Best & Worst Performing Mega Cap Stocks for July 15, 2019

NYSE: BABA | Alibaba Group Holding Ltd News, Ratings, and Charts

BABA – BABA leads the way today as the best performing mega cap stock, closing up 2.62%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, July 15th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 173.50 171.50 173.75 170.42 4.43
(2.62%)
26.58% -8.70% 444.36B B
Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 88.56 87.77 88.58 87.66 1.62
(1.86%)
35.86% -14.78% 149.95B B
Buy
MRK Merck & Company, Inc. Common Stock (new) 80.96 80.60 81.27 80.12 1.23
(1.54%)
7.39% 28.73% 208.44B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 41.82 41.75 41.93 41.66 0.59
(1.43%)
16.19% 10.72% 216.88B B
Buy
CHL China Mobile Limited Common Stock 45.24 44.87 45.24 44.70 0.59
(1.32%)
-4.08% 2.59% 185.26B C
Neutral
TXN Texas Instruments Incorporated 119.84 118.50 120.00 118.49 1.52
(1.28%)
28.63% 4.08% 112.43B A
Strong Buy
NVS Novartis AG Common Stock 89.27 88.80 89.42 88.66 1.08
(1.22%)
20.70% 28.82% 204.81B A
Strong Buy
GSK GlaxoSmithKline PLC Common Stock 40.90 41.01 41.16 40.77 0.48
(1.19%)
9.89% -2.01% 101.46B A
Strong Buy
AVGO Broadcom Inc. 288.34 291.10 294.49 287.27 2.95
(1.03%)
15.50% 42.42% 114.78B B
Buy
CRM Salesforce.com Inc Common Stock 159.65 158.76 159.84 157.48 1.57
(0.99%)
16.56% 8.16% 123.89B A
Strong Buy
AAPL Apple Inc. 205.21 204.09 205.87 204.00 1.91
(0.94%)
31.15% 7.25% 944.19B B
Buy
SNY Sanofi – ADR 41.65 41.41 41.75 41.31 0.37
(0.90%)
2.66% -0.67% 103.97B A
Strong Buy
PFE Pfizer, Inc. Common Stock 42.75 42.27 42.77 42.24 0.35
(0.83%)
-0.33% 13.91% 237.69B A
Strong Buy
DHR Danaher Corporation Common Stock 141.11 140.38 141.36 139.53 1.08
(0.77%)
37.19% 42.25% 101.03B A
Strong Buy
VZ Verizon Communications Inc. Common Stock 57.58 57.29 57.80 57.19 0.39
(0.68%)
5.65% 12.00% 238.13B A
Strong Buy
AMGN Amgen Inc. 176.12 174.90 177.44 174.61 1.19
(0.68%)
-8.04% -10.10% 107.42B B
Buy
PYPL PayPal Holdings, Inc. 120.90 120.77 121.04 119.80 0.78
(0.65%)
43.77% 37.40% 142.05B A
Strong Buy
PEP PepsiCo, Inc. 134.15 133.60 134.16 132.57 0.87
(0.65%)
23.31% 19.04% 187.56B A
Strong Buy
MCD McDonald’s Corporation Common Stock 214.21 213.63 214.70 212.69 1.22
(0.57%)
22.11% 35.14% 163.56B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 99.82 99.29 99.87 98.96 0.57
(0.57%)
10.95% 12.97% 133.87B A
Strong Buy
AMZN Amazon.com, Inc. 2,020.00 2,021.40 2,022.90 2,001.55 9.99
(0.50%)
34.56% 11.42% 995.00B A
Strong Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,150.34 1,146.86 1,150.82 1,139.40 5.44
(0.48%)
11.08% -3.24% 798.62B B
Buy
AXP American Express Company Common Stock 128.57 128.25 128.68 127.76 0.61
(0.48%)
36.34% 27.93% 107.37B A
Strong Buy
GOOGL Alphabet Inc. – Class A Common Stock 1,150.51 1,145.34 1,150.68 1,140.00 5.17
(0.45%)
10.10% -4.48% 798.73B B
Buy
SBUX Starbucks Corporation 90.16 89.87 90.34 89.66 0.39
(0.43%)
41.38% 74.66% 109.20B A
Strong Buy
PG Procter & Gamble Company (The) Common Stock 115.48 115.07 115.87 114.79 0.49
(0.43%)
27.52% 45.61% 289.66B A
Strong Buy
COST Costco Wholesale Corporation 280.58 279.94 280.70 278.90 1.14
(0.41%)
38.48% 29.57% 123.40B A
Strong Buy
IBM International Business Machines Corporation Common Stock 143.32 142.89 143.51 142.12 0.58
(0.41%)
29.07% -1.77% 127.07B A
Strong Buy
NKE Nike, Inc. Common Stock 89.48 89.06 89.87 89.06 0.36
(0.40%)
21.34% 15.64% 140.64B A
Strong Buy
INTC Intel Corporation 50.12 50.00 50.25 49.77 0.20
(0.40%)
8.13% -4.02% 224.39B C
Neutral
DEO Diageo plc Common Stock 170.85 170.33 171.04 170.12 0.59
(0.35%)
21.54% 15.17% 104.12B A
Strong Buy
WMT Walmart Inc. Common Stock 114.98 114.67 115.08 114.45 0.38
(0.33%)
24.76% 31.11% 328.24B A
Strong Buy
JNJ Johnson & Johnson Common Stock 134.71 135.39 136.36 134.45 0.41
(0.31%)
5.80% 6.97% 357.66B A
Strong Buy
SAP SAP SE ADS 137.13 136.82 137.35 136.50 0.36
(0.26%)
39.08% 14.36% 168.46B A
Strong Buy
UN Unilever NV Common Stock 60.70 60.84 61.05 60.60 0.16
(0.26%)
14.49% 8.16% 104.08B A
Strong Buy
TOT Total S.A. 56.58 56.46 56.81 56.22 0.13
(0.23%)
10.78% -9.17% 141.13B B
Buy
NVO Novo Nordisk A/S Common Stock 47.65 47.79 47.90 47.50 0.11
(0.23%)
4.55% -4.47% 116.74B A
Strong Buy
HD Home Depot, Inc. (The) Common Stock 218.70 218.95 219.29 216.81 0.47
(0.22%)
29.13% 10.07% 240.63B A
Strong Buy
CMCSA Comcast Corporation – Class A Common Stock 44.72 44.87 44.87 44.48 0.08
(0.18%)
32.68% 28.88% 202.96B A
Strong Buy
T AT&T Inc. 33.71 33.66 33.74 33.57 0.06
(0.18%)
23.84% 6.44% 246.02B A
Strong Buy
CSCO Cisco Systems, Inc. 58.05 58.00 58.23 57.87 0.10
(0.17%)
36.72% 38.94% 248.50B A
Strong Buy
