Best & Worst Performing Mega Cap Stocks for August 9, 2018

NYSE: AZN | Astrazeneca PLC Common Stock News, Ratings, and Charts

AZN – AZN leads the way today as the best performing mega cap stock, closing up 2.09%.

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, August 9th, 2018.


Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
AZN Astrazeneca PLC Common Stock 39.61 39.75 39.76 39.49 0.81
(2.09%)
17.32% 34.41% 100.33B A
Strong Buy
DWDP DowDuPont Inc. Common Stock 69.02 68.33 69.50 68.14 1.36
(2.01%)
-2.01% 8.69% 160.75B B
Buy
ABBV AbbVie Inc. Common Stock 95.47 94.20 96.14 93.47 1.74
(1.86%)
1.48% 32.56% 151.50B C
Neutral
GILD Gilead Sciences, Inc. 78.04 77.03 78.62 76.92 1.13
(1.47%)
10.59% 5.60% 101.17B B
Buy
CMCSA Comcast Corporation – Class A Common Stock 35.49 35.10 35.81 35.05 0.44
(1.26%)
-10.01% -12.65% 164.83B B
Buy
UNH UnitedHealth Group Incorporated Common Stock (DE) 261.59 259.91 263.02 259.31 2.78
(1.07%)
19.47% 34.27% 251.38B A
Strong Buy
MO Altria Group, Inc. 59.22 58.51 59.33 58.49 0.61
(1.04%)
-15.15% -9.32% 111.64B B
Buy
NKE Nike, Inc. Common Stock 81.26 80.49 81.88 80.41 0.76
(0.94%)
30.67% 35.66% 130.06B A
Strong Buy
AAPL Apple Inc. 208.88 207.28 209.78 207.20 1.63
(0.79%)
24.41% 29.69% 1.03T A
Strong Buy
PM Philip Morris International Inc Common Stock 84.40 83.79 84.58 83.72 0.65
(0.78%)
-18.11% -26.87% 131.20B C
Neutral
PTR PetroChina Company Limited Common Stock 76.31 76.81 76.90 76.23 0.50
(0.66%)
10.23% 19.57% 139.66B B
Buy
AMZN Amazon.com, Inc. 1,898.52 1,882.00 1,914.57 1,877.48 12.00
(0.64%)
62.34% 93.33% 925.98B A
Strong Buy
VZ Verizon Communications Inc. Common Stock 53.01 52.66 53.27 52.66 0.31
(0.59%)
3.76% 9.93% 218.82B A
Strong Buy
RY Royal Bank Of Canada Common Stock 78.14 77.70 78.18 77.58 0.43
(0.55%)
-1.65% 5.27% 112.61B B
Buy
TD Toronto Dominion Bank (The) Common Stock 59.59 59.27 59.67 59.27 0.32
(0.54%)
4.44% 17.47% 109.40B A
Strong Buy
NFLX Netflix, Inc. 349.36 347.96 352.44 345.82 1.75
(0.50%)
82.00% 98.75% 152.13B C
Neutral
PYPL PayPal Holdings, Inc. 87.17 86.91 88.09 86.48 0.43
(0.50%)
18.41% 46.09% 103.18B A
Strong Buy
CRM Salesforce.com Inc Common Stock 145.82 145.30 146.85 145.09 0.65
(0.45%)
42.64% 61.81% 107.02B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 91.22 90.81 91.47 90.81 0.41
(0.45%)
14.28% 8.66% 123.30B A
Strong Buy
SNP China Petroleum & Chemical Corporation Common Stock 96.32 96.42 96.76 95.95 0.42
(0.44%)
39.14% 27.49% 116.62B A
Strong Buy
KO Coca-Cola Company (The) Common Stock 46.35 46.25 46.42 46.08 0.20
(0.43%)
2.82% 1.67% 197.72B A
Strong Buy
T AT&T Inc. 32.49 32.40 32.50 32.24 0.13
(0.40%)
-12.79% -15.30% 199.46B C
Neutral
INTC Intel Corporation 50.14 49.86 50.60 49.72 0.18
(0.36%)
10.66% 37.03% 234.57B C
Neutral
MA Mastercard Incorporated Common Stock 203.60 203.19 204.66 202.65 0.74
(0.36%)
35.09% 56.95% 211.43B A
Strong Buy
ORCL Oracle Corporation Common Stock 48.54 48.27 48.71 48.27 0.15
(0.31%)
3.90% -1.06% 200.94B B
Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,249.10 1,249.90 1,255.54 1,246.01 3.49
(0.28%)
19.37% 35.35% 869.31B A
Strong Buy
GOOGL Alphabet Inc. – Class A Common Stock 1,264.46 1,262.73 1,271.96 1,260.10 3.13
(0.25%)
20.04% 34.51% 880.00B A
Strong Buy
UPS United Parcel Service, Inc. Common Stock 120.87 120.23 121.85 120.13 0.29
(0.24%)
3.11% 7.53% 104.15B B
Buy
MCD McDonald’s Corporation Common Stock 159.30 158.84 159.62 157.96 0.38
