Best & Worst Performing Mega Cap Stocks for June 18, 2019

NYSE: BA | Boeing Company (The)  News, Ratings, and Charts

BA – BA leads the way today as the best performing mega cap stock, closing up 5.37%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, June 18th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
BA Boeing Company (The) Common Stock 373.50 357.61 374.65 357.60 19.06
(5.37%)
17.21% 5.29% 210.40B C
Neutral
AVGO Broadcom Inc. 277.94 268.15 283.02 267.17 12.08
(4.54%)
10.32% 5.08% 110.06B B
Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 39.24 38.27 39.41 38.22 1.55
(4.12%)
6.23% 2.59% 203.35B C
Neutral
TXN Texas Instruments Incorporated 110.97 108.30 111.57 107.58 4.32
(4.05%)
19.18% -2.99% 104.18B B
Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 165.82 162.89 169.11 161.95 5.60
(3.50%)
20.75% -20.50% 423.90B C
Neutral
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 86.88 85.57 87.26 85.49 2.55
(3.02%)
33.27% -10.07% 147.09B B
Buy
PTR PetroChina Company Limited Common Stock 56.14 55.11 56.36 54.88 1.63
(2.99%)
-8.84% -25.92% 102.69B D
Sell
INTC Intel Corporation 47.35 46.75 48.00 46.60 1.24
(2.69%)
2.20% -11.03% 212.08B C
Neutral
NKE Nike, Inc. Common Stock 84.28 82.70 84.64 82.50 2.19
(2.67%)
14.31% 11.47% 132.50B B
Buy
SAP SAP SE ADS 131.74 131.63 132.42 131.09 3.31
(2.58%)
33.64% 10.27% 161.88B A
Strong Buy
BAC Bank of America Corporation Common Stock 28.64 28.02 28.80 27.83 0.69
(2.47%)
17.38% -2.60% 272.12B C
Neutral
AZN Astrazeneca PLC Common Stock 40.94 40.59 41.03 40.51 0.97
(2.43%)
10.24% 13.41% 103.72B B
Buy
AAPL Apple Inc. 198.45 196.05 200.29 195.21 4.56
(2.35%)
26.83% 5.14% 913.08B C
Neutral
NVO Novo Nordisk A/S Common Stock 52.20 52.13 52.24 51.86 1.18
(2.31%)
14.51% 16.65% 127.53B A
Strong Buy
C Citigroup, Inc. Common Stock 68.00 66.81 68.25 66.50 1.44
(2.16%)
32.34% 1.87% 157.20B B
Buy
PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 15.79 15.63 15.88 15.62 0.33
(2.13%)
21.70% 70.33% 102.98B B
Buy
TOT Total S.A. 53.76 53.66 54.05 53.57 1.06
(2.01%)
5.36% -11.53% 133.92B C
Neutral
HON Honeywell International Inc. Common Stock 175.87 173.56 176.43 173.14 3.39
(1.97%)
34.38% 17.28% 127.90B A
Strong Buy
RY Royal Bank Of Canada Common Stock 78.71 77.59 78.82 77.55 1.48
(1.92%)
17.11% 3.42% 113.04B A
Strong Buy
UTX United Technologies Corporation Common Stock 126.69 125.06 126.98 125.06 2.39
(1.92%)
20.28% -0.63% 109.18B C
Neutral
NFLX Netflix, Inc. 357.17 355.57 361.50 353.75 6.50
(1.85%)
33.42% -8.51% 156.14B C
Neutral
WFC Wells Fargo & Company Common Stock 46.10 45.25 46.39 45.06 0.83
(1.83%)
1.93% -16.31% 207.19B C
Neutral
AMGN Amgen Inc. 181.55 179.27 182.82 179.12 3.22
(1.81%)
-5.18% -1.30% 110.77B B
Buy
MSFT Microsoft Corporation 135.16 134.19 135.24 133.57 2.31
(1.74%)
34.13% 34.01% 1.04T A
Strong Buy
NVS Novartis AG Common Stock 91.33 91.31 91.63 90.98 1.54
(1.72%)
23.45% 40.14% 210.90B A
Strong Buy
ABT Abbott Laboratories Common Stock 83.45 82.45 83.59 81.92 1.37
(1.67%)
16.34% 32.84% 147.17B A
Strong Buy
AXP American Express Company Common Stock 123.40 122.81 125.05 122.21 1.98
(1.63%)
30.48% 25.32% 103.07B A
Strong Buy
CMCSA Comcast Corporation – Class A Common Stock 43.26 42.98 43.61 42.95 0.69
(1.62%)
27.68% 32.77% 196.29B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 63.83 63.70 64.04 63.60 1.00
(1.59%)
12.49% -5.57% 260.31B B
Buy
BP BP p.l.c. Common Stock 41.06 40.93 41.27 40.87 0.64
(1.58%)
11.51% -9.46% 137.33B B
Buy
CHL China Mobile Limited Common Stock 44.29 44.00 44.34 43.87 0.68
(1.56%)
-6.14% -0.70% 181.29B C
Neutral
TD Toronto Dominion Bank (The) Common Stock 57.44 56.76 57.54 56.75 0.85
(1.50%)
17.83% -0.34% 105.10B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 64.62 64.47 64.85 64.34 0.95
(1.49%)
10.79% -9.34% 263.28B B
Buy
HSBC HSBC Holdings, plc. Common Stock 41.24 41.15 41.43 41.07 0.60
(1.48%)
4.10% -15.00% 164.37B C
Neutral
MRK Merck & Company, Inc. Common Stock (new) 84.46 83.23 84.67 83.23 1.19
(1.43%)
12.07% 38.49% 217.53B A
Strong Buy
JPM JP Morgan Chase & Co. Common Stock 110.76 109.01 111.40 108.98 1.49
(1.36%)
15.20% 2.38% 359.14B A
Strong Buy
CVX Chevron Corporation Common Stock 122.91 121.95 123.87 121.86 1.54
(1.27%)
15.26% -2.43% 234.15B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New Common Stock 205.83 204.47 206.46 203.98 2.53
(1.24%)
0.90% 7.70% 505.32B B
Buy
DHR Danaher Corporation Common Stock 140.98 140.46 141.54 139.62 1.66
(1.19%)
36.92% 39.21% 100.95B A
Strong Buy
