Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, October 10th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| BBBY | Bed Bath & Beyond Inc. | 12.09 | 11.98 | 12.74 | 11.71 | 2.15 (21.63%) |
11.17% | -13.49% | 1.54B |
D Sell |
| CGIX | Cancer Genetics, Inc. | 0.18 | 0.15 | 0.18 | 0.15 | 0.03 (21.43%) |
-29.17% | -80.10% | 10.27M |
D Sell |
| PUMP | ProPetro Holding Corp. | 9.44 | 9.50 | 10.07 | 9.07 | 1.54 (19.49%) |
-23.38% | -46.97% | 947.97M |
F Strong Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| YOGA | YogaWorks, Inc. | 0.13 | 0.14 | 0.14 | 0.12 | 0.02 (15.91%) |
-75.00% | -87.74% | 2.14M |
F Strong Sell |
| DAC | Danaos Corporation | 10.37 | 9.00 | 10.94 | 8.87 | 1.37 (15.22%) |
-1.24% | -32.66% | 158.01M |
D Sell |
| RENN | Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares | 0.66 | 0.62 | 0.67 | 0.61 | 0.07 (11.86%) |
-57.14% | -54.82% | 45.41M |
F Strong Sell |
| CRVS | Corvus Pharmaceuticals, Inc. | 2.90 | 2.64 | 2.90 | 2.64 | 0.30 (11.54%) |
-20.98% | -66.47% | 85.23M |
F Strong Sell |
| CLBS | Caladrius Biosciences, Inc. | 2.25 | 2.07 | 2.49 | 2.07 | 0.23 (11.39%) |
-36.80% | -53.42% | 23.41M |
D Sell |
| TGEN | Tecogen Inc. | 2.49 | 2.26 | 2.61 | 2.26 | 0.25 (11.16%) |
-31.40% | -18.89% | 61.86M |
D Sell |
| MDR | McDermott International, Inc. | 1.95 | 1.76 | 1.99 | 1.76 | 0.19 (10.80%) |
-70.18% | -88.56% | 354.23M |
F Strong Sell |
| FRAN | Francesca’s Holdings Corporation | 16.76 | 15.08 | 17.43 | 15.03 | 1.60 (10.55%) |
43.99% | -58.56% | 51.22M |
D Sell |
| FOMX | Foamix Pharmaceuticals Ltd. – Ordinary Shares | 2.94 | 2.79 | 3.13 | 2.72 | 0.28 (10.53%) |
-18.11% | -41.20% | 179.35M |
D Sell |
| TMDX | TransMedics Group, Inc. | 19.43 | 17.70 | 20.01 | 17.70 | 1.85 (10.52%) |
-13.10% | -13.10% | 410.34M |
NR Not Rated |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| CCRC | China Customer Relations Centers, Inc. – Ordinary Shares | 10.21 | 9.34 | 10.60 | 9.34 | 0.93 (10.02%) |
-21.52% | -24.59% | 187.15M |
D Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| BE | Bloom Energy Corporation | 3.37 | 3.07 | 3.63 | 3.07 | 0.30 (9.77%) |
-66.23% | -87.76% | 392.07M |
D Sell |
| SPWH | Sportsman’s Warehouse Holdings, Inc. | 6.30 | 5.85 | 6.32 | 5.78 | 0.55 (9.58%) |
43.61% | 18.55% | 271.92M |
B Buy |
| MGEN | Miragen Therapeutics, Inc. | 0.81 | 0.76 | 0.87 | 0.74 | 0.07 (9.46%) |
-73.27% | -82.97% | 25.15M |
F Strong Sell |
| HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
| ZOM | Zomedica Pharmaceuticals Corp. Common Shares | 0.36 | 0.34 | 0.40 | 0.34 | 0.03 (9.09%) |