(0.24%)
-6.27% 2.83% 123.58B C
Neutral
PEP PepsiCo, Inc. 113.70 114.12 114.12 113.38 0.21
(0.19%)
-3.61% -2.51% 160.81B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 99.71 100.02 100.34 99.53 0.18
(0.18%)
-8.93% -15.24% 168.83B C
Neutral
DIS Walt Disney Company (The) Common Stock 114.16 114.05 114.79 112.81 0.18
(0.16%)
7.04% 11.02% 169.73B A
Strong Buy
MSFT Microsoft Corporation 109.67 109.71 110.16 109.60 0.18
(0.16%)
29.37% 51.33% 844.44B A
Strong Buy
BTI British American Tobacco Industries, p.l.c. Common Stock ADR 54.08 53.66 54.18 53.48 0.07
(0.13%)
-17.12% -16.13% 115.24B C
Neutral
BRK.B Berkshire Hathaway Inc. New Common Stock 209.10 209.00 209.65 208.72 0.16
(0.08%)
5.49% 17.43% 515.97B A
Strong Buy
HD Home Depot, Inc. (The) Common Stock 198.08 199.00 199.74 198.04 0.06
(0.03%)
5.70% 27.58% 228.49B A
Strong Buy
JNJ Johnson & Johnson Common Stock 131.20 131.54 131.72 130.67 0.03
(0.02%)
-4.80% -1.52% 352.00B B
Buy
ADBE Adobe Systems Incorporated 253.80 254.55 255.75 253.39 -0.03
(-0.01%)
44.83% 71.08% 124.28B A
Strong Buy
BRK.A Berkshire Hathaway Inc. Common Stock 315,100.00 315,400.00 316,575.00 315,000.00 -200.00
(-0.06%)
5.88% 18.00% 516.76B A
Strong Buy
LLY Eli Lilly and Company Common Stock 102.19 102.06 102.72 101.92 -0.08
(-0.08%)
22.73% 23.76% 109.75B A
Strong Buy
CSCO Cisco Systems, Inc. 43.78 43.89 44.11 43.70 -0.06
(-0.14%)
16.99% 38.46% 210.91B A
Strong Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 177.19 179.31 180.63 176.76 -0.33
(-0.19%)
2.76% 12.51% 453.81B C
Neutral
SAP SAP SE ADS 115.69 116.29 116.51 115.54 -0.33
(-0.28%)
4.04% 9.46% 142.13B A
Strong Buy
NVS Novartis AG Common Stock 83.30 83.21 83.48 83.02 -0.24
(-0.29%)
2.85% -1.05% 193.04B B
Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 41.84 41.94 41.94 41.68 -0.13
(-0.31%)
8.47% 14.76% 216.99B B
Buy
ABT Abbott Laboratories Common Stock 64.64 64.79 65.07 64.58 -0.20
(-0.31%)
14.87% 32.54% 113.40B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 160.64 161.13 161.74 160.54 -0.50
(-0.31%)
5.86% 23.93% 108.38B B
Buy
UTX United Technologies Corporation Common Stock 134.24 135.33 136.58 134.05 -0.47
(-0.35%)
6.41% 14.54% 107.40B A
Strong Buy
HSBC HSBC Holdings, plc. Common Stock 46.97 47.27 47.32 46.91 -0.18
(-0.38%)
-6.24% -5.47% 188.35B C
Neutral
IBM International Business Machines Corporation Common Stock 144.77 145.53 145.94 144.73 -0.55
(-0.38%)
-3.65% 2.12% 132.14B C
Neutral
NVO Novo Nordisk A/S Common Stock 46.91 47.47 47.55 46.86 -0.20
(-0.42%)
-11.56% 5.25% 114.63B C
Neutral
V Visa Inc. 140.01 140.73 141.24 139.90 -0.67
(-0.48%)
23.21% 38.66% 284.82B A
Strong Buy
XOM Exxon Mobil Corporation Common Stock 80.32 80.73 80.90 80.11 -0.41
(-0.51%)
-2.00% 0.14% 340.35B B
Buy
WFC Wells Fargo & Company Common Stock 58.44 58.65 58.90 58.40 -0.32
(-0.54%)
-2.37% 10.70% 285.06B B
Buy
WMT Walmart Inc. Common Stock 89.01 89.46 89.63 88.76 -0.52
(-0.58%)
-8.75% 9.07% 263.68B B
Buy
GSK GlaxoSmithKline PLC Common Stock 40.86 40.93 41.07 40.81 -0.25
(-0.61%)
18.74% 3.36% 101.33B A
Strong Buy
BAC Bank of America Corporation Common Stock 31.60 31.73 31.79 31.55 -0.20
(-0.63%)
7.89% 27.73% 323.70B A
Strong Buy
BA Boeing Company (The) Common Stock 343.72 346.07 346.84 343.12 -2.35
(-0.68%)
17.71% 46.69% 197.47B B
Buy
NVDA NVIDIA Corporation 256.46 259.14 259.25 256.15 -1.96
(-0.76%)
32.70% 49.01% 155.67B A
Strong Buy
