Best & Worst Performing Small Cap Stocks for October 10, 2019

NASDAQ: BBBY | Bed Bath & Beyond Inc. News, Ratings, and Charts

BBBY – BBBY leads the way today as the best performing small cap stock, closing up 21.63%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, October 10th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
BBBY Bed Bath & Beyond Inc. 12.09 11.98 12.74 11.71 2.15
(21.63%)
11.17% -13.49% 1.54B D
Sell
CGIX Cancer Genetics, Inc. 0.18 0.15 0.18 0.15 0.03
(21.43%)
-29.17% -80.10% 10.27M D
Sell
PUMP ProPetro Holding Corp. 9.44 9.50 10.07 9.07 1.54
(19.49%)
-23.38% -46.97% 947.97M F
Strong Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
YOGA YogaWorks, Inc. 0.13 0.14 0.14 0.12 0.02
(15.91%)
-75.00% -87.74% 2.14M F
Strong Sell
DAC Danaos Corporation 10.37 9.00 10.94 8.87 1.37
(15.22%)
-1.24% -32.66% 158.01M D
Sell
RENN Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares 0.66 0.62 0.67 0.61 0.07
(11.86%)
-57.14% -54.82% 45.41M F
Strong Sell
CRVS Corvus Pharmaceuticals, Inc. 2.90 2.64 2.90 2.64 0.30
(11.54%)
-20.98% -66.47% 85.23M F
Strong Sell
CLBS Caladrius Biosciences, Inc. 2.25 2.07 2.49 2.07 0.23
(11.39%)
-36.80% -53.42% 23.41M D
Sell
TGEN Tecogen Inc. 2.49 2.26 2.61 2.26 0.25
(11.16%)
-31.40% -18.89% 61.86M D
Sell
MDR McDermott International, Inc. 1.95 1.76 1.99 1.76 0.19
(10.80%)
-70.18% -88.56% 354.23M F
Strong Sell
FRAN Francesca’s Holdings Corporation 16.76 15.08 17.43 15.03 1.60
(10.55%)
43.99% -58.56% 51.22M D
Sell
FOMX Foamix Pharmaceuticals Ltd. – Ordinary Shares 2.94 2.79 3.13 2.72 0.28
(10.53%)
-18.11% -41.20% 179.35M D
Sell
TMDX TransMedics Group, Inc. 19.43 17.70 20.01 17.70 1.85
(10.52%)
-13.10% -13.10% 410.34M NR
Not Rated
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
CCRC China Customer Relations Centers, Inc. – Ordinary Shares 10.21 9.34 10.60 9.34 0.93
(10.02%)
-21.52% -24.59% 187.15M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
BE Bloom Energy Corporation 3.37 3.07 3.63 3.07 0.30
(9.77%)
-66.23% -87.76% 392.07M D
Sell
SPWH Sportsman’s Warehouse Holdings, Inc. 6.30 5.85 6.32 5.78 0.55
(9.58%)
43.61% 18.55% 271.92M B
Buy
MGEN Miragen Therapeutics, Inc. 0.81 0.76 0.87 0.74 0.07
(9.46%)
-73.27% -82.97% 25.15M F
Strong Sell
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.36 0.34 0.40 0.34 0.03
(9.09%)
-70.73% -78.73% 38.89M F
Strong Sell
FORTY Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares 67.13 67.13 67.13 67.13 5.58
(9.07%)
81.55% 60.48% 989.36M NR
Not Rated
KOD Kodiak Sciences Inc 16.91 15.51 17.58 15.51 1.40
(9.03%)
138.17% 74.33% 624.50M B
Buy
NH NantHealth, Inc. 0.73 0.67 0.75 0.64 0.06
(8.96%)
35.19% -47.00% 80.76M D
Sell
SALT Scorpio Bulkers Inc. 7.20 6.60 7.23 6.59 0.59
(8.93%)
32.27% 8.93% 521.91M B
Buy
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares 7.21 6.55 7.25 6.54 0.58
(8.75%)
-73.36% -66.28% 326.76M D
Sell
GLNG Golar LNG Limited 14.31 13.55 14.48 13.55 1.15
(8.74%)
-33.22% -44.41% 1.45B D
Sell
MVIS MicroVision, Inc. 0.76 0.70 0.77 0.70 0.06
(8.57%)
26.67% -41.15% 83.77M D
Sell
RYAM Rayonier Advanced Materials Inc. 4.48 4.17 4.52 4.15 0.35
(8.47%)
-57.26% -72.17% 223.33M D
Sell
NL NL Industries, Inc. 3.85 3.49 3.88 3.49 0.29
(8.15%)
9.69% -39.37% 187.71M D
Sell
UMRX Unum Therapeutics Inc. 1.46 1.37 1.50 1.37 0.11
(8.15%)
-66.82% -84.28% 44.77M F
Strong Sell
BORR Borr Drilling LTD. 5.70 5.49 5.85 5.49 0.42
(7.95%)
-55.29% -75.59% 627.39M NR
Not Rated
RDCM Radcom Ltd. – Ordinary Shares 9.87 9.11 10.11 9.11 0.72
(7.87%)
33.02% 5.51% 135.59M C
Neutral
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
APLS Apellis Pharmaceuticals, Inc. 24.84 24.14 25.33 23.65 1.77
(7.67%)
88.32% 64.39% 1.58B C
Neutral
BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 27.76 26.20 28.08 25.99 1.93
(7.47%)
-34.24% -23.29% 1.86B D
Sell
JE Just Energy Group, Inc. Ordinary Shares (Canada) 2.16 2.10 2.25 1.97 0.15
(7.46%)
-31.37% -30.32% 326.98M D
Sell
MLNT Melinta Therapeutics, Inc. 3.76 3.50 3.80 3.50 0.26
(7.43%)
-4.81% -80.77% 51.70M D
Sell
MRSN Mersana Therapeutics, Inc. 1.60 1.51 1.70 1.50 0.11
(7.38%)
-60.78% -81.42% 76.50M F
Strong Sell
BBW Build-A-Bear Workshop, Inc. 3.80 3.55 3.92 3.55 0.26
(7.34%)
-3.80% -52.85% 57.84M D
Sell
ATAI ATA Inc., each representing two common shares 1.61 1.64 1.64 1.58 0.11
(7.33%)
75.00% 59.41% 39.16M F
Strong Sell
TTOO T2 Biosystems, Inc. 2.43 2.24 2.45 2.21 0.16
