | 81.66 | 79.96 | 83.65 | 79.75 | 2.23 (2.81%) |
24.20% | 24.20% | 5.02B |
NR Not Rated |
| XNCR | Xencor, Inc. | 39.54 | 38.58 | 39.66 | 38.30 | 1.07 (2.78%) |
9.35% | 1.25% | 2.24B |
B Buy |
| NOVT | Novanta Inc. | 93.58 | 91.78 | 93.63 | 90.52 | 2.46 (2.70%) |
48.54% | 42.70% | 3.28B |
A Strong Buy |
| PRSP | Perspecta Inc. | 27.45 | 26.74 | 27.47 | 26.70 | 0.71 (2.66%) |
60.61% | 34.62% | 4.44B |
B Buy |
| ADNT | Adient plc Ordinary Shares | 22.47 | 21.84 | 22.57 | 21.59 | 0.58 (2.65%) |
49.20% | -3.23% | 2.10B |
C Neutral |
| CHH | Choice Hotels International, Inc. | 97.78 | 95.37 | 97.78 | 95.37 | 2.50 (2.62%) |
37.65% | 26.74% | 5.45B |
A Strong Buy |
| PK | Park Hotels & Resorts Inc. | 23.89 | 23.34 | 23.93 | 23.30 | 0.61 (2.62%) |
-3.37% | -21.36% | 5.72B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH | Deciphera Pharmaceuticals, Inc. | 47.01 | 49.60 | 49.90 | 46.32 | -2.59 (-5.22%) |
123.96% | 95.96% | 2.40B |
A Strong Buy |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 7.43 | 7.64 | 7.68 | 7.35 | -0.38 (-4.87%) |
162.54% | 200.81% | 4.22B |
A Strong Buy |
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 7.24 | 7.54 | 7.54 | 7.10 | -0.33 (-4.37%) |
-46.34% | -47.33% | 2.47B |
D Sell |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 17.58 | 18.47 | 18.55 | 17.25 | -0.75 (-4.09%) |
67.75% | 67.75% | 4.13B |
NR Not Rated |
| ASND | Ascendis Pharma A/S | 113.55 | 118.07 | 118.73 | 113.37 | -4.31 (-3.66%) |
81.25% | 94.94% | 4.78B |
B Buy |
| AM | Antero Midstream Corporation | 4.66 | 4.85 | 4.86 | 4.57 | -0.17 (-3.52%) |
-53.63% | -67.82% | 2.35B |
D Sell |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| SPR | Spirit Aerosystems Holdings, Inc. | 87.04 | 89.50 | 89.84 | 86.73 | -2.73 (-3.04%) |
21.24% | 8.94% | 9.01B |
B Buy |
| DK | Delek US Holdings, Inc. | 34.70 | 35.80 | 36.06 | 34.46 | -1.08 (-3.02%) |
10.29% | -9.85% | 2.58B |
C Neutral |
| LILA | Liberty Latin America Ltd. – | 17.39 | 17.73 | 17.94 | 17.34 | -0.54 (-3.01%) |
20.10% | -3.28% | 3.16B |
C Neutral |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| LILAK | Liberty Latin America Ltd. | 17.48 | 18.00 | 18.07 | 17.43 | -0.54 (-3.00%) |
19.97% | -3.59% | 3.18B |
C Neutral |
| ENIC | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of ) | 3.69 | 3.82 | 3.82 | 3.64 | -0.11 (-2.89%) |
-22.50% | -21.66% | 3.62B |
D Sell |
| ZG | Zillow Group, Inc. – | 38.92 | 40.05 | 40.27 | 38.54 | -1.09 (-2.72%) |
23.83% | 17.48% | 8.07B |
B Buy |
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 6.24 | 6.45 | 6.45 | 6.19 | -0.17 (-2.65%) |
56.72% | 10.44% | 2.51B |
B Buy |
| PVH | PVH Corp. | 97.45 | 99.57 | 99.86 | 96.60 | -2.60 (-2.60%) |
5.01% | -11.49% | 7.23B |
C Neutral |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.50 | 3.53 | 3.56 | 3.48 | -0.09 (-2.51%) |
49.32% | 67.46% | 3.33B |
A Strong Buy |
| MGEE | MGE Energy Inc. | 77.89 | 79.44 | 80.73 | 77.32 | -2.00 (-2.50%) |
31.85% | 21.34% | 2.70B |
A Strong Buy |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 10.56 | 10.75 | 10.75 | 10.37 | -0.26 (-2.40%) |
79.29% | 120.92% | 2.14B |
A Strong Buy |
| PHI | PLDT Inc. Sponsored ADR | 21.44 | 21.18 | 21.58 | 21.18 | -0.48 (-2.19%) |
4.67% | -3.38% | 4.63B |
B Buy |
| FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
| ENS | EnerSys | 71.11 | 72.59 | 73.09 | 70.87 | -1.57 (-2.16%) |
-7.64% | -14.88% | 3.01B |
C Neutral |