HSBC HSBC Holdings, plc. Common Stock 41.70 41.80 41.81 41.65 0.07
(0.17%)
5.26% -12.10% 166.20B B
Buy
LLY Eli Lilly and Company Common Stock 108.47 108.30 109.16 107.59 0.18
(0.17%)
-5.23% 20.91% 105.31B C
Neutral
V Visa Inc. 180.57 180.56 181.07 179.94 0.24
(0.13%)
37.31% 29.52% 360.43B A
Strong Buy
DIS Walt Disney Company (The) Common Stock 145.06 145.13 145.36 143.97 0.18
(0.12%)
33.11% 31.87% 261.06B A
Strong Buy
NEE NextEra Energy, Inc. Common Stock 208.85 208.67 209.62 207.69 0.12
(0.06%)
21.72% 23.20% 100.03B A
Strong Buy
KO Coca-Cola Company (The) Common Stock 52.13 52.28 52.29 51.86 0.01
(0.02%)
11.92% 16.52% 222.39B A
Strong Buy
UNH UnitedHealth Group Incorporated Common Stock (DE) 265.96 265.06 267.65 264.25 0.06
(0.02%)
7.64% 2.81% 252.75B B
Buy
AZN Astrazeneca PLC Common Stock 40.22 40.26 40.41 40.06 0.01
(0.02%)
8.27% 8.23% 101.87B A
Strong Buy
MSFT Microsoft Corporation 138.90 139.44 139.54 138.46 0.00
(0.00%)
37.85% 31.75% 1.06T A
Strong Buy
ABBV AbbVie Inc. Common Stock 70.27 70.31 71.02 69.70 -0.01
(-0.01%)
-20.63% -27.28% 103.88B C
Neutral
HDB HDFC Bank Limited Common Stock 125.93 126.43 127.14 125.75 -0.02
(-0.02%)
22.17% 13.92% 108.47B A
Strong Buy
TM Toyota Motor Corporation Common Stock 127.63 128.10 128.49 127.23 -0.08
(-0.06%)
11.75% -1.45% 187.51B A
Strong Buy
MA Mastercard Incorporated Common Stock 279.37 280.46 280.59 278.55 -0.17
(-0.06%)
48.73% 35.68% 285.38B A
Strong Buy
C Citigroup, Inc. Common Stock 71.71 71.73 72.15 70.08 -0.06
(-0.08%)
39.61% 7.03% 165.83B A
Strong Buy
TD Toronto Dominion Bank (The) Common Stock 58.65 58.73 59.05 58.51 -0.07
(-0.12%)
21.45% 1.66% 107.29B A
Strong Buy
ABT Abbott Laboratories Common Stock 83.81 83.81 84.24 83.41 -0.11
(-0.13%)
17.32% 32.91% 147.86B A
Strong Buy
RY Royal Bank Of Canada Common Stock 79.89 80.10 80.25 79.62 -0.15
(-0.19%)
18.86% 3.62% 114.72B A
Strong Buy
NVDA NVIDIA Corporation 167.27 168.46 169.11 166.13 -0.34
(-0.20%)
25.57% -32.91% 101.87B D
Sell
CVX Chevron Corporation Common Stock 125.72 125.89 126.40 125.27 -0.26
(-0.21%)
17.87% 1.35% 239.46B A
Strong Buy
ADBE Adobe Inc. 308.76 310.00 310.45 307.72 -0.66
(-0.21%)
36.47% 19.40% 149.88B A
Strong Buy
BRK.A Berkshire Hathaway Inc. Common Stock 320,300.00 321,108.00 321,500.00 319,455.00 -793.00
(-0.25%)
4.67% 10.45% 525.29B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New Common Stock 213.54 213.98 214.44 212.82 -0.56
(-0.26%)
4.58% 11.82% 523.80B A
Strong Buy
UTX United Technologies Corporation Common Stock 133.23 133.26 133.83 132.88 -0.49
(-0.37%)
26.56% 2.87% 114.88B B
Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 195.32 196.22 196.36 195.08 -0.89
(-0.45%)
39.66% 16.20% 131.25B A
Strong Buy
FB Facebook, Inc. – Class A Common Stock 203.91 204.25 205.33 201.82 -0.96
(-0.47%)
55.55% -1.64% 582.06B B
Buy
ORCL Oracle Corporation Common Stock 59.53 59.85 59.85 59.25 -0.28
(-0.47%)
32.96% 22.41% 198.58B A
Strong Buy
LMT Lockheed Martin Corporation Common Stock 367.69 369.84 370.01 366.90 -1.76
(-0.48%)
42.35% 15.49% 103.89B A
Strong Buy
PM Philip Morris International Inc Common Stock 81.47 82.00 82.19 81.08 -0.42
(-0.51%)
25.45% -1.46% 126.75B B
Buy
XOM Exxon Mobil Corporation Common Stock 77.08 77.63 77.74 76.89 -0.55
(-0.71%)
15.60% -7.48% 326.13B B
Buy
TMO Thermo Fisher Scientific Inc Common Stock 288.83 290.81 291.55 288.24 -2.11
(-0.73%)
29.24% 36.76% 115.53B A
Strong Buy
UNP Union Pacific Corporation Common Stock 172.69 173.81 173.97 172.43 -1.36
(-0.78%)
26.24% 23.40% 122.24B A
Strong Buy
BAC Bank of America Corporation Common Stock 29.22 29.50 29.53 29.08 -0.23
(-0.78%)
19.84% 2.35% 277.83B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 64.50 65.04 65.06 64.45 -0.56
(-0.86%)
13.51% -7.86% 262.67B A
Strong Buy
BA Boeing Company (The) Common Stock 361.61 360.50 362.85 359.02 -3.72
(-1.02%)
13.34% 3.08% 203.45B C
Neutral
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 64.70 65.36 65.44 64.70 -0.75
(-1.15%)
10.88% -11.90% 263.49B A
Strong Buy
HON Honeywell International Inc. Common Stock 175.01 177.36 177.36 174.53 -2.13
(-1.20%)
33.82% 18.65% 127.36B A
Strong Buy
JPM JP Morgan Chase & Co. Common Stock 113.90 115.54 115.57 113.53 -1.40
(-1.21%)
19.36% 7.09% 369.49B A
Strong Buy
BP BP p.l.c. Common Stock 40.69 41.05 41.07 40.62 -0.52
(-1.26%)
10.46% -10.32% 136.03B B
Buy
WFC Wells Fargo & Company Common Stock 46.71 47.40 47.45 46.44 -0.65
(-1.37%)
3.27% -15.63% 209.93B B
Buy
NFLX Netflix, Inc. 366.60 372.94 373.68 362.30 -6.65
(-1.78%)
36.96% -7.38% 160.28B B
Buy
PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.49 16.81 16.88 16.47 -0.34
(-2.02%)
27.10% 54.26% 107.55B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

