Best & Worst Performing Small Cap Stocks for October 10, 2019

NASDAQ: BBBY | Bed Bath & Beyond Inc. News, Ratings, and Charts

BBBY – BBBY leads the way today as the best performing small cap stock, closing up 21.63%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, October 10th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
BBBYBed Bath & Beyond Inc.12.0911.9812.7411.712.15
11.17%-13.49%1.54B D
CGIXCancer Genetics, Inc.
-29.17%-80.10%10.27M D
PUMPProPetro Holding Corp. 9.449.5010.079.071.54
-23.38%-46.97%947.97M F
Strong Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
YOGAYogaWorks, Inc.
-75.00%-87.74%2.14M F
Strong Sell
DACDanaos Corporation 10.379.0010.948.871.37
-1.24%-32.66%158.01M D
RENNRenren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares0.660.620.670.610.07
-57.14%-54.82%45.41M F
Strong Sell
CRVSCorvus Pharmaceuticals, Inc.2.902.642.902.640.30
-20.98%-66.47%85.23M F
Strong Sell
CLBSCaladrius Biosciences, Inc.
-36.80%-53.42%23.41M D
TGENTecogen Inc.2.492.262.612.260.25
-31.40%-18.89%61.86M D
MDRMcDermott International, Inc. 1.951.761.991.760.19
-70.18%-88.56%354.23M F
Strong Sell
FRANFrancesca’s Holdings Corporation16.7615.0817.4315.031.60
43.99%-58.56%51.22M D
FOMXFoamix Pharmaceuticals Ltd. – Ordinary Shares2.942.793.132.720.28
-18.11%-41.20%179.35M D
TMDXTransMedics Group, Inc.19.4317.7020.0117.701.85
-13.10%-13.10%410.34M NR
Not Rated
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
CCRCChina Customer Relations Centers, Inc. – Ordinary Shares10.219.3410.609.340.93
-21.52%-24.59%187.15M D
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
BEBloom Energy Corporation 3.373.073.633.070.30
-66.23%-87.76%392.07M D
SPWHSportsman’s Warehouse Holdings, Inc.6.305.856.325.780.55
43.61%18.55%271.92M B
MGENMiragen Therapeutics, Inc.0.810.760.870.740.07
-73.27%-82.97%25.15M F
Strong Sell
HLTHNobilis Health Corp.
-71.43%-85.06%9.39M NR
Not Rated
ZOMZomedica Pharmaceuticals Corp. Common Shares0.360.340.400.340.03
-70.73%-78.73%38.89M F
Strong Sell
FORTYFormula Systems (1985) Ltd. – ADS represents 1 ordinary shares67.1367.1367.1367.135.58
81.55%60.48%989.36M NR
Not Rated
KODKodiak Sciences Inc16.9115.5117.5815.511.40
138.17%74.33%624.50M B
NHNantHealth, Inc.0.730.670.750.640.06
35.19%-47.00%80.76M D
SALTScorpio Bulkers Inc. 7.206.607.236.590.59
32.27%8.93%521.91M B
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares7.216.557.256.540.58
-73.36%-66.28%326.76M D
GLNGGolar LNG Limited14.3113.5514.4813.551.15
-33.22%-44.41%1.45B D
MVISMicroVision, Inc.0.760.700.770.700.06
26.67%-41.15%83.77M D
RYAMRayonier Advanced Materials Inc. 4.484.174.524.150.35
-57.26%-72.17%223.33M D
NLNL Industries, Inc. 3.853.493.883.490.29
9.69%-39.37%187.71M D
UMRXUnum Therapeutics Inc.1.461.371.501.370.11
-66.82%-84.28%44.77M F
Strong Sell
BORRBorr Drilling LTD.5.705.495.855.490.42
-55.29%-75.59%627.39M NR
Not Rated
RDCMRadcom Ltd. – Ordinary Shares9.879.1110.119.110.72
33.02%5.51%135.59M C
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
560.00%-54.17%20.72M NR
Not Rated
APLSApellis Pharmaceuticals, Inc.24.8424.1425.3323.651.77
88.32%64.39%1.58B C
BMABanco Macro S.A. ADR (representing Ten Class B Common Shares)27.7626.2028.0825.991.93
-34.24%-23.29%1.86B D
JEJust Energy Group, Inc. Ordinary Shares (Canada)
-31.37%-30.32%326.98M D
MLNTMelinta Therapeutