Best & Worst Performing Mega Cap Stocks for December 6, 2019

NYSE: BA | Boeing Company (The)  News, Ratings, and Charts

BA – BA leads the way today as the best performing mega cap stock, closing up 2.43%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, December 6th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
BA Boeing Company (The) 354.09 347.74 354.40 347.11 8.41
(2.43%)
12.33% 6.69% 199.28B C
Neutral
ASML ASML Holding N.V. – ADS represents 1 ordinary share 280.09 280.80 281.97 278.59 6.25
(2.28%)
82.41% 68.37% 117.96B A
Strong Buy
SBUX Starbucks Corporation 86.32 85.03 86.53 85.03 1.87
(2.21%)
36.55% 29.71% 101.94B B
Buy
UPS United Parcel Service, Inc. 117.53 116.00 117.85 116.00 2.52
(2.19%)
24.74% 8.78% 100.82B B
Buy
WFC Wells Fargo & Company 54.37 53.86 54.41 53.69 1.14
(2.14%)
22.73% 6.42% 229.95B B
Buy
AAPL Apple Inc. 270.49 267.48 271.00 267.30 5.13
(1.93%)
74.20% 54.81% 1.20T A
Strong Buy
PBR Petroleo Brasileiro S.A.- Petrobras 15.51 15.37 15.59 15.34 0.29
(1.91%)
20.85% 9.69% 101.16B C
Neutral
BAC Bank of America Corporation 33.67 33.68 33.80 33.57 0.58
(1.75%)
39.76% 28.12% 302.87B A
Strong Buy
NVDA NVIDIA Corporation 212.00 211.52 213.49 211.12 3.43
(1.64%)
59.55% 33.93% 129.85B B
Buy
XOM Exxon Mobil Corporation 69.51 68.76 69.87 68.76 1.10
(1.61%)
6.82% -11.33% 294.10B C
Neutral
AVGO Broadcom Inc. 316.05 313.55 316.34 312.06 4.86
(1.56%)
27.77% 39.08% 125.37B A
Strong Buy
JPM JP Morgan Chase & Co. 135.04 134.69 135.78 134.65 1.98
(1.49%)
42.65% 28.38% 423.55B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 57.39 57.26 57.68 57.19 0.84
(1.49%)
1.58% -5.56% 231.80B C
Neutral
NFLX Netflix, Inc. 307.35 304.70 307.85 302.60 4.49
(1.48%)
14.83% 8.65% 134.57B B
Buy
C Citigroup, Inc. 75.81 75.93 76.22 75.60 1.10
(1.47%)
49.76% 26.22% 165.51B A
Strong Buy
CVX Chevron Corporation 118.01 117.09 119.29 116.98 1.68
(1.44%)
12.88% 1.81% 223.14B B
Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 57.29 57.08 57.53 57.06 0.80
(1.42%)
3.65% -3.21% 231.39B C
Neutral
HSBC HSBC Holdings, plc. 36.87 36.95 36.98 36.72 0.50
(1.37%)
-4.33% -10.10% 149.40B C
Neutral
BRK.B Berkshire Hathaway Inc. New 222.61 221.64 223.00 221.33 3.01
(1.37%)
9.03% 7.04% 544.29B A
Strong Buy
TXN Texas Instruments Incorporated 122.37 121.95 122.70 121.87 1.63
(1.35%)
33.12% 25.74% 114.39B B
Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 202.55 201.40 202.82 200.49 2.70
(1.35%)
45.45% 27.19% 128.76B A
Strong Buy
TOT Total S.A. 52.98 52.67 53.16 52.67 0.69
(1.32%)
4.93% -2.95% 141.29B B
Buy
TMO Thermo Fisher Scientific Inc 320.12 318.64 321.60 317.92 4.12
(1.30%)
43.34% 32.26% 128.37B A
Strong Buy
INTC Intel Corporation 56.81 56.66 56.99 56.42 0.73
(1.30%)
24.07% 17.45% 247.12B A
Strong Buy
NKE Nike, Inc. 97.00 96.56 97.31 96.38 1.21
(1.26%)
32.22% 28.41% 151.42B A
Strong Buy
MSFT Microsoft Corporation 151.75 150.99 151.87 150.27 1.82
(1.21%)
51.61% 38.98% 1.16T A
Strong Buy
BP BP p.l.c. 37.09 36.97 37.35 36.93 0.44
(1.20%)
3.96% -6.31% 125.94B C
Neutral
UTX United Technologies Corporation 146.99 147.14 147.39 146.21 1.73
(1.19%)
41.16% 21.03% 126.89B A
Strong Buy
BRK.A Berkshire Hathaway Inc. 333,640.00 332,870.00 334,460.00 332,600.00 3,841.00
(1.16%)
9.03% 6.94% 543.83B A
Strong Buy
PM Philip Morris International Inc 83.25 83.16 83.68 82.61 0.87
(1.06%)
30.30% -2.39% 129.53B B
Buy
ADBE Adobe Inc. 305.73 306.20 306.74 303.16 3.20
(1.06%)
35.36% 21.98% 148.24B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 54.94 54.50 55.03 54.50 0.54
(0.99%)
53.55% 49.05% 284.92B A
Strong Buy
IBM International Business Machines Corporation 133.22 132.75 133.89 132.70 1.31
(0.99%)
22.82% 7.51% 117.98B C
Neutral
WMT Walmart Inc. 119.78 119.08 119.80 118.92 1.12
(0.94%)
31.19% 26.39% 340.69B A
Strong Buy
GOOG Alphabet Inc. 1,340.62 1,333.44 1,344.00 1,333.44 12.49
(0.94%)
29.45% 25.44% 924.61B A
Strong Buy
GOOGL Alphabet Inc. – 1,339.39 1,332.75 1,342.47 1,331.23 12.43
(0.94%)
28.18% 24.24% 923.76B A
Strong Buy
BABA Alibaba Group Holding Ltd 201.89 201.11 202.00 199.51 1.89
(0.94%)
47.29% 29.56% 513.69B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 79.36 78.94 79.59 78.73 0.73
(0.93%)
22.76% 9.81% 129.60B C
Neutral
UNP Union Pacific Corporation 172.00 172.31 174.12 171.78 1.51
(0.89%)
27.20% 13.40% 119.40B A
Strong Buy
FB Facebook, Inc. – 200.87 200.50 201.57 200.06 1.69
(0.85%)
53.37% 43.86% 573.34B B
Buy