Why Investors Should be Bullish About GW Pharmaceuticals (GWPH)

GW Pharmaceuticals (GWPH) has been on a steady downtrend since they reported their last quarterly earnings in November.
NASDAQ: FB | Facebook, Inc. -  News, Ratings, and Charts

Why I Believe Facebook (FB) is Headed Higher

It’s been a relatively quiet couple of years for Facebook (FB), with the stock up barely 10% since the end of 2017, just one-third of the performance of its Nasdaq-100 (QQQ) benchmark.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Five Steps Towards Building a Passive Aggressive Portfolio

The trend of index or “passive” investing accelerated following the financial crisis and seems to now represent a generational shift in the way investors approach the stock market.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Most Important Economic News Investors Should Care About This Week

This week will be chock full of important economic news that could send the S&P 500 surging or plunging, depending on the outcomes.
NASDAQ: VOD | Vodafone Group Plc each representing ten Ordinary Shares News, Ratings, and Charts

Top 10 Perfect Stocks for December

How about 10 stocks that blend growth + momentum + value + timeliness. VOD and IGT are just 10 of the stocks that make the grade. Find the full list of these "perfect" stocks below.

Read More Stories


More Alibaba Group Holding Ltd (BABA) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All BABA News
Page generated in 1.3047 seconds.