Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, August 16th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 174.60 | 170.00 | 177.55 | 168.57 | 7.63 (4.57%) |
27.38% | 1.52% | 444.25B |
B Buy |
C | Citigroup, Inc. | 63.48 | 61.93 | 63.66 | 61.85 | 2.16 (3.52%) |
24.51% | -8.74% | 143.40B |
C Neutral |
BAC | Bank of America Corporation | 27.06 | 26.53 | 27.12 | 26.44 | 0.81 (3.09%) |
10.98% | -11.91% | 251.88B |
C Neutral |
NVO | Novo Nordisk A/S | 51.66 | 51.30 | 51.68 | 51.11 | 1.37 (2.72%) |
13.34% | 8.14% | 126.56B |
A Strong Buy |
TXN | Texas Instruments Incorporated | 122.82 | 121.28 | 123.21 | 119.85 | 2.97 (2.48%) |
32.61% | 12.27% | 114.67B |
B Buy |
JPM | JP Morgan Chase & Co. | 107.72 | 106.37 | 107.98 | 105.87 | 2.52 (2.40%) |
12.89% | -6.14% | 344.43B |
B Buy |
NFLX | Netflix, Inc. | 302.80 | 298.86 | 303.55 | 296.27 | 7.04 (2.38%) |
13.13% | -6.09% | 132.58B |
C Neutral |
AMGN | Amgen Inc. | 204.02 | 201.83 | 205.46 | 200.36 | 4.71 (2.36%) |
7.28% | 3.86% | 122.35B |
A Strong Buy |
AAPL | Apple Inc. | 206.50 | 204.28 | 207.16 | 203.84 | 4.76 (2.36%) |
32.48% | -3.20% | 933.21B |
B Buy |
UNP | Union Pacific Corporation | 166.25 | 164.11 | 166.89 | 163.45 | 3.80 (2.34%) |
21.53% | 11.39% | 117.13B |
C Neutral |
WFC | Wells Fargo & Company | 44.39 | 43.74 | 44.54 | 43.63 | 1.01 (2.33%) |
-0.75% | -24.33% | 195.59B |
C Neutral |
DHR | Danaher Corporation | 140.35 | 138.57 | 140.55 | 137.88 | 3.16 (2.30%) |
36.45% | 39.68% | 100.68B |
A Strong Buy |
UN | Unilever NV | 59.56 | 58.90 | 59.64 | 58.66 | 1.27 (2.18%) |
13.11% | 5.70% | 102.13B |
B Buy |
CMCSA | Comcast Corporation – | 43.18 | 42.78 | 43.32 | 42.51 | 0.83 (1.96%) |
28.11% | 21.09% | 195.97B |
B Buy |
ACN | Accenture plc Class A Ordinary Shares (Ireland) | 193.22 | 191.12 | 193.66 | 190.47 | 3.66 (1.93%) |
38.16% | 18.62% | 129.84B |
A Strong Buy |
MRK | Merck & Company, Inc. (new) | 85.06 | 84.45 | 85.36 | 84.15 | 1.60 (1.92%) |
12.82% | 23.54% | 217.79B |
A Strong Buy |
AVGO | Broadcom Inc. | 273.78 | 272.15 | 275.75 | 271.98 | 5.14 (1.91%) |
9.67% | 31.19% | 108.98B |
C Neutral |
ORCL | Oracle Corporation | 53.59 | 53.18 | 53.69 | 53.01 | 1.00 (1.90%) |
20.18% | 11.41% | 178.77B |
C Neutral |
AXP | American Express Company | 124.63 | 123.50 | 124.75 | 122.69 | 2.25 (1.84%) |
32.16% | 21.41% | 103.40B |
A Strong Buy |
MSFT | Microsoft Corporation | 136.13 | 134.88 | 136.46 | 134.72 | 2.45 (1.83%) |
35.55% | 26.47% | 1.04T |
A Strong Buy |
T | AT&T Inc. | 34.97 | 34.48 | 35.00 | 34.40 | 0.63 (1.83%) |
28.47% | 5.68% | 255.53B |
A Strong Buy |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 95.29 | 94.50 | 95.46 | 94.47 | 1.66 (1.77%) |
46.18% | -3.23% | 161.35B |
B Buy |
INTC | Intel Corporation | 46.50 | 46.34 | 46.68 | 46.06 | 0.80 (1.75%) |
1.00% | -1.42% | 206.00B |
D Sell |
HON | Honeywell International Inc. | 165.03 | 163.81 | 165.56 | 163.22 | 2.76 (1.70%) |
26.82% | 7.09% | 118.74B |
B Buy |
ADBE | Adobe Inc. | 287.45 | 285.58 | 290.15 | 283.32 | 4.74 (1.68%) |
27.06% | 15.49% | 139.54B |