HON Honeywell International Inc. 175.46 174.91 176.23 174.74 1.45
(0.83%)
35.51% 23.95% 125.37B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 113.09 112.50 113.62 112.07 0.89
(0.79%)
26.33% 17.51% 151.58B A
Strong Buy
PEP PepsiCo, Inc. 137.36 136.67 137.69 136.34 1.02
(0.75%)
28.02% 17.56% 191.54B A
Strong Buy
CSCO Cisco Systems, Inc. 43.84 43.89 44.06 43.65 0.32
(0.74%)
4.04% -9.40% 185.98B D
Sell
DHR Danaher Corporation 148.22 147.71 148.94 146.79 1.03
(0.70%)
44.27% 41.35% 106.46B A
Strong Buy
PFE Pfizer, Inc. 38.29 38.28 38.52 38.22 0.26
(0.68%)
-9.02% -14.87% 211.90B C
Neutral
GSK GlaxoSmithKline PLC 45.51 45.40 45.57 45.27 0.30
(0.66%)
25.03% 21.62% 113.51B A
Strong Buy
AMZN Amazon.com, Inc. 1,751.60 1,751.20 1,754.40 1,740.13 11.12
(0.64%)
16.62% 3.08% 868.44B C
Neutral
COST Costco Wholesale Corporation 294.90 294.98 295.99 294.26 1.85
(0.63%)
46.21% 26.46% 129.68B A
Strong Buy
VZ Verizon Communications Inc. 61.19 61.00 61.28 60.91 0.37
(0.61%)
13.45% 5.35% 253.07B A
Strong Buy
HD Home Depot, Inc. (The) 214.28 214.21 215.36 213.90 1.28
(0.60%)
28.11% 21.78% 233.74B C
Neutral
JNJ Johnson & Johnson 140.38 139.46 141.58 139.46 0.82
(0.59%)
11.85% -3.79% 369.46B A
Strong Buy
MCD McDonald’s Corporation 195.35 194.55 195.74 194.11 1.14
(0.59%)
12.67% 5.34% 147.12B C
Neutral
NVS Novartis AG 92.07 92.31 92.46 92.01 0.43
(0.47%)
24.49% 17.54% 211.01B A
Strong Buy
CMCSA Comcast Corporation – 44.24 44.36 44.42 44.01 0.20
(0.45%)
31.87% 16.79% 201.26B B
Buy
UN Unilever NV 59.93 59.99 60.24 59.83 0.26
(0.44%)
14.56% 8.27% 102.76B A
Strong Buy
DEO Diageo plc 162.05 162.51 162.86 161.65 0.71
(0.44%)
16.75% 13.14% 105.37B B
Buy
KO Coca-Cola Company (The) 54.42 54.31 54.50 54.17 0.23
(0.42%)
18.57% 10.21% 233.16B A
Strong Buy
ABBV AbbVie Inc. 86.98 87.21 87.71 86.78 0.26
(0.30%)
-0.32% -3.71% 128.63B B
Buy
ABT Abbott Laboratories 85.48 85.67 85.91 85.38 0.24
(0.28%)
20.14% 19.49% 151.17B A
Strong Buy
ORCL Oracle Corporation 54.83 55.03 55.13 54.61 0.15
(0.27%)
23.51% 17.46% 179.98B B
Buy
LMT Lockheed Martin Corporation 386.86 387.17 388.90 385.10 0.92
(0.24%)
51.56% 35.10% 109.12B A
Strong Buy
MA Mastercard Incorporated 290.40 292.31 292.50 289.68 0.55
(0.19%)
54.79% 43.06% 292.97B NR
Not Rated
DIS Walt Disney Company (The) 147.66 148.40 148.61 147.18 0.22
(0.15%)
35.50% 29.15% 266.14B A
Strong Buy
AMGN Amgen Inc. 233.77 234.68 235.00 233.19 0.36
(0.15%)
23.74% 17.47% 138.90B A
Strong Buy
V Visa Inc. 182.17 182.74 183.28 181.34 0.28
(0.15%)
38.96% 29.15% 358.75B NR
Not Rated
AZN Astrazeneca PLC 47.68 47.73 47.78 47.55 0.06
(0.13%)
29.65% 22.67% 125.10B A
Strong Buy
CHTR Charter Communications, Inc. – 467.85 470.58 473.22 467.10 0.58
(0.12%)
64.18% 43.17% 100.48B A
Strong Buy
SAP SAP SE ADS 135.00 135.51 135.55 134.68 0.15
(0.11%)
36.92% 32.99% 161.14B A
Strong Buy
MRK Merck & Company, Inc. (new) 88.85 89.00 89.24 88.75 0.10
(0.11%)
18.63% 13.37% 226.21B A
Strong Buy
T AT&T Inc. 38.20 38.29 38.58 38.13 0.01
(0.03%)
42.27% 25.12% 279.05B A
Strong Buy
TM Toyota Motor Corporation 142.77 142.35 142.85 142.33 -0.06
(-0.04%)
26.48% 17.19% 201.62B A
Strong Buy
HDB HDFC Bank Limited 62.39 62.40 62.41 61.56 -0.04
(-0.06%)
21.16% 22.50% 113.27B A
Strong Buy
NEE NextEra Energy, Inc. 234.39 234.41 235.43 233.51 -0.17
(-0.07%)
38.11% 28.32% 114.56B A
Strong Buy
TD Toronto Dominion Bank (The) 55.35 55.64 55.72 55.27 -0.05
(-0.09%)
15.79% 4.85% 100.69B A
Strong Buy
SNY Sanofi – ADR 46.03 46.31 46.33 45.97 -0.05
(-0.11%)
13.45% 5.31% 115.27B A
Strong Buy
LLY Eli Lilly and Company 119.64 119.97 120.70 119.58 -0.13
(-0.11%)
5.72% 3.28% 114.87B B
Buy
CRM Salesforce.com Inc 158.01 158.10 159.50 157.59 -0.21
(-0.13%)
15.36% 11.23% 138.57B A
Strong Buy
PYPL PayPal Holdings, Inc. 104.24 104.79 105.34 104.16 -0.25
(-0.24%)
24.08% 21.46% 122.52B NR
Not Rated
CHL China Mobile Limited 37.71 37.83 37.90 37.71 -0.10
(-0.26%)
-18.33% -22.55% 154.43B D
Sell
UNH UnitedHealth Group Incorporated (DE) 280.19 282.84 283.04 279.11 -0.73
(-0.26%)
13.94% 1.21% 265.46B A
Strong Buy
RY Royal Bank Of Canada 79.20 79.52 79.65 79.07 -0.26
(-0.33%)
20.15% 10.57% 113.31B A
Strong Buy
PG Procter & Gamble Company (The) 124.19 124.73 125.45 123.89 -0.43
(-0.35%)
38.91% 32.75% 309.71B A
Strong Buy
NVO Novo Nordisk A/S 56.74 57.12 57.12 56.48 -0.33
(-0.58%)
25.27% 24.32% 134.36B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NASDAQ: MSFT | Microsoft Corporation News, Ratings, and Charts

