Best & Worst Performing Large Cap Stocks for December 5, 2018

NYSE: AZO | AutoZone, Inc. Common Stock News, Ratings, and Charts

AZO – AZO leads the way today as the best performing large cap stock, closing up 6.75%.

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, December 5th, 2018.


Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
AZO AutoZone, Inc. Common Stock 880.07 867.10 894.37 854.50 55.61
(6.75%)
23.71% 23.99% 22.49B A
Strong Buy
KEP Korea Electric Power Corporation Common Stock 13.61 13.58 13.76 13.52 0.34
(2.56%)
-23.15% -22.01% 17.47B C
Neutral
BT BT Group plc American Depositary Shares 16.76 16.82 16.86 16.51 0.39
(2.38%)
-3.96% -4.12% 33.26B B
Buy
TRI Thomson Reuters Corp Ordinary Shares 51.00 49.60 51.74 49.60 1.18
(2.37%)
33.03% 15.18% 25.75B A
Strong Buy
FNV Franco-Nevada Corporation 70.91 69.86 71.42 69.85 1.61
(2.32%)
-10.00% -9.78% 13.21B B
Buy
TECK Teck Resources Ltd Ordinary Shares 21.72 21.86 22.25 21.57 0.37
(1.73%)
-16.63% -7.69% 12.32B D
Sell
NEM Newmont Mining Corporation 33.79 33.44 34.12 33.32 0.57
(1.72%)
-8.86% -8.28% 18.00B C
Neutral
ETR Entergy Corporation Common Stock 88.98 88.00 89.39 87.85 1.17
(1.33%)
14.34% 5.46% 16.12B A
Strong Buy
EIX Edison International Common Stock 57.73 57.40 58.18 57.16 0.73
(1.28%)
-6.09% -28.07% 18.81B C
Neutral
CCI Crown Castle International Corp. (REIT) Common Stock 115.00 113.66 115.40 113.66 1.30
(1.14%)
6.67% 4.90% 47.71B A
Strong Buy
ABX Barrick Gold Corporation Common Stock (BC) 13.13 13.07 13.26 13.06 0.14
(1.08%)
-8.36% -5.61% 15.33B B
Buy
KB KB Financial Group Inc 42.79 43.20 43.53 42.70 0.45
(1.06%)
-26.87% -21.84% 16.95B D
Sell
UGI UGI Corporation Common Stock 58.18 57.98 58.46 57.64 0.59
(1.02%)
25.89% 18.78% 10.11B A
Strong Buy
EXC Exelon Corporation Common Stock 46.95 46.71 47.37 46.52 0.47
(1.01%)
23.18% 12.97% 45.40B A
Strong Buy
ED Consolidated Edison, Inc. Common Stock 81.99 81.22 83.00 81.14 0.76
(0.94%)
0.13% -7.33% 25.54B A
Strong Buy
AZN Astrazeneca PLC Common Stock 39.87 39.94 40.35 39.73 0.31
(0.78%)
19.43% 23.94% 100.99B A
Strong Buy
COG Cabot Oil & Gas Corporation Common Stock 25.10 25.18 25.61 24.84 0.19
(0.76%)
-11.36% -12.15% 10.82B B
Buy
SHG Shinhan Financial Group Co Ltd American Depositary Shares 37.64 37.75 38.85 37.43 0.24
(0.64%)
-18.88% -15.38% 17.85B C
Neutral
LNT Alliant Energy Corporation Common Stock 46.17 46.10 46.58 45.94 0.27
(0.59%)
11.87% 3.31% 10.89B A
Strong Buy
BCE BCE, Inc. Common Stock 43.18 42.97 43.61 42.97 0.24
(0.56%)
-6.24% -10.82% 38.78B B
Buy
NI NiSource Inc Common Stock 27.09 26.98 27.53 26.95 0.15
(0.56%)
8.92% 0.22% 10.02B A
Strong Buy
RCI Rogers Communication, Inc. Common Stock 54.03 53.94 54.83 53.71 0.27
(0.50%)
8.59% 4.47% 27.82B A
Strong Buy
DUK Duke Energy Corporation (Holding Company) Common Stock 90.05 89.76 90.70 89.63 0.43
(0.48%)
12.08% 1.61% 64.19B A
Strong Buy
CMS CMS Energy Corporation Common Stock 52.57 52.42 53.35 52.42 0.22
(0.42%)