B Buy |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 41.54 | 41.18 | 41.73 | 41.15 | 0.68 (1.66%) |
15.44% | 2.80% | 215.43B |
B Buy |
XOM | Exxon Mobil Corporation | 68.30 | 67.78 | 68.46 | 67.27 | 1.05 (1.56%) |
3.71% | -12.44% | 288.98B |
C Neutral |
SAP | SAP SE ADS | 118.98 | 117.94 | 119.40 | 117.93 | 1.82 (1.55%) |
20.67% | 2.50% | 146.17B |
C Neutral |
CSCO | Cisco Systems, Inc. | 46.96 | 46.42 | 47.36 | 46.40 | 0.71 (1.54%) |
10.60% | 3.99% | 201.02B |
C Neutral |
PG | Procter & Gamble Company (The) | 119.18 | 118.06 | 119.54 | 117.60 | 1.79 (1.52%) |
32.46% | 42.41% | 298.22B |
A Strong Buy |
IBM | International Business Machines Corporation | 133.76 | 133.04 | 134.59 | 132.95 | 1.84 (1.39%) |
21.88% | -7.97% | 118.49B |
B Buy |
RY | Royal Bank Of Canada | 75.13 | 74.90 | 75.42 | 74.45 | 1.00 (1.35%) |
12.87% | -3.00% | 107.78B |
B Buy |
HSBC | HSBC Holdings, plc. | 36.12 | 36.04 | 36.28 | 35.99 | 0.48 (1.35%) |
-7.54% | -19.88% | 143.96B |
C Neutral |
DIS | Walt Disney Company (The) | 135.18 | 134.02 | 135.50 | 133.83 | 1.77 (1.33%) |
24.05% | 20.18% | 243.51B |
B Buy |
CRM | Salesforce.com Inc | 143.89 | 143.06 | 145.34 | 142.52 | 1.76 (1.24%) |
5.05% | -1.26% | 111.66B |
C Neutral |
DEO | Diageo plc | 167.69 | 167.78 | 167.98 | 166.84 | 2.05 (1.24%) |
20.84% | 18.68% | 102.19B |
B Buy |
PYPL | PayPal Holdings, Inc. | 106.16 | 106.08 | 106.61 | 105.55 | 1.21 (1.15%) |
26.25% | 24.43% | 124.92B |
C Neutral |
TM | Toyota Motor Corporation | 128.79 | 127.83 | 128.99 | 127.75 | 1.43 (1.12%) |
12.76% | 4.91% | 189.21B |
A Strong Buy |
V | Visa Inc. | 178.23 | 178.00 | 178.75 | 177.20 | 1.96 (1.11%) |
35.72% | 26.72% | 353.59B |
A Strong Buy |
UTX | United Technologies Corporation | 125.05 | 124.99 | 125.68 | 124.02 | 1.31 (1.06%) |
19.50% | -6.20% | 107.90B |
C Neutral |
SBUX | Starbucks Corporation | 96.52 | 96.29 | 96.83 | 95.85 | 0.99 (1.04%) |
51.93% | 81.98% | 115.53B |
A Strong Buy |
TMO | Thermo Fisher Scientific Inc | 276.15 | 276.59 | 277.35 | 274.25 | 2.84 (1.04%) |
23.57% | 19.65% | 110.59B |
B Buy |
NVS | Novartis AG | 89.47 | 88.85 | 89.56 | 88.81 | 0.89 (1.00%) |
20.97% | 23.75% | 205.27B |
A Strong Buy |
KO | Coca-Cola Company (The) | 54.41 | 53.98 | 54.49 | 53.95 | 0.54 (1.00%) |
16.82% | 17.72% | 232.66B |
A Strong Buy |
ABT | Abbott Laboratories | 84.78 | 84.74 | 85.08 | 84.27 | 0.84 (1.00%) |
18.68% | 32.14% | 149.84B |
A Strong Buy |
MDT | Medtronic plc. Ordinary Shares | 102.76 | 102.51 | 103.04 | 101.92 | 1.01 (0.99%) |
14.22% | 12.80% | 137.82B |
A Strong Buy |
NKE | Nike, Inc. | 80.28 | 80.09 | 80.56 | 79.25 | 0.77 (0.97%) |
8.86% | 0.29% | 125.79B |
B Buy |
COST | Costco Wholesale Corporation | 274.99 | 274.10 | 276.07 | 273.44 | 2.58 (0.95%) |
35.28% | 23.21% | 120.55B |
A Strong Buy |
LMT | Lockheed Martin Corporation | 377.00 | 376.10 | 378.34 | 373.37 | 3.54 (0.95%) |
45.96% | 15.69% | 106.46B |
A Strong Buy |
AMZN | Amazon.com, Inc. | 1,792.05 | 1,792.89 | 1,802.91 | 1,784.55 | 16.45 (0.93%) |
19.35% | -5.01% | 886.71B |
B Buy |
HD | Home Depot, Inc. (The) | 203.65 | 203.75 | 204.43 | 201.67 | 1.86 (0.92%) |