-70.73% | -78.73% | 38.89M |
F Strong Sell |
| FORTY | Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares | 67.13 | 67.13 | 67.13 | 67.13 | 5.58 (9.07%) |
81.55% | 60.48% | 989.36M |
NR Not Rated |
| KOD | Kodiak Sciences Inc | 16.91 | 15.51 | 17.58 | 15.51 | 1.40 (9.03%) |
138.17% | 74.33% | 624.50M |
B Buy |
| NH | NantHealth, Inc. | 0.73 | 0.67 | 0.75 | 0.64 | 0.06 (8.96%) |
35.19% | -47.00% | 80.76M |
D Sell |
| SALT | Scorpio Bulkers Inc. | 7.20 | 6.60 | 7.23 | 6.59 | 0.59 (8.93%) |
32.27% | 8.93% | 521.91M |
B Buy |
| EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares | 7.21 | 6.55 | 7.25 | 6.54 | 0.58 (8.75%) |
-73.36% | -66.28% | 326.76M |
D Sell |
| GLNG | Golar LNG Limited | 14.31 | 13.55 | 14.48 | 13.55 | 1.15 (8.74%) |
-33.22% | -44.41% | 1.45B |
D Sell |
| MVIS | MicroVision, Inc. | 0.76 | 0.70 | 0.77 | 0.70 | 0.06 (8.57%) |
26.67% | -41.15% | 83.77M |
D Sell |
| RYAM | Rayonier Advanced Materials Inc. | 4.48 | 4.17 | 4.52 | 4.15 | 0.35 (8.47%) |
-57.26% | -72.17% | 223.33M |
D Sell |
| NL | NL Industries, Inc. | 3.85 | 3.49 | 3.88 | 3.49 | 0.29 (8.15%) |
9.69% | -39.37% | 187.71M |
D Sell |
| UMRX | Unum Therapeutics Inc. | 1.46 | 1.37 | 1.50 | 1.37 | 0.11 (8.15%) |
-66.82% | -84.28% | 44.77M |
F Strong Sell |
| BORR | Borr Drilling LTD. | 5.70 | 5.49 | 5.85 | 5.49 | 0.42 (7.95%) |
-55.29% | -75.59% | 627.39M |
NR Not Rated |
| RDCM | Radcom Ltd. – Ordinary Shares | 9.87 | 9.11 | 10.11 | 9.11 | 0.72 (7.87%) |
33.02% | 5.51% | 135.59M |
C Neutral |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| APLS | Apellis Pharmaceuticals, Inc. | 24.84 | 24.14 | 25.33 | 23.65 | 1.77 (7.67%) |
88.32% | 64.39% | 1.58B |
C Neutral |
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 27.76 | 26.20 | 28.08 | 25.99 | 1.93 (7.47%) |
-34.24% | -23.29% | 1.86B |
D Sell |
| JE | Just Energy Group, Inc. Ordinary Shares (Canada) | 2.16 | 2.10 | 2.25 | 1.97 | 0.15 (7.46%) |
-31.37% | -30.32% | 326.98M |
D Sell |
| MLNT | Melinta Therapeutics, Inc. | 3.76 | 3.50 | 3.80 | 3.50 | 0.26 (7.43%) |
-4.81% | -80.77% | 51.70M |
D Sell |
| MRSN | Mersana Therapeutics, Inc. | 1.60 | 1.51 | 1.70 | 1.50 | 0.11 (7.38%) |
-60.78% | -81.42% | 76.50M |
F Strong Sell |
| BBW | Build-A-Bear Workshop, Inc. | 3.80 | 3.55 | 3.92 | 3.55 | 0.26 (7.34%) |
-3.80% | -52.85% | 57.84M |
D Sell |
| ATAI | ATA Inc., each representing two common shares | 1.61 | 1.64 | 1.64 | 1.58 | 0.11 (7.33%) |
75.00% | 59.41% | 39.16M |
F Strong Sell |
| TTOO | T2 Biosystems, Inc. | 2.43 | 2.24 | 2.45 | 2.21 | 0.16 (7.05%) |
-19.27% | -53.63% | 108.22M |