JPM JP Morgan Chase & Co. Common Stock 116.88 117.51 117.72 116.69 -0.91
(-0.77%)
11.02% 24.97% 401.13B A
Strong Buy
HON Honeywell International Inc. Common Stock 153.96 154.85 155.41 153.58 -1.24
(-0.80%)
1.39% 10.76% 114.33B A
Strong Buy
UNP Union Pacific Corporation Common Stock 148.76 149.76 150.39 148.52 -1.22
(-0.81%)
12.09% 43.36% 110.01B A
Strong Buy
GE General Electric Company Common Stock 12.94 13.01 13.03 12.91 -0.11
(-0.84%)
-24.57% -49.67% 112.35B D
Sell
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 65.73 66.15 66.33 65.68 -0.56
(-0.84%)
0.87% 15.78% 274.18B C
Neutral
TOT Total S.A. 63.84 64.13 64.24 63.84 -0.56
(-0.87%)
18.39% 24.42% 159.24B A
Strong Buy
PFE Pfizer, Inc. Common Stock 41.00 41.30 41.37 40.81 -0.41
(-0.99%)
16.34% 22.57% 244.07B A
Strong Buy
MRK Merck & Company, Inc. Common Stock (new) 66.00 66.87 66.87 65.80 -0.69
(-1.03%)
19.23% 5.62% 177.95B A
Strong Buy
BP BP p.l.c. Common Stock 43.53 43.97 44.09 43.47 -0.48
(-1.09%)
4.90% 20.38% 144.77B B
Buy
CVX Chevron Corporation Common Stock 122.53 123.96 124.37 122.26 -1.35
(-1.09%)
-0.29% 10.50% 234.79B A
Strong Buy
FB Facebook, Inc. – Class A Common Stock 183.09 185.85 186.57 182.48 -2.09
(-1.13%)
3.76% 6.96% 531.88B C
Neutral
AMGN Amgen Inc. 193.97 195.43 196.32 193.83 -2.23
(-1.14%)
13.25% 11.77% 125.55B A
Strong Buy
MMM 3M Company Common Stock 204.78 207.14 207.97 204.49 -2.36
(-1.14%)
-11.89% -0.82% 120.13B C
Neutral
PG Procter & Gamble Company (The) Common Stock 81.40 82.44 82.44 81.30 -0.95
(-1.15%)
-9.09% -11.44% 205.21B B
Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 67.74 68.27 68.47 67.59 -0.82
(-1.20%)
1.89% 15.89% 282.56B C
Neutral
C Citigroup, Inc. Common Stock 71.98 72.44 72.65 71.89 -0.91
(-1.25%)
-1.80% 5.19% 184.99B B
Buy
TM Toyota Motor Corporation Common Stock 125.45 126.50 126.50 125.42 -1.64
(-1.29%)
0.17% 10.92% 184.30B B
Buy
SNY Sanofi American Depositary Shares (Each repstg one-half of one ordinary share) 41.92 42.52 42.54 41.84 -0.57
(-1.34%)
0.62% -12.21% 105.14B B
Buy
TXN Texas Instruments Incorporated 114.34 116.00 116.09 114.03 -1.82
(-1.57%)
11.36% 38.96% 111.16B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: CMG | Chipotle Mexican Grill, Inc. Common Stock News, Ratings, and Charts

Chipotle (CMG) reports earnings, tops expectations

The chain’s stock has soared 63% so far in 2019.
NASDAQ: FB | Facebook, Inc. - Class A Common Stock News, Ratings, and Charts

Facebook (FB) reports Q1 earnings, shares surge

Facebook Inc. shares jumped in late trading Wednesday.
NASDAQ: MSFT | Microsoft Corporation News, Ratings, and Charts

Microsoft (MSFT) reports Q3 earnings, shares move higher

Microsoft reported fiscal Q3 2019 earnings on Wednesday, and the stock jumped 2 percent on better-than-expected revenue.
NYSE: CAT | Caterpillar, Inc. Common Stock News, Ratings, and Charts

Caterpillar (CAT) reports earnings, shares slide

Caterpillar Inc spooked investors for a second straight quarter.
NYSE: TWTR | Twitter, Inc. Common Stock News, Ratings, and Charts

Trump met with Twitter (TWTR) CEO Jack Dorsey at the White House

Trump held a closed-door meeting with Twitter co-founder Jack Dorsey at the White House on Tuesday evening to discuss the social media platform.

Read More Stories


More Astrazeneca PLC Common Stock (AZN) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All AZN News
Page generated in 1.449 seconds.