Best & Worst Performing Mega Cap Stocks for August 16, 2019

NYSE: BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share News, Ratings, and Charts

BABA – BABA leads the way today as the best performing mega cap stock, closing up 4.57%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, August 16th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 174.60 170.00 177.55 168.57 7.63
(4.57%)
27.38% 1.52% 444.25B B
Buy
C Citigroup, Inc. 63.48 61.93 63.66 61.85 2.16
(3.52%)
24.51% -8.74% 143.40B C
Neutral
BAC Bank of America Corporation 27.06 26.53 27.12 26.44 0.81
(3.09%)
10.98% -11.91% 251.88B C
Neutral
NVO Novo Nordisk A/S 51.66 51.30 51.68 51.11 1.37
(2.72%)
13.34% 8.14% 126.56B A
Strong Buy
TXN Texas Instruments Incorporated 122.82 121.28 123.21 119.85 2.97
(2.48%)
32.61% 12.27% 114.67B B
Buy
JPM JP Morgan Chase & Co. 107.72 106.37 107.98 105.87 2.52
(2.40%)
12.89% -6.14% 344.43B B
Buy
NFLX Netflix, Inc. 302.80 298.86 303.55 296.27 7.04
(2.38%)
13.13% -6.09% 132.58B C
Neutral
AMGN Amgen Inc. 204.02 201.83 205.46 200.36 4.71
(2.36%)
7.28% 3.86% 122.35B A
Strong Buy
AAPL Apple Inc. 206.50 204.28 207.16 203.84 4.76
(2.36%)
32.48% -3.20% 933.21B B
Buy
UNP Union Pacific Corporation 166.25 164.11 166.89 163.45 3.80
(2.34%)
21.53% 11.39% 117.13B C
Neutral
WFC Wells Fargo & Company 44.39 43.74 44.54 43.63 1.01
(2.33%)
-0.75% -24.33% 195.59B C
Neutral
DHR Danaher Corporation 140.35 138.57 140.55 137.88 3.16
(2.30%)
36.45% 39.68% 100.68B A
Strong Buy
UN Unilever NV 59.56 58.90 59.64 58.66 1.27
(2.18%)
13.11% 5.70% 102.13B B
Buy
CMCSA Comcast Corporation – 43.18 42.78 43.32 42.51 0.83
(1.96%)
28.11% 21.09% 195.97B B
Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 193.22 191.12 193.66 190.47 3.66
(1.93%)
38.16% 18.62% 129.84B A
Strong Buy
MRK Merck & Company, Inc. (new) 85.06 84.45 85.36 84.15 1.60
(1.92%)
12.82% 23.54% 217.79B A
Strong Buy
AVGO Broadcom Inc. 273.78 272.15 275.75 271.98 5.14
(1.91%)
9.67% 31.19% 108.98B C
Neutral
ORCL Oracle Corporation 53.59 53.18 53.69 53.01 1.00
(1.90%)
20.18% 11.41% 178.77B C
Neutral
AXP American Express Company 124.63 123.50 124.75 122.69 2.25
(1.84%)
32.16% 21.41% 103.40B A
Strong Buy
MSFT Microsoft Corporation 136.13 134.88 136.46 134.72 2.45
(1.83%)
35.55% 26.47% 1.04T A
Strong Buy
T AT&T Inc. 34.97 34.48 35.00 34.40 0.63
(1.83%)
28.47% 5.68% 255.53B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 95.29 94.50 95.46 94.47 1.66
(1.77%)
46.18% -3.23% 161.35B B
Buy
INTC Intel Corporation 46.50 46.34 46.68 46.06 0.80
(1.75%)
1.00% -1.42% 206.00B D
Sell
HON Honeywell International Inc. 165.03 163.81 165.56 163.22 2.76
(1.70%)
26.82% 7.09% 118.74B B
Buy
ADBE Adobe Inc. 287.45 285.58 290.15 283.32 4.74
(1.68%)
27.06% 15.49% 139.54B B
Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 41.54 41.18 41.73 41.15 0.68
(1.66%)
15.44% 2.80% 215.43B B
Buy
XOM Exxon Mobil Corporation 68.30 67.78 68.46 67.27 1.05
(1.56%)
3.71% -12.44% 288.98B C
Neutral
SAP SAP SE ADS 118.98 117.94 119.40 117.93 1.82
(1.55%)
20.67% 2.50% 146.17B C
Neutral
CSCO Cisco Systems, Inc. 46.96 46.42 47.36 46.40 0.71