F Strong Sell |
| CSLT | Castlight Health, Inc. Class B | 1.37 | 1.27 | 1.39 | 1.27 | 0.09 (7.03%) |
-36.87% | -44.76% | 198.99M |
D Sell |
| PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
| SNDX | Syndax Pharmaceuticals, Inc. | 5.80 | 5.40 | 5.87 | 5.35 | 0.37 (6.81%) |
30.34% | -11.85% | 157.40M |
F Strong Sell |
| SOLY | Soliton, Inc. | 13.74 | 13.00 | 14.00 | 12.22 | 0.86 (6.68%) |
182.14% | 182.14% | 221.06M |
NR Not Rated |
| VRCA | Verrica Pharmaceuticals Inc. | 15.08 | 14.13 | 15.26 | 14.13 | 0.94 (6.65%) |
85.03% | 7.33% | 388.17M |
B Buy |
| BRID | Bridgford Foods Corporation | 28.01 | 27.50 | 28.43 | 26.69 | 1.74 (6.62%) |
40.97% | 72.37% | 254.25M |
D Sell |
| PBI | Pitney Bowes Inc. | 4.36 | 4.11 | 4.36 | 4.11 | 0.27 (6.60%) |
-23.84% | -34.93% | 745.12M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| FSCT | ForeScout Technologies, Inc. | 24.57 | 25.79 | 28.39 | 24.51 | -14.63 (-37.32%) |
-5.46% | -18.63% | 1.14B |
B Buy |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| KRA | Kraton Corporation | 20.42 | 24.08 | 24.25 | 20.09 | -9.65 (-32.09%) |
-6.50% | -46.39% | 647.46M |
C Neutral |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| GNPX | Genprex, Inc. | 0.48 | 0.62 | 0.62 | 0.43 | -0.15 (-23.81%) |
-56.36% | -74.36% | 7.61M |
F Strong Sell |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| SPN | Superior Energy Services, Inc. | 0.15 | 0.22 | 0.22 | 0.15 | -0.05 (-23.10%) |
-95.52% | -98.44% | 23.49M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| AAC | AAC Holdings, Inc. | 0.40 | 0.50 | 0.52 | 0.37 | -0.10 (-20.00%) |
-71.43% | -94.30% | 10.09M |
D Sell |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 3.45 | 4.21 | 4.39 | 3.34 | -0.86 (-19.95%) |
-53.69% | -58.68% | 44.31M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| ADTN | ADTRAN, Inc. | 8.81 | 8.63 | 9.23 | 8.09 | -2.10 (-19.25%) |
-16.35% | -48.36% | 421.35M |
D Sell |
| CFRX | ContraFect Corporation | 0.30 | 0.38 | 0.38 | 0.30 | -0.07 (-18.92%) |
-80.39% | -83.03% | 23.82M |
F Strong Sell |
| ADXS | Advaxis, Inc. | 0.34 | 0.39 | 0.40 | 0.32 | -0.07 (-17.50%) |
-88.42% | -97.19% | 5.68M |
D Sell |
| NES | Nuverra Environmental Solutions, Inc. | 3.40 | 4.08 | 4.19 | 3.30 | -0.64 (-15.84%) |
-58.54% | -66.30% | 53.41M |
D Sell |
| USAT | USA Technologies, Inc. | 6.14 | 6.20 | 6.50 | 5.60 | -1.06 (-14.72%) |
57.84% | -7.81% | 368.41M |
B Buy |
| APHA | Aphria Inc. Common Shares | 4.62 | 5.22 | 5.25 | 4.44 | -0.77 (-14.29%) |
-18.80% | -69.80% | 1.16B |
F Strong Sell |
