Best & Worst Performing Mega Cap Stocks for December 5, 2018

NYSE: AZN | Astrazeneca PLC Common Stock News, Ratings, and Charts

AZN – AZN leads the way today as the best performing mega cap stock, closing up 0.78%.

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, December 5th, 2018.


Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
AZN Astrazeneca PLC Common Stock 39.87 39.94 40.35 39.73 0.31
(0.78%)
19.43% 23.94% 100.99B A
Strong Buy
PG Procter & Gamble Company (The) Common Stock 93.31 93.49 94.86 93.17 -0.01
(-0.01%)
5.14% 2.08% 235.23B A
Strong Buy
VZ Verizon Communications Inc. Common Stock 58.09 58.10 59.40 57.96 -0.07
(-0.12%)
14.96% 12.32% 239.79B A
Strong Buy
JNJ Johnson & Johnson Common Stock 146.03 146.32 148.99 145.82 -0.18
(-0.12%)
7.35% 5.05% 391.78B A
Strong Buy
MCD McDonald’s Corporation Common Stock 185.04 185.79 188.08 184.90 -0.33
(-0.18%)
10.23% 8.43% 142.65B A
Strong Buy
KO Coca-Cola Company (The) Common Stock 49.58 49.97 50.51 49.50 -0.11
(-0.22%)
11.80% 7.25% 211.50B A
Strong Buy
CHL China Mobile Limited Common Stock 47.90 48.41 48.65 47.89 -0.19
(-0.40%)
-1.19% -4.52% 196.16B A
Strong Buy
BP BP p.l.c. Common Stock 40.95 41.34 41.47 40.88 -0.24
(-0.58%)
1.49% 2.61% 136.19B B
Buy
NVO Novo Nordisk A/S Common Stock 45.68 46.40 46.43 45.61 -0.36
(-0.78%)
-13.28% -10.50% 111.62B C
Neutral
NVS Novartis AG Common Stock 90.77 92.07 92.39 90.68 -0.74
(-0.81%)
12.07% 6.94% 209.68B A
Strong Buy
SNY Sanofi American Depositary Shares (Each repstg one-half of one ordinary share) 44.14 45.19 45.36 44.00 -0.41
(-0.92%)
5.95% -0.05% 110.71B A
Strong Buy
PEP PepsiCo, Inc. 117.80 119.37 120.61 117.45 -1.18
(-0.99%)
0.69% 0.29% 166.28B A
Strong Buy
RY Royal Bank Of Canada Common Stock 72.97 73.30 74.19 72.72 -0.77
(-1.04%)
-7.23% -8.56% 105.15B B
Buy
MRK Merck & Company, Inc. Common Stock (new) 78.21 79.30 80.19 78.10 -1.01
(-1.27%)
42.25% 39.11% 210.87B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 164.21 166.46 168.37 164.09 -2.61
(-1.56%)
9.20% 11.59% 109.08B B
Buy
LLY Eli Lilly and Company Common Stock 116.52 118.65 119.84 116.32 -2.00
(-1.69%)
41.43% 36.15% 123.43B A
Strong Buy
PFE Pfizer, Inc. Common Stock 45.14 46.23 46.47 45.11 -0.85
(-1.85%)
29.08% 25.18% 268.71B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 60.69 62.01 62.05 60.60 -1.15
(-1.86%)
-4.50% -5.39% 253.16B C
Neutral
PM Philip Morris International Inc Common Stock 85.43 87.41 88.52 85.23 -1.65
(-1.89%)
-15.94% -18.33% 132.80B C
Neutral
SNP China Petroleum & Chemical Corporation Common Stock 86.37 87.30 87.96 85.86 -1.82
(-2.06%)
27.43% 20.93% 104.57B C
Neutral
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 62.53 64.01 64.06 62.43 -1.33
(-2.08%)
-3.22% -4.81% 260.83B C
Neutral
HSBC HSBC Holdings, plc. Common Stock 42.55 43.26 43.32 42.33 -0.92
(-2.12%)
-13.11% -13.76% 169.59B C
Neutral
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 74.27 75.85 76.05 74.17 -1.61
(-2.12%)
-31.57% -35.65% 125.76B D
Sell
TM Toyota Motor Corporation Common Stock 120.88 122.27 122.85 120.32 -2.63
(-2.13%)
-2.26% -2.45% 177.59B B