(1.54%)
10.60% 3.99% 201.02B C
Neutral
PG Procter & Gamble Company (The) 119.18 118.06 119.54 117.60 1.79
(1.52%)
32.46% 42.41% 298.22B A
Strong Buy
IBM International Business Machines Corporation 133.76 133.04 134.59 132.95 1.84
(1.39%)
21.88% -7.97% 118.49B B
Buy
RY Royal Bank Of Canada 75.13 74.90 75.42 74.45 1.00
(1.35%)
12.87% -3.00% 107.78B B
Buy
HSBC HSBC Holdings, plc. 36.12 36.04 36.28 35.99 0.48
(1.35%)
-7.54% -19.88% 143.96B C
Neutral
DIS Walt Disney Company (The) 135.18 134.02 135.50 133.83 1.77
(1.33%)
24.05% 20.18% 243.51B B
Buy
CRM Salesforce.com Inc 143.89 143.06 145.34 142.52 1.76
(1.24%)
5.05% -1.26% 111.66B C
Neutral
DEO Diageo plc 167.69 167.78 167.98 166.84 2.05
(1.24%)
20.84% 18.68% 102.19B B
Buy
PYPL PayPal Holdings, Inc. 106.16 106.08 106.61 105.55 1.21
(1.15%)
26.25% 24.43% 124.92B C
Neutral
TM Toyota Motor Corporation 128.79 127.83 128.99 127.75 1.43
(1.12%)
12.76% 4.91% 189.21B A
Strong Buy
V Visa Inc. 178.23 178.00 178.75 177.20 1.96
(1.11%)
35.72% 26.72% 353.59B A
Strong Buy
UTX United Technologies Corporation 125.05 124.99 125.68 124.02 1.31
(1.06%)
19.50% -6.20% 107.90B C
Neutral
SBUX Starbucks Corporation 96.52 96.29 96.83 95.85 0.99
(1.04%)
51.93% 81.98% 115.53B A
Strong Buy
TMO Thermo Fisher Scientific Inc 276.15 276.59 277.35 274.25 2.84
(1.04%)
23.57% 19.65% 110.59B B
Buy
NVS Novartis AG 89.47 88.85 89.56 88.81 0.89
(1.00%)
20.97% 23.75% 205.27B A
Strong Buy
KO Coca-Cola Company (The) 54.41 53.98 54.49 53.95 0.54
(1.00%)
16.82% 17.72% 232.66B A
Strong Buy
ABT Abbott Laboratories 84.78 84.74 85.08 84.27 0.84
(1.00%)
18.68% 32.14% 149.84B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 102.76 102.51 103.04 101.92 1.01
(0.99%)
14.22% 12.80% 137.82B A
Strong Buy
NKE Nike, Inc. 80.28 80.09 80.56 79.25 0.77
(0.97%)
8.86% 0.29% 125.79B B
Buy
COST Costco Wholesale Corporation 274.99 274.10 276.07 273.44 2.58
(0.95%)
35.28% 23.21% 120.55B A
Strong Buy
LMT Lockheed Martin Corporation 377.00 376.10 378.34 373.37 3.54
(0.95%)
45.96% 15.69% 106.46B A
Strong Buy
AMZN Amazon.com, Inc. 1,792.05 1,792.89 1,802.91 1,784.55 16.45
(0.93%)
19.35% -5.01% 886.71B B
Buy
HD Home Depot, Inc. (The) 203.65 203.75 204.43 201.67 1.86
(0.92%)
20.25% 4.23% 224.07B B
Buy
SNY Sanofi – ADR 42.02 41.82 42.33 41.81 0.37
(0.89%)
3.57% 1.87% 104.90B B
Buy
GOOG Alphabet Inc. 1,177.60 1,179.55 1,182.72 1,171.81 10.34
(0.89%)
13.71% -2.39% 816.54B B
Buy
GOOGL Alphabet Inc. – 1,179.21 1,180.79 1,183.84 1,173.00 9.89
(0.85%)
12.85% -3.66% 817.66B B
Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 55.56 55.21 55.66 54.98 0.47
(0.85%)
-0.82% -11.63% 226.26B C
Neutral
BRK.A Berkshire Hathaway Inc. 300,555.00 300,260.00 301,743.00 298,687.00 2,488.10
(0.83%)
-1.78% -3.98% 490.81B C
Neutral
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 55.56 55.28 55.69 55.11 0.46
(0.83%)
-3.18% -14.27% 226.26B C
Neutral
PEP PepsiCo, Inc. 131.76 131.42 132.32 130.64 1.04
(0.80%)
21.11% 15.33% 184.22B A
Strong Buy
MA Mastercard Incorporated 274.01 274.98 275.96 273.79 2.12
(0.78%)
45.88% 34.58% 278.00B A
Strong Buy