| ADMP | Adamis Pharmaceuticals Corporation | 0.54 | 0.64 | 0.64 | 0.49 | -0.09 (-14.29%) |
-76.00% | -81.38% | 33.18M |
F Strong Sell |
| VCNX | Vaccinex, Inc. | 5.90 | 6.34 | 6.33 | 5.73 | -0.90 (-13.24%) |
61.87% | -12.98% | 87.69M |
NR Not Rated |
| GSM | Ferroglobe PLC – Ordinary Shares | 0.69 | 0.78 | 0.79 | 0.62 | -0.10 (-12.66%) |
-56.60% | -89.52% | 116.70M |
F Strong Sell |
| AKTX | Akari Therapeutics Plc | 1.83 | 2.00 | 2.03 | 1.81 | -0.26 (-12.44%) |
16.56% | -4.69% | 29.02M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| TUFN | Tufin Software Technologies Ltd. Ordinary Shares | 15.55 | 17.21 | 17.45 | 15.55 | -2.14 (-12.10%) |
-18.59% | -18.59% | 504.38M |
NR Not Rated |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| ICD | Independence Contract Drilling, Inc. | 0.89 | 1.02 | 1.03 | 0.84 | -0.11 (-11.00%) |
-71.47% | -80.58% | 68.49M |
D Sell |
| LEJU | Leju Holdings Limited American Depositary Shares, each representing one Ordinary share | 1.65 | 1.84 | 1.89 | 1.64 | -0.20 (-10.81%) |
17.86% | 20.44% | 224.00M |
B Buy |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| IIPR | Innovative Industrial Properties, Inc. | 76.96 | 85.81 | 86.15 | 76.90 | -9.19 (-10.67%) |
72.67% | 73.61% | 869.96M |
D Sell |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| PBTS | Powerbridge Technologies Co., Ltd. – Ordinary Shares | 3.25 | 3.57 | 3.64 | 3.24 | -0.38 (-10.47%) |
-36.77% | -36.77% | 28.13M |
NR Not Rated |
| AUPH | Aurinia Pharmaceuticals Inc | 4.20 | 4.70 | 4.80 | 3.52 | -0.49 (-10.45%) |
-38.42% | -27.08% | 396.00M |
D Sell |
| SRNE | Sorrento Therapeutics, Inc. | 1.46 | 1.62 | 1.65 | 1.46 | -0.16 (-9.88%) |
-39.17% | -59.44% | 191.23M |
F Strong Sell |
| TRVI | Trevi Therapeutics, Inc. | 3.32 | 3.66 | 3.80 | 3.26 | -0.36 (-9.78%) |
-57.92% | -57.92% | 59.21M |
NR Not Rated |
| TOCA | Tocagen Inc. | 0.56 | 0.60 | 0.63 | 0.55 | -0.06 (-9.68%) |
-93.18% | -95.66% | 13.38M |
F Strong Sell |
| EXK | Endeavour Silver Corporation Ordinary Shares (Canada) | 2.15 | 2.35 | 2.35 | 2.14 | -0.23 (-9.66%) |
0.00% | -5.70% | 297.67M |
C Neutral |
| FVE | Five Star Senior Living Inc. | 4.80 | 5.26 | 5.26 | 4.51 | -0.50 (-9.43%) |
0.00% | -38.46% | 24.42M |
D Sell |
| SELB | Selecta Biosciences, Inc. | 1.49 | 1.65 | 1.64 | 1.48 | -0.15 (-9.15%) |
-43.98% | -88.17% | 66.73M |
F Strong Sell |
| RUHN | Ruhnn Holding Limited | 5.79 | 6.34 | 6.34 | 5.79 | -0.58 (-9.11%) |
-26.24% | -26.24% | 478.92M |
NR Not Rated |
| MTFB | Motif Bio plc – ADR | 0.22 | 0.22 | 0.22 | 0.20 | -0.02 (-8.70%) |
-96.81% | -97.35% | 3.12M |
F Strong Sell |