14.61% 5.65% 14.89B A
Strong Buy
WEC WEC Energy Group, Inc. Common Stock 73.28 72.99 74.16 72.94 0.29
(0.40%)
14.14% 6.85% 23.12B A
Strong Buy
KDP Keurig Dr Pepper Inc. Common Stock 26.45 26.50 27.06 26.16 0.10
(0.38%)
71.21% -71.59% 36.74B B
Buy
IMO Imperial Oil Limited Common Stock 28.91 28.58 29.34 28.58 0.11
(0.38%)
-5.60% -7.16% 22.81B C
Neutral
CCEP Coca-Cola European Partners plc Ordinary Shares 47.80 48.15 48.39 47.75 0.18
(0.38%)
20.95% 20.31% 23.15B A
Strong Buy
SRE Sempra Energy Common Stock 116.86 116.82 118.88 116.52 0.41
(0.35%)
11.92% -3.01% 31.98B B
Buy
TSLA Tesla, Inc. 359.70 356.05 368.68 352.00 1.21
(0.34%)
15.53% 17.86% 61.77B B
Buy
AEE Ameren Corporation Common Stock 70.04 70.00 70.95 69.78 0.24
(0.34%)
21.58% 11.02% 17.11B A
Strong Buy
ES Eversource Energy (D/B/A) Common Stock 68.95 68.97 69.82 68.82 0.21
(0.31%)
11.99% 5.30% 21.85B A
Strong Buy
CHD Church & Dwight Company, Inc. Common Stock 66.60 66.76 67.67 66.39 0.19
(0.29%)
34.93% 37.75% 16.40B A
Strong Buy
AMT American Tower Corporation (REIT) Common Stock 163.48 163.27 165.44 163.04 0.40
(0.25%)
16.47% 17.64% 72.01B A
Strong Buy
D Dominion Energy, Inc. Common Stock 75.32 75.37 76.45 75.03 0.19
(0.25%)
-3.68% -9.85% 49.34B B
Buy
PEG Public Service Enterprise Group Incorporated Common Stock 55.81 55.77 56.32 55.59 0.13
(0.23%)
11.33% 5.52% 28.21B A
Strong Buy
WIT Wipro Limited Common Stock 5.25 5.32 5.36 5.24 0.01
(0.19%)
-3.74% 2.54% 23.64B B
Buy
AAP Advance Auto Parts Inc Advance Auto Parts Inc W/I 178.19 180.12 181.73 175.62 0.30
(0.17%)
78.98% 71.30% 12.99B A
Strong Buy
AEP American Electric Power Company, Inc. Common Stock 78.42 78.66 79.31 78.17 0.11
(0.14%)
10.57% 1.33% 38.67B A
Strong Buy
BCH Banco De Chile Banco De Chile ADS 29.07 28.94 29.48 28.42 0.03
(0.10%)
-7.47% 5.84% 14.68B C
Neutral
AWK American Water Works Company, Inc. Common Stock 95.78 95.59 97.35 95.45 0.08
(0.08%)
6.91% 4.88% 17.30B A
Strong Buy
CME CME Group Inc. – Class A Common Stock 188.20 188.73 189.28 186.51 0.09
(0.05%)
30.45% 22.68% 63.96B A
Strong Buy
MKC McCormick & Company, Incorporated Common Stock 151.56 151.62 154.32 151.20 0.06
(0.04%)
50.70% 45.06% 19.95B A
Strong Buy
NRG NRG Energy, Inc. Common Stock 39.83 39.74 40.31 39.28 0.01
(0.03%)
40.40% 45.31% 11.55B A
Strong Buy
ORLY O’Reilly Automotive, Inc. 346.43 346.53 355.97 343.00 0.09
(0.03%)
44.02% 38.36% 27.75B A
Strong Buy
MON Monsanto Company Common Stock 127.95 127.94 127.97 127.92 0.02
(0.02%)
9.56% 8.71% 56.40B NR
Not Rated
DTE DTE Energy Company Common Stock 119.17 119.58 120.76 119.04 0.01
(0.01%)
11.70% 3.15% 21.68B A
Strong Buy
AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L 13.56 13.58 13.84 13.49 0.00
(0.00%)
-19.36% -20.56% 44.80B D
Sell
PG Procter & Gamble Company (The) Common Stock 93.31 93.49 94.86 93.17 -0.01
(-0.01%)
5.14% 2.08% 235.23B A
Strong Buy
ATO Atmos Energy Corporation Common Stock 97.56 98.20 98.79 97.12 -0.05
(-0.05%)
16.16% 6.39% 10.86B A
Strong Buy