Buy
ORCL Oracle Corporation Common Stock 48.75 49.52 50.22 48.71 -1.08
(-2.17%)
4.77% 0.72% 201.81B B
Buy
XOM Exxon Mobil Corporation Common Stock 79.43 81.38 81.95 79.35 -1.79
(-2.20%)
-1.10% -4.95% 336.58B B
Buy
FB Facebook, Inc. – Class A Common Stock 137.93 140.73 143.39 137.16 -3.16
(-2.24%)
-21.83% -19.56% 400.69B D
Sell
SAP SAP SE ADS 102.91 105.31 105.45 102.78 -2.38
(-2.26%)
-7.45% -7.65% 126.42B C
Neutral
PTR PetroChina Company Limited Common Stock 70.78 72.27 72.46 70.69 -1.64
(-2.26%)
3.82% 4.36% 129.54B C
Neutral
MDT Medtronic plc. Ordinary Shares 96.49 98.58 99.41 96.10 -2.26
(-2.29%)
21.50% 20.81% 129.59B A
Strong Buy
MO Altria Group, Inc. 54.40 55.79 56.23 54.30 -1.33
(-2.39%)
-21.06% -22.37% 102.22B C
Neutral
DIS Walt Disney Company (The) Common Stock 112.87 115.62 116.29 112.66 -2.87
(-2.48%)
5.83% 2.40% 168.03B A
Strong Buy
AMGN Amgen Inc. 197.76 204.60 205.74 197.29 -5.17
(-2.55%)
17.06% 10.67% 126.02B A
Strong Buy
TOT Total S.A. 55.51 56.49 56.56 55.38 -1.45
(-2.55%)
3.95% -1.49% 138.46B C
Neutral
UNP Union Pacific Corporation Common Stock 153.03 156.33 157.59 151.72 -4.10
(-2.61%)
16.53% 17.64% 112.75B B
Buy
UNH UnitedHealth Group Incorporated Common Stock (DE) 278.55 286.15 287.94 276.91 -7.78
(-2.72%)
28.05% 25.80% 267.97B A
Strong Buy
NKE Nike, Inc. Common Stock 75.79 77.42 78.40 75.41 -2.15
(-2.76%)
22.54% 26.11% 120.36B B
Buy
CVX Chevron Corporation Common Stock 117.24 120.60 121.09 117.06 -3.43
(-2.84%)
-2.74% -2.98% 224.02B B
Buy
CSCO Cisco Systems, Inc. 47.35 48.70 49.14 47.25 -1.39
(-2.85%)
27.39% 25.53% 228.11B A
Strong Buy
IBM International Business Machines Corporation Common Stock 121.60 124.49 124.92 121.33 -3.71
(-2.96%)
-17.16% -22.28% 110.51B C
Neutral
WMT Walmart Inc. Common Stock 95.81 98.25 98.96 95.61 -2.94
(-2.98%)
-1.21% -1.24% 283.83B B
Buy
T AT&T Inc. 30.73 31.73 32.01 30.67 -0.98
(-3.09%)
-16.29% -17.55% 188.65B C
Neutral
MMM 3M Company Common Stock 202.20 208.06 208.55 202.09 -6.56
(-3.14%)
-11.81% -15.49% 117.74B C
Neutral
MSFT Microsoft Corporation 108.52 111.94 112.64 108.21 -3.57
(-3.18%)
29.06% 33.84% 835.58B A
Strong Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 158.34 164.88 164.98 156.46 -5.40
(-3.30%)
-8.17% -6.63% 405.53B C
Neutral
ABBV AbbVie Inc. Common Stock 90.55 93.92 94.98 90.40 -3.11
(-3.32%)
-2.72% -4.90% 136.21B C
Neutral
TSM Taiwan Semiconductor Manufacturing Company Ltd. 37.44 38.53 38.78 37.43 -1.29
(-3.33%)
-2.94% -4.95% 194.17B C
Neutral
CRM Salesforce.com Inc Common Stock 139.24 142.73 145.20 138.80 -4.91
(-3.41%)
36.20% 39.45% 106.52B B
Buy
HD Home Depot, Inc. (The) Common Stock 175.30 181.06 182.23 174.55 -6.44
(-3.54%)
-5.42% -5.19% 198.01B C
Neutral
ADBE Adobe Inc. 245.82 253.22 254.71 244.98 -9.44
(-3.70%)
40.28% 45.94% 119.99B B
Buy
CMCSA Comcast Corporation – Class A Common Stock 37.69 39.20 39.29 37.36 -1.46
(-3.73%)
-3.92% -6.52% 175.05B B
Buy
ABT Abbott Laboratories Common Stock 71.50 74.24 74.25 71.43 -2.77
(-3.73%)
27.58% 30.69% 125.58B A
Strong Buy
HON Honeywell International Inc. Common Stock 142.68 148.30 149.25 142.51 -6.30