(7.05%)
-19.27% -53.63% 108.22M F
Strong Sell
CSLT Castlight Health, Inc. Class B 1.37 1.27 1.39 1.27 0.09
(7.03%)
-36.87% -44.76% 198.99M D
Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
SNDX Syndax Pharmaceuticals, Inc. 5.80 5.40 5.87 5.35 0.37
(6.81%)
30.34% -11.85% 157.40M F
Strong Sell
SOLY Soliton, Inc. 13.74 13.00 14.00 12.22 0.86
(6.68%)
182.14% 182.14% 221.06M NR
Not Rated
VRCA Verrica Pharmaceuticals Inc. 15.08 14.13 15.26 14.13 0.94
(6.65%)
85.03% 7.33% 388.17M B
Buy
BRID Bridgford Foods Corporation 28.01 27.50 28.43 26.69 1.74
(6.62%)
40.97% 72.37% 254.25M D
Sell
PBI Pitney Bowes Inc. 4.36 4.11 4.36 4.11 0.27
(6.60%)
-23.84% -34.93% 745.12M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
FSCT ForeScout Technologies, Inc. 24.57 25.79 28.39 24.51 -14.63
(-37.32%)
-5.46% -18.63% 1.14B B
Buy
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
KRA Kraton Corporation 20.42 24.08 24.25 20.09 -9.65
(-32.09%)
-6.50% -46.39% 647.46M C
Neutral
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
GNPX Genprex, Inc. 0.48 0.62 0.62 0.43 -0.15
(-23.81%)
-56.36% -74.36% 7.61M F
Strong Sell
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.05
(-23.10%)
-95.52% -98.44% 23.49M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
AAC AAC Holdings, Inc. 0.40 0.50 0.52 0.37 -0.10
(-20.00%)
-71.43% -94.30% 10.09M D
Sell
TLSA Tiziana Life Sciences plc – American Depository Share 3.45 4.21 4.39 3.34 -0.86
(-19.95%)
-53.69% -58.68% 44.31M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
ADTN ADTRAN, Inc. 8.81 8.63 9.23 8.09 -2.10
(-19.25%)
-16.35% -48.36% 421.35M D
Sell
CFRX ContraFect Corporation 0.30 0.38 0.38 0.30 -0.07
(-18.92%)
-80.39% -83.03% 23.82M F
Strong Sell
ADXS Advaxis, Inc. 0.34 0.39 0.40 0.32 -0.07
(-17.50%)
-88.42% -97.19% 5.68M D
Sell
NES Nuverra Environmental Solutions, Inc. 3.40 4.08 4.19 3.30 -0.64
(-15.84%)
-58.54% -66.30% 53.41M D
Sell
USAT USA Technologies, Inc. 6.14 6.20 6.50 5.60 -1.06
(-14.72%)
57.84% -7.81% 368.41M B
Buy
APHA Aphria Inc. Common Shares 4.62 5.22 5.25 4.44 -0.77
(-14.29%)
-18.80% -69.80% 1.16B F
Strong Sell
ADMP Adamis Pharmaceuticals Corporation 0.54 0.64 0.64 0.49 -0.09
(-14.29%)
-76.00% -81.38% 33.18M F
Strong Sell
VCNX Vaccinex, Inc. 5.90 6.34 6.33 5.73 -0.90
(-13.24%)
61.87% -12.98% 87.69M NR
Not Rated
GSM Ferroglobe PLC – Ordinary Shares 0.69 0.78 0.79 0.62 -0.10
(-12.66%)
-56.60% -89.52% 116.70M F
Strong Sell
AKTX Akari Therapeutics Plc 1.83 2.00 2.03 1.81 -0.26
(-12.44%)
16.56% -4.69% 29.02M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
TUFN Tufin Software Technologies Ltd. Ordinary Shares 15.55 17.21 17.45 15.55 -2.14
(-12.10%)
-18.59% -18.59% 504.38M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
ICD Independence Contract Drilling, Inc. 0.89 1.02 1.03 0.84 -0.11
(-11.00%)
-71.47% -80.58% 68.49M D
Sell
LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 1.65 1.84 1.89 1.64 -0.20
(-10.81%)
17.86% 20.44% 224.00M B
Buy
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
IIPR Innovative Industrial Properties, Inc. 76.96 85.81 86.15 76.90 -9.19
(-10.67%)
72.67% 73.61% 869.96M D
Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
PBTS Powerbridge Technologies Co., Ltd. – Ordinary Shares 3.25 3.57 3.64 3.24 -0.38
(-10.47%)
-36.77% -36.77% 28.13M NR
Not Rated
AUPH Aurinia Pharmaceuticals Inc 4.20 4.70 4.80 3.52 -0.49
(-10.45%)
-38.42% -27.08% 396.00M D
Sell
SRNE Sorrento Therapeutics, Inc. 1.46 1.62 1.65 1.46 -0.16
(-9.88%)
-39.17% -59.44% 191.23M F
Strong Sell
TRVI Trevi Therapeutics, Inc. 3.32 3.66 3.80 3.26 -0.36
(-9.78%)
-57.92% -57.92% 59.21M NR
Not Rated
TOCA Tocagen Inc. 0.56 0.60 0.63 0.55 -0.06
(-9.68%)
-93.18% -95.66% 13.38M F
Strong Sell
EXK Endeavour Silver Corporation Ordinary Shares (Canada) 2.15 2.35 2.35 2.14 -0.23
(-9.66%)
0.00% -5.70% 297.67M C
Neutral
FVE Five Star Senior Living Inc. 4.80 5.26 5.26 4.51 -0.50
(-9.43%)
0.00% -38.46% 24.42M D
Sell
SELB Selecta Biosciences, Inc. 1.49 1.65 1.64 1.48 -0.15
(-9.15%)
-43.98% -88.17% 66.73M F
Strong Sell
RUHN Ruhnn Holding Limited 5.79 6.34 6.34 5.79 -0.58
(-9.11%)
-26.24% -26.24% 478.92M NR
Not Rated
MTFB Motif Bio plc – ADR 0.22 0.22 0.22 0.20 -0.02
(-8.70%)
-96.81% -97.35% 3.12M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: VOD | Vodafone Group Plc each representing ten Ordinary Shares News, Ratings, and Charts