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SQ Square, Inc. Class A Common Stock 63.51 70.05 70.80 63.27 -8.44
(-11.73%)
83.18% 72.25% 26.26B D
Sell
AMD Advanced Micro Devices, Inc. 21.12 23.35 23.42 21.07 -2.59
(-10.92%)
105.45% 110.57% 21.11B D
Sell
DISCB Discovery, Inc. – Series B Common Stock 33.50 33.49 33.50 33.49 -3.28
(-8.92%)
34.00% 67.50% 17.54B NR
Not Rated
ETFC E*TRADE Financial Corporation 48.65 52.70 52.84 48.29 -4.26
(-8.05%)
-1.57% -3.74% 12.37B C
Neutral
WYNN Wynn Resorts, Limited 110.36 118.46 118.75 110.15 -9.43
(-7.87%)
-33.26% -30.18% 12.00B D
Sell
MU Micron Technology, Inc. 36.88 39.56 39.87 36.72 -3.15
(-7.87%)
-10.31% -7.57% 41.83B D
Sell
NVDA NVIDIA Corporation 157.11 168.24 168.44 156.50 -12.93
(-7.60%)
-18.58% -15.83% 95.84B F
Strong Sell
AMAT Applied Materials, Inc. 35.43 38.00 38.06 35.15 -2.91
(-7.59%)
-29.58% -28.81% 34.83B D
Sell
AAL American Airlines Group, Inc. 36.69 38.82 39.20 36.67 -2.96
(-7.47%)
-28.80% -26.52% 16.90B D
Sell
DFS Discover Financial Services Common Stock 66.38 71.44 71.44 66.32 -5.31
(-7.41%)
-11.99% -9.61% 22.30B C
Neutral
UPS United Parcel Service, Inc. Common Stock 106.77 113.60 113.78 105.85 -8.50
(-7.37%)
-7.47% -13.70% 91.74B C
Neutral
MTCH Match Group, Inc. 38.42 39.46 39.94 37.86 -3.04
(-7.33%)
22.71% 36.14% 10.68B D
Sell
STT State Street Corporation Common Stock 67.81 72.61 72.85 67.55 -5.34
(-7.30%)
-29.53% -30.16% 25.74B D
Sell
AMP Ameriprise Financial, Inc. Common Stock 121.43 130.24 130.24 121.05 -9.53
(-7.28%)
-26.50% -26.65% 16.92B C
Neutral
WDC Western Digital Corporation 43.04 45.96 46.37 42.52 -3.33
(-7.18%)
-44.76% -44.18% 12.46B F
Strong Sell
STX Seagate Technology PLC – Ordinary Shares (Ireland) 41.57 44.30 44.84 41.55 -3.19
(-7.13%)
2.84% 6.05% 11.90B C
Neutral
SWK Stanley Black & Decker, Inc. Common Stock 126.35 134.87 135.75 126.00 -9.67
(-7.11%)
-24.17% -25.59% 19.09B C
Neutral
BBY Best Buy Co., Inc. Common Stock 62.26 66.71 67.06 62.03 -4.73
(-7.06%)
-7.39% -0.46% 16.90B C
Neutral
LRCX Lam Research Corporation 149.69 158.53 159.00 148.50 -11.33
(-7.04%)
-16.89% -17.18% 23.23B D
Sell
CAT Caterpillar, Inc. Common Stock 129.32 138.08 138.08 129.04 -9.63
(-6.93%)
-16.10% -8.61% 76.31B C
Neutral
LNC Lincoln National Corporation Common Stock 59.50 63.45 63.77 59.06 -4.40
(-6.89%)
-21.12% -23.23% 12.71B D
Sell
DG Dollar General Corporation Common Stock 104.10 105.55 108.13 102.05 -7.60
(-6.80%)
13.22% 14.69% 27.64B B
Buy
GE General Electric Company Common Stock 7.28 7.75 7.81 7.28 -0.53
(-6.79%)
-57.16% -59.44% 63.21B D
Sell
DE Deere & Company Common Stock 151.59 160.94 161.00 151.31 -10.62
(-6.55%)
-1.83% 0.41% 48.76B B
Buy
CNHI CNH Industrial N.V. Common Shares 9.77 10.18 10.18 9.77 -0.68
(-6.51%)
-27.09% -24.15% 13.32B D
Sell
FITB Fifth Third Bancorp 26.08 27.71 27.89 25.94 -1.80
(-6.46%)
-12.51% -16.84% 17.10B C
Neutral
DXCM DexCom, Inc. 127.91 136.25 138.59 121.77 -8.68
(-6.35%)
122.88% 120.99% 11.36B C
Neutral
FANG Diamondback Energy, Inc. – Commmon Stock 105.08 112.39 112.80 104.84 -7.09
(-6.32%)
-16.51% -3.61% 10.64B D
Sell
FDX FedEx Corporation Common Stock 215.52 227.00 227.55 212.80 -14.52
(-6.31%)
-12.99% -9.84% 56.79B C
Neutral
ALGN Align Technology, Inc. 220.95 234.22 234.36 218.31 -14.75
(-6.26%)
-0.56% -2.15% 17.67B D
Sell
RF Regions Financial Corporation Common Stock 15.59 16.53 16.56 15.41 -1.04
(-6.25%)
-8.30% -8.02% 16.12B C
Neutral