BA Boeing Company (The) 330.45 330.22 331.16 326.48 2.45
(0.75%)
4.22% -4.49% 185.95B C
Neutral
BRK.B Berkshire Hathaway Inc. New 199.72 200.50 200.88 198.55 1.41
(0.71%)
-2.18% -3.78% 489.53B C
Neutral
BP BP p.l.c. 36.29 36.11 36.31 35.99 0.24
(0.67%)
0.14% -13.02% 121.32B C
Neutral
JNJ Johnson & Johnson 131.36 131.47 131.67 130.60 0.82
(0.63%)
3.17% -0.85% 346.68B C
Neutral
VZ Verizon Communications Inc. 56.65 56.47 56.69 56.06 0.35
(0.62%)
3.95% 4.39% 234.29B B
Buy
FB Facebook, Inc. – 183.70 183.75 185.10 182.36 1.11
(0.61%)
40.13% 5.15% 524.09B B
Buy
UNH UnitedHealth Group Incorporated (DE) 245.69 245.38 247.10 244.18 1.44
(0.59%)
-0.56% -6.62% 232.84B C
Neutral
PM Philip Morris International Inc 84.91 84.73 85.51 84.66 0.42
(0.50%)
30.74% 0.27% 132.11B A
Strong Buy
PFE Pfizer, Inc. 34.65 34.72 35.01 34.49 0.17
(0.49%)
-18.46% -16.34% 191.65B C
Neutral
CHL China Mobile Limited 42.00 41.97 42.11 41.96 0.20
(0.48%)
-10.95% -9.33% 171.99B D
Sell
AZN Astrazeneca PLC 44.34 44.36 44.55 44.29 0.16
(0.36%)
20.57% 16.81% 112.31B A
Strong Buy
WMT Walmart Inc. 112.99 114.08 114.93 112.06 0.30
(0.27%)
23.20% 14.55% 322.56B A
Strong Buy
LLY Eli Lilly and Company 110.52 110.94 111.33 109.29 0.29
(0.26%)
-2.90% 5.90% 106.70B C
Neutral
NEE NextEra Energy, Inc. 217.53 218.29 219.77 216.40 0.38
(0.17%)
26.78% 24.45% 104.22B A
Strong Buy
MCD McDonald’s Corporation 218.47 219.18 219.82 217.30 0.20
(0.09%)
24.54% 35.08% 165.92B A
Strong Buy
CVX Chevron Corporation 115.81 116.40 116.65 115.36 0.05
(0.04%)
8.58% -1.57% 219.86B B
Buy
TOT Total S.A. 48.01 47.77 48.22 47.70 -0.04
(-0.08%)
-6.00% -19.58% 119.75B D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: BGCP | BGC Partners, Inc. -  News, Ratings, and Charts

7 Extreme Yield, Extreme Value Stocks

BGCP delivers 9.77% dividend yield and 57% upside to fair value targets. And that is only 1 of the 7 stellar stocks shared below.
: .INX | S&P 500 Index News, Ratings, and Charts

The Good & Bad News of the US-China Trade War

Thanks to the fast-changing soap opera that is the US/China Trade war stocks have spent much of the last year going nowhere fast. Continue reading to find out the good and bad news about the trade war.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

CannTrust (CTST) Loses its License, What Happens Next?

Just as we thought we were coming to a conclusion in terms of the CannTrust (CTST) scandal, things took another turn.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Replay: 9/17 Reitmeister's Strategy Session Webinar

9/17 marked the launch of the Reitmeister Strategy Session webinar series. See the topics covered below and with link to on-demand replay video.
NASDAQ: PENN | Penn National Gaming, Inc. News, Ratings, and Charts

Time to Unwrap the Stock of the Week

Time to place your chips on Penn National Gaming. 40% EPS growth + 36% upside to fair value.

Read More Stories


More Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share (BABA) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All BABA News
Page generated in 1.2901 seconds.