CSCO Cisco Systems, Inc. 56.04 56.07 56.65 55.75 0.65
(1.17%)
31.18% 26.76% 239.94B A
Strong Buy
TMO Thermo Fisher Scientific Inc Common Stock 289.22 287.94 290.00 286.01 3.27
(1.14%)
29.41% 35.90% 115.67B A
Strong Buy
BRK.A Berkshire Hathaway Inc. Common Stock 308,900.00 306,915.00 309,800.00 306,410.00 3,404.62
(1.11%)
0.94% 7.41% 506.57B B
Buy
LLY Eli Lilly and Company Common Stock 114.59 113.65 114.83 113.22 1.25
(1.10%)
0.17% 33.07% 111.31B C
Neutral
SNY Sanofi – ADR 43.15 43.34 43.45 43.10 0.46
(1.08%)
6.26% 8.99% 107.62B A
Strong Buy
IBM International Business Machines Corporation Common Stock 136.35 135.20 137.19 135.20 1.43
(1.06%)
22.82% -5.63% 120.92B B
Buy
GOOGL Alphabet Inc. – Class A Common Stock 1,104.39 1,111.50 1,118.78 1,100.79 11.35
(1.04%)
5.77% -6.69% 767.31B C
Neutral
GOOG Alphabet Inc. – Class C Capital Stock 1,103.15 1,109.69 1,116.39 1,098.99 11.10
(1.02%)
6.57% -5.99% 766.17B C
Neutral
TM Toyota Motor Corporation Common Stock 125.31 124.81 125.49 124.70 1.20
(0.97%)
9.77% -8.21% 184.19B A
Strong Buy
XOM Exxon Mobil Corporation Common Stock 75.71 75.42 76.22 75.35 0.65
(0.87%)
13.59% -6.33% 320.46B B
Buy
AMZN Amazon.com, Inc. 1,902.66 1,901.35 1,921.67 1,899.79 15.34
(0.81%)
26.59% 10.38% 936.11B B
Buy
MDT Medtronic plc. Ordinary Shares 97.95 97.82 98.39 97.45 0.64
(0.66%)
8.29% 13.57% 131.38B A
Strong Buy
JNJ Johnson & Johnson Common Stock 140.20 140.56 140.93 139.79 0.79
(0.57%)
10.13% 15.56% 372.32B A
Strong Buy
COST Costco Wholesale Corporation 262.55 263.61 264.20 262.05 1.31
(0.50%)
29.68% 27.32% 115.55B A
Strong Buy
UNP Union Pacific Corporation Common Stock 165.34 165.92 167.46 165.16 0.80
(0.49%)
21.01% 12.82% 117.18B B
Buy
WMT Walmart Inc. Common Stock 109.66 109.80 109.96 108.91 0.49
(0.45%)
18.98% 32.12% 313.02B A
Strong Buy
PFE Pfizer, Inc. Common Stock 43.11 42.82 43.33 42.82 0.19
(0.44%)
0.42% 19.22% 239.47B A
Strong Buy
ADBE Adobe Inc. 276.90 280.37 280.49 276.62 1.18
(0.43%)
22.34% 8.30% 135.06B A
Strong Buy
T AT&T Inc. 32.42 32.44 32.70 32.40 0.14
(0.43%)
17.40% 0.73% 236.75B A
Strong Buy
UN Unilever NV Common Stock 61.38 61.90 61.90 61.31 0.21
(0.34%)
15.79% 13.61% 105.27B A
Strong Buy
MCD McDonald’s Corporation Common Stock 204.43 205.00 205.40 203.92 0.70
(0.34%)
16.58% 22.94% 156.15B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 184.47 184.99 185.67 184.29 0.60
(0.33%)
31.93% 13.26% 123.98B A
Strong Buy
HD Home Depot, Inc. (The) Common Stock 207.46 208.10 210.17 207.11 0.50
(0.24%)
22.51% 3.37% 228.29B A
Strong Buy
CRM Salesforce.com Inc Common Stock 150.56 151.88 152.95 150.50 0.30
(0.20%)
9.94% 7.70% 116.86B B
Buy
UNH UnitedHealth Group Incorporated Common Stock (DE) 245.38 247.50 249.34 245.15 -0.27
(-0.11%)
-0.56% -3.72% 233.50B B
Buy
SBUX Starbucks Corporation 83.00 83.55 84.11 82.89 -0.10
(-0.12%)
30.03% 45.05% 100.43B A
Strong Buy
MA Mastercard Incorporated Common Stock 258.46 261.70 262.25 255.06 -0.39
(-0.15%)
37.62% 28.50% 264.38B A
Strong Buy
V Visa Inc. 169.27 170.65 170.67 167.55 -0.28
(-0.17%)
28.72% 24.28% 337.89B A
Strong Buy
HDB HDFC Bank Limited Common Stock 126.71 127.71 128.24 126.60 -0.24
(-0.19%)
22.42% 21.84% 109.23B A
Strong Buy
DEO Diageo plc Common Stock 170.19 172.86 172.95 169.95 -0.42
(-0.25%)
21.11% 16.81% 103.75B A
Strong Buy
FB Facebook, Inc. – Class A Common Stock 188.41 194.00 194.53 187.28 -0.54
(-0.29%)
43.77% -4.99% 537.99B B
Buy
PEP PepsiCo, Inc. 131.99 134.42 134.42 131.86 -0.46
(-0.35%)
21.38% 25.25% 185.12B A
Strong Buy
ORCL Oracle Corporation Common Stock 52.89 52.86 53.60 52.41 -0.23
(-0.43%)
18.16% 13.69% 180.79B A
Strong Buy
KO Coca-Cola Company (The) Common Stock 50.68 51.25 51.30 50.53 -0.23
(-0.45%)
8.72% 16.37% 216.04B A
Strong Buy
ABBV AbbVie Inc. Common Stock 78.22 78.88 79.20 77.01 -0.40
(-0.51%)
-12.94% -20.57% 115.68B C
Neutral
VZ Verizon Communications Inc. Common Stock 57.36 57.82 57.99 57.15 -0.30
(-0.52%)
4.10% 20.86% 237.10B A
Strong Buy
PYPL PayPal Holdings, Inc. 115.98 118.60 118.65 115.84 -1.18
(-1.01%)
37.92% 35.10% 136.27B A
Strong Buy
PM Philip Morris International Inc Common Stock 77.10 78.26 78.36 76.24 -0.88
(-1.13%)
16.97% -3.66% 119.97B C
Neutral
DIS The Walt Disney Company 139.20 141.99 143.51 138.97 -1.73
(-1.23%)
26.99% 30.02% 250.59B A
Strong Buy
PG Procter & Gamble Company (The) Common Stock 109.55 111.45 111.56 109.43 -1.39
(-1.25%)
21.03% 44.45% 274.91B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: SFIX | Stitch Fix, Inc. -  News, Ratings, and Charts