| BPMC | Blueprint Medicines Corporation | 77.13 | 78.82 | 79.94 | 76.24 | -1.55 (-1.97%) |
43.07% | 39.48% | 3.79B |
C Neutral |
| WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
| LK | Luckin Coffee Inc. | 31.47 | 32.10 | 32.50 | 31.13 | -0.63 (-1.96%) |
54.42% | 54.42% | 7.41B |
NR Not Rated |
| AGCO | AGCO Corporation | 78.98 | 79.01 | 79.68 | 78.23 | -1.57 (-1.95%) |
43.15% | 35.49% | 5.96B |
A Strong Buy |
| GT | The Goodyear Tire & Rubber Company | 16.24 | 16.54 | 16.61 | 16.15 | -0.32 (-1.93%) |
-17.41% | -29.51% | 3.78B |
C Neutral |
| VIRT | Virtu Financial, Inc. – | 16.30 | 16.68 | 16.72 | 16.26 | -0.32 (-1.93%) |
-34.58% | -37.28% | 3.11B |
D Sell |
| NTRA | Natera, Inc. | 37.75 | 38.44 | 38.69 | 37.57 | -0.73 (-1.90%) |
170.42% | 138.92% | 2.93B |
A Strong Buy |
| BVN | Buenaventura Mining Company Inc. | 14.96 | 15.15 | 15.27 | 14.79 | -0.29 (-1.90%) |
-7.28% | 9.92% | 3.80B |
C Neutral |
| IRM | Iron Mountain Incorporated (Delaware) REIT | 31.98 | 32.58 | 32.58 | 31.70 | -0.62 (-1.90%) |
4.23% | -4.37% | 9.18B |
A Strong Buy |
| DKS | Dick’s Sporting Goods Inc | 45.89 | 47.24 | 47.29 | 45.75 | -0.88 (-1.88%) |
50.48% | 26.31% | 4.15B |
A Strong Buy |
| BRC | Brady Corporation | 57.77 | 59.10 | 59.11 | 57.70 | -1.10 (-1.87%) |
35.30% | 36.86% | 3.06B |
A Strong Buy |
| CBD | Companhia Brasileira de Distribuicao ADS | 18.53 | 18.88 | 18.88 | 18.43 | -0.35 (-1.85%) |
-10.07% | -14.73% | 4.94B |
D Sell |
| SPSC | SPS Commerce, Inc. | 57.54 | 58.71 | 58.83 | 57.30 | -1.08 (-1.84%) |
39.69% | 39.12% | 2.00B |
A Strong Buy |
| TNDM | Tandem Diabetes Care, Inc. | 69.38 | 70.46 | 71.78 | 68.85 | -1.26 (-1.78%) |
82.72% | 108.41% | 4.10B |
A Strong Buy |
| AAXN | Axon Enterprise, Inc. | 75.57 | 74.81 | 76.07 | 72.02 | -1.36 (-1.77%) |
72.73% | 62.45% | 4.48B |
A Strong Buy |
| WBT | Welbilt, Inc. | 16.95 | 17.31 | 17.32 | 16.88 | -0.30 (-1.74%) |
52.57% | 22.56% | 2.39B |
C Neutral |
| TREE | LendingTree, Inc. | 364.93 | 372.06 | 372.19 | 364.67 | -6.26 (-1.69%) |
66.20% | 48.36% | 4.74B |
NR Not Rated |
| RETA | Reata Pharmaceuticals, Inc. – | 195.71 | 200.39 | 201.90 | 193.67 | -3.34 (-1.68%) |
248.86% | 223.11% | 5.92B |
B Buy |
| IRDM | Iridium Communications Inc | 23.47 | 23.91 | 24.01 | 23.38 | -0.40 (-1.68%) |
27.21% | 0.95% | 3.08B |
C Neutral |
| JFU | 9F INC. | 10.61 | 10.56 | 11.13 | 10.51 | -0.18 (-1.67%) |
10.75% | 10.80% | 2.06B |
NR Not Rated |
| CVI | CVR Energy Inc. | 44.04 | 44.84 | 44.94 | 43.55 | -0.75 (-1.67%) |
36.64% | 17.16% | 4.43B |
B Buy |
| AU | AngloGold Ashanti Limited | 18.49 | 18.37 | 18.61 | 18.18 | -0.31 (-1.65%) |
47.91% | 86.96% | 7.67B |
C Neutral |
| TRIP | TripAdvisor, Inc. | 28.68 | 29.28 | 29.37 | 28.57 | -0.43 (-1.48%) |
-46.83% | -53.66% | 4.00B |
D Sell |
| MIDD | The Middleby Corporation | 115.54 | 117.13 | 117.96 | 114.84 | -1.74 (-1.48%) |
12.47% | -1.23% | 6.49B |
C Neutral |
| JNPR | Juniper Networks, Inc. | 25.27 | 25.69 | 25.81 | 25.23 | -0.37 (-1.44%) |
-3.94% | -9.72% | 8.46B |
B Buy |
| SUN | Sunoco LP Common Units representing limited partner interests | 30.70 | 31.14 | 31.15 | 30.70 | -0.45 (-1.44%) |
25.20% | 10.27% | 3.04B |
B Buy |
| WHR | Whirlpool Corporation | 145.65 | 148.40 | 148.68 | 144.55 | -2.05 (-1.39%) |
41.01% | 16.28% | 9.21B |
C Neutral |
| LTM | LATAM Airlines Group S.A. | 10.65 | 10.75 | 10.90 | 10.40 | -0.15 (-1.39%) |
3.82% | 7.58% | 6.46B |
B Buy |