Top 10 Perfect Stocks for December

How about 10 stocks that blend growth + momentum + value + timeliness. VOD and IGT are just 10 of the stocks that make the grade. Find the full list of these "perfect" stocks below.
: OKTA | Okta, Inc. -  News, Ratings, and Charts

Where are Shares of Okta Inc. (OKTA) Headed Next?

Okta Inc. is a company that provides identity solutions for a wide range of businesses and government agencies in the United States and around the world.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

3 Investment Lessons Learned in 2019

SPY is up 25% year to date. That we know. Now let's discuss 3 additional lessons learned this year and how it will help us chart a course to greater investment success in 2020.
: ogi | Organigram Holdings Inc. News, Ratings, and Charts

Does OrganiGram’s (OGI) New Equity Program Mean it’s Time to Buy the Stock?

This week, OrganiGram Holdings Inc. (OGI) announced it had established an At-The-Market equity program allowing the company to issue up to C$55,000,000 of common shares from its treasury to the public
NYSE: DIS | Walt Disney Company (The)  News, Ratings, and Charts

Why I’m Bearish On Disney (DIS) in the Short-term

I know being bearish on Disney (DIS) might cast me as a villain but I have to got to call it like I see it.  And I think it’s stock is due for a pullback and I will be employing a limited risk option strategy.

Read More Stories


More Bed Bath & Beyond Inc. (BBBY) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All BBBY News
Page generated in 1.3166 seconds.