MGA Magna International, Inc. Common Stock 47.46 50.53 50.61 47.12 -3.16
(-6.24%)
-14.22% -14.42% 15.88B C
Neutral
COF Capital One Financial Corporation Common Stock 84.89 90.11 90.19 84.31 -5.58
(-6.17%)
-13.26% -10.54% 40.21B C
Neutral
BX The Blackstone Group L.P. Common Units Representing Limited Partnership Interests 32.71 34.72 34.85 32.50 -2.14
(-6.14%)
9.84% 1.87% 21.66B C
Neutral
KKR KKR & Co. Inc. Class A Common Stock 22.20 23.48 23.65 22.11 -1.45
(-6.13%)
8.25% 11.28% 11.75B C
Neutral
FDC First Data Corporation Class A Common Stock 18.10 19.03 19.13 18.02 -1.18
(-6.12%)
8.32% 13.34% 16.96B C
Neutral
SIVB SVB Financial Group 240.43 253.61 255.11 237.43 -15.55
(-6.07%)
2.85% 3.96% 12.80B C
Neutral
EQH AXA Equitable Holdings, Inc. Common Stock 18.62 19.79 19.80 18.54 -1.19
(-6.01%)
-7.32% -8.46% 10.41B NR
Not Rated
BLK BlackRock, Inc. Common Stock 408.75 432.33 432.91 404.43 -26.12
(-6.01%)
-19.03% -20.40% 64.46B C
Neutral
VEEV Veeva Systems Inc. Class A Common Stock 93.00 97.99 100.15 90.31 -5.90
(-5.97%)
68.23% 62.45% 13.34B B
Buy
XYL Xylem Inc. Common Stock New 68.04 72.08 72.41 67.96 -4.26
(-5.89%)
0.95% -1.06% 12.23B C
Neutral
STM STMicroelectronics N.V. Common Stock 14.73 15.33 15.39 14.70 -0.92
(-5.88%)
-32.09% -32.71% 13.21B D
Sell
AMZN Amazon.com, Inc. 1,668.40 1,756.00 1,770.34 1,665.00 -103.96
(-5.87%)
42.66% 47.13% 815.80B C
Neutral
STI SunTrust Banks, Inc. Common Stock 58.67 61.96 62.20 58.28 -3.64
(-5.84%)
-6.74% -8.84% 26.36B C
Neutral
ANET Arista Networks, Inc. Common Stock 229.73 242.02 244.27 229.62 -14.16
(-5.81%)
-2.48% 9.67% 17.33B C
Neutral
CFG Citizens Financial Group, Inc. Common Stock 34.44 36.24 36.44 34.07 -2.11
(-5.77%)
-15.94% -17.71% 16.11B C
Neutral
LEN Lennar Corporation Class A Common Stock 41.13 42.69 43.09 40.99 -2.48
(-5.69%)
-34.77% -34.69% 13.58B D
Sell
CBRE CBRE Group Inc Common Stock Class A 41.74 44.10 44.24 41.69 -2.52
(-5.69%)
-3.63% -3.76% 14.23B C
Neutral
EL Estee Lauder Companies, Inc. (The) Common Stock 144.09 152.00 152.00 144.06 -8.56
(-5.61%)
14.49% 14.96% 52.28B B
Buy
AIG American International Group, Inc. New Common Stock 40.77 43.06 43.46 40.70 -2.41
(-5.58%)
-30.35% -31.20% 36.07B D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: CMG | Chipotle Mexican Grill, Inc. Common Stock News, Ratings, and Charts

Chipotle (CMG) reports earnings, tops expectations

The chain’s stock has soared 63% so far in 2019.
NASDAQ: FB | Facebook, Inc. - Class A Common Stock News, Ratings, and Charts

Facebook (FB) reports Q1 earnings, shares surge

Facebook Inc. shares jumped in late trading Wednesday.
NASDAQ: MSFT | Microsoft Corporation News, Ratings, and Charts

Microsoft (MSFT) reports Q3 earnings, shares move higher

Microsoft reported fiscal Q3 2019 earnings on Wednesday, and the stock jumped 2 percent on better-than-expected revenue.
NYSE: CAT | Caterpillar, Inc. Common Stock News, Ratings, and Charts

Caterpillar (CAT) reports earnings, shares slide

Caterpillar Inc spooked investors for a second straight quarter.
NYSE: TWTR | Twitter, Inc. Common Stock News, Ratings, and Charts

Trump met with Twitter (TWTR) CEO Jack Dorsey at the White House

Trump held a closed-door meeting with Twitter co-founder Jack Dorsey at the White House on Tuesday evening to discuss the social media platform.

Read More Stories


More AutoZone, Inc. Common Stock (AZO) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All AZO News
Page generated in 1.1532 seconds.