This Online Apparel Stock Is a Marvelous Bargain

Separating this online apparel stock from other online ‘box’ services is the fact it has been posting a profit each quarter since it went public two years ago. Continue reading to find out what it is, and what it could mean for the investor.
: APHA | Aphria Inc. Common Shares News, Ratings, and Charts

How Is Aphria (APHA) Outperforming Other Cannabis Companies?

Yesterday Aphria (APHA) reported impressive first-quarter earnings before the opening bell.
: .INX | S&P 500 Index News, Ratings, and Charts

What the Most Important Fed News In Years Likely Means For Stocks

The market is laser-focused on interest rate cuts, with various Fed statements indicating how hawkish or dovish the FOMC plans to be often causing wild S&P 500 swings. Read to see what the most important Fed news likely means for stocks.
NYSE: PBI | Pitney Bowes Inc.  News, Ratings, and Charts

Find Out: Why I Just Bought Calls In This $4 Stock

Today's featured article covers why I just bought calls in a $4 stock. Continue reading to find out what the stock is and how investors can reap the benefit from it.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Can Aurora Cannabis (ACB) Dominate the Cannabis 2.0 Market?

As we are just a few days away from the cannabis 2.0 launch in Canada, cannabis investors are looking for any glimmer of hope to get them out of one of the worst bear markets the sector has ever seen.

Read More Stories


More Boeing Company (The) (BA) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All BA News
Page generated in 1.246 seconds.