Microsoft’s Plan to Enter Video Chat Would Spur Rivalry with Facebook

Microsoft is looking like the favorite to acquire all or part of the TikTok video chat service. If this happens it could spark a rivalry with Facebook.
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Cannabis Stock Weekly Recap

The cannabis industry was down for the week due to mixed news. Innovative Industrial Properties (IIPR) posted strong earnings, Aurora Cannabis (ACB) was trending downward, and GW Pharmaceuticals (GWPH) posted modest earnings.
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

3 of David Tepper's Largest Holdings

David Tepper is a world renown hedge fund manager. Following top hedge fund managers can lead to fruitful returns. So here are the top holdings in Tepper's Appaloosa portfolio: Amazon.com (AMZN), Alibaba Group Holding (BABA), and Alphabet (GOOGL).
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

3 Possible Directions for the Stock Market from Here

Let's have an honest assessment of where the stock market (SPY) stands now. Once in hand it is easier to appreciate these 3 most likely scenarios for stocks and recommended trading strategy to stay one step ahead of the pack.
NYSE: LOW | Lowe's Companies, Inc.  News, Ratings, and Charts

4 Stocks That Bill Ackman Loves

Bill Ackman has been in the news. So far this year, he had a public meltdown on CNBC, turned $26 million into $2.6 billion, and launched a $4 billion blank check SPAC to take a unicorn public. Find out what he loves about four of his largest holdings - Lowe's (LOW), Berkshire Hathaway (BRK.B), Chipotle Mexican Grill (CMG), and Agilent Technologies (A).

Read More Stories


More Boeing Company (The) (BA) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All BA News