(-4.23%)
-3.98% -7.21% 105.62B B
Buy
V Visa Inc. 138.64 143.13 144.35 138.50 -6.36
(-4.39%)
22.40% 29.05% 279.64B B
Buy
AAPL Apple Inc. 176.69 180.95 182.39 176.27 -8.13
(-4.40%)
5.98% 4.06% 868.46B D
Sell
C Citigroup, Inc. Common Stock 62.26 64.58 64.64 61.12 -2.90
(-4.45%)
-14.47% -19.25% 160.01B C
Neutral
JPM JP Morgan Chase & Co. Common Stock 107.23 111.60 111.60 106.73 -5.01
(-4.46%)
2.57% 0.26% 368.01B B
Buy
MA Mastercard Incorporated Common Stock 200.49 207.39 209.52 199.62 -9.37
(-4.46%)
33.18% 39.78% 207.06B B
Buy
DWDP DowDuPont Inc. Common Stock 56.49 58.95 58.95 56.34 -2.67
(-4.51%)
-18.83% -21.68% 131.57B C
Neutral
WFC Wells Fargo & Company Common Stock 51.78 53.95 53.99 51.51 -2.46
(-4.54%)
-12.16% -9.78% 252.57B C
Neutral
INTC Intel Corporation 47.75 49.52 49.60 47.67 -2.38
(-4.75%)
6.05% 7.33% 223.39B B
Buy
BRK.A Berkshire Hathaway Inc. Common Stock 315,000.00 330,200.00 330,200.00 314,930.00 -15,921.00
(-4.81%)
5.85% 6.60% 516.60B A
Strong Buy
GOOGL Alphabet Inc. – Class A Common Stock 1,062.47 1,112.99 1,114.24 1,060.77 -53.89
(-4.83%)
0.86% 5.00% 739.35B C
Neutral
BRK.B Berkshire Hathaway Inc. New Common Stock 210.12 220.13 220.28 209.71 -10.69
(-4.84%)
6.00% 6.68% 517.42B A
Strong Buy
BA Boeing Company (The) Common Stock 342.50 357.00 358.32 341.74 -17.46
(-4.85%)
18.42% 23.21% 194.50B B
Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,050.82 1,103.12 1,104.42 1,049.98 -55.61
(-5.03%)
0.42% 5.22% 731.24B C
Neutral
NFLX Netflix, Inc. 275.33 288.13 295.74 274.72 -14.97
(-5.16%)
43.43% 49.60% 120.07B D
Sell
BAC Bank of America Corporation Common Stock 26.99 28.32 28.32 26.73 -1.55
(-5.43%)
-7.41% -7.12% 276.48B C
Neutral
AMZN Amazon.com, Inc. 1,668.40 1,756.00 1,770.34 1,665.00 -103.96
(-5.87%)
42.66% 47.13% 815.80B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: CMG | Chipotle Mexican Grill, Inc. Common Stock News, Ratings, and Charts

Chipotle (CMG) reports earnings, tops expectations

The chain’s stock has soared 63% so far in 2019.
NASDAQ: FB | Facebook, Inc. - Class A Common Stock News, Ratings, and Charts

Facebook (FB) reports Q1 earnings, shares surge

Facebook Inc. shares jumped in late trading Wednesday.
NASDAQ: MSFT | Microsoft Corporation News, Ratings, and Charts

Microsoft (MSFT) reports Q3 earnings, shares move higher

Microsoft reported fiscal Q3 2019 earnings on Wednesday, and the stock jumped 2 percent on better-than-expected revenue.
NYSE: CAT | Caterpillar, Inc. Common Stock News, Ratings, and Charts

Caterpillar (CAT) reports earnings, shares slide

Caterpillar Inc spooked investors for a second straight quarter.
NYSE: TWTR | Twitter, Inc. Common Stock News, Ratings, and Charts

Trump met with Twitter (TWTR) CEO Jack Dorsey at the White House

Trump held a closed-door meeting with Twitter co-founder Jack Dorsey at the White House on Tuesday evening to discuss the social media platform.

Read More Stories


More Astrazeneca PLC Common Stock (AZN) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All AZN News
Page generated in 1.2052 seconds.