20.25% | 4.23% | 224.07B |
B Buy |
SNY | Sanofi – ADR | 42.02 | 41.82 | 42.33 | 41.81 | 0.37 (0.89%) |
3.57% | 1.87% | 104.90B |
B Buy |
GOOG | Alphabet Inc. | 1,177.60 | 1,179.55 | 1,182.72 | 1,171.81 | 10.34 (0.89%) |
13.71% | -2.39% | 816.54B |
B Buy |
GOOGL | Alphabet Inc. – | 1,179.21 | 1,180.79 | 1,183.84 | 1,173.00 | 9.89 (0.85%) |
12.85% | -3.66% | 817.66B |
B Buy |
RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 55.56 | 55.21 | 55.66 | 54.98 | 0.47 (0.85%) |
-0.82% | -11.63% | 226.26B |
C Neutral |
BRK.A | Berkshire Hathaway Inc. | 300,555.00 | 300,260.00 | 301,743.00 | 298,687.00 | 2,488.10 (0.83%) |
-1.78% | -3.98% | 490.81B |
C Neutral |
RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 55.56 | 55.28 | 55.69 | 55.11 | 0.46 (0.83%) |
-3.18% | -14.27% | 226.26B |
C Neutral |
PEP | PepsiCo, Inc. | 131.76 | 131.42 | 132.32 | 130.64 | 1.04 (0.80%) |
21.11% | 15.33% | 184.22B |
A Strong Buy |
MA | Mastercard Incorporated | 274.01 | 274.98 | 275.96 | 273.79 | 2.12 (0.78%) |
45.88% | 34.58% | 278.00B |
A Strong Buy |
BA | Boeing Company (The) | 330.45 | 330.22 | 331.16 | 326.48 | 2.45 (0.75%) |
4.22% | -4.49% | 185.95B |
C Neutral |
BRK.B | Berkshire Hathaway Inc. New | 199.72 | 200.50 | 200.88 | 198.55 | 1.41 (0.71%) |
-2.18% | -3.78% | 489.53B |
C Neutral |
BP | BP p.l.c. | 36.29 | 36.11 | 36.31 | 35.99 | 0.24 (0.67%) |
0.14% | -13.02% | 121.32B |
C Neutral |
JNJ | Johnson & Johnson | 131.36 | 131.47 | 131.67 | 130.60 | 0.82 (0.63%) |
3.17% | -0.85% | 346.68B |
C Neutral |
VZ | Verizon Communications Inc. | 56.65 | 56.47 | 56.69 | 56.06 | 0.35 (0.62%) |
3.95% | 4.39% | 234.29B |
B Buy |
FB | Facebook, Inc. – | 183.70 | 183.75 | 185.10 | 182.36 | 1.11 (0.61%) |
40.13% | 5.15% | 524.09B |
B Buy |
UNH | UnitedHealth Group Incorporated (DE) | 245.69 | 245.38 | 247.10 | 244.18 | 1.44 (0.59%) |
-0.56% | -6.62% | 232.84B |
C Neutral |
PM | Philip Morris International Inc | 84.91 | 84.73 | 85.51 | 84.66 | 0.42 (0.50%) |
30.74% | 0.27% | 132.11B |
A Strong Buy |
PFE | Pfizer, Inc. | 34.65 | 34.72 | 35.01 | 34.49 | 0.17 (0.49%) |
-18.46% | -16.34% | 191.65B |
C Neutral |
CHL | China Mobile Limited | 42.00 | 41.97 | 42.11 | 41.96 | 0.20 (0.48%) |
-10.95% | -9.33% | 171.99B |
D Sell |
AZN | Astrazeneca PLC | 44.34 | 44.36 | 44.55 | 44.29 | 0.16 (0.36%) |
20.57% | 16.81% | 112.31B |
A Strong Buy |
WMT | Walmart Inc. | 112.99 | 114.08 | 114.93 | 112.06 | 0.30 (0.27%) |
23.20% | 14.55% | 322.56B |
A Strong Buy |
LLY | Eli Lilly and Company | 110.52 | 110.94 | 111.33 | 109.29 | 0.29 (0.26%) |
-2.90% | 5.90% | 106.70B |
C Neutral |
NEE | NextEra Energy, Inc. | 217.53 | 218.29 | 219.77 | 216.40 | 0.38 (0.17%) |
26.78% | 24.45% | 104.22B |
A Strong Buy |
MCD | McDonald’s Corporation | 218.47 | 219.18 | 219.82 | 217.30 | 0.20 (0.09%) |
24.54% | 35.08% | 165.92B |
A Strong Buy |
CVX | Chevron Corporation | 115.81 | 116.40 | 116.65 | 115.36 | 0.05 (0.04%) |
8.58% | -1.57% | 219.86B |
B Buy |
TOT | Total S.A. | 48.01 | 47.77 | 48.22 | 47.70 | -0.04 (-0.08%) |
-6.00% | -19.58% | 119.75B |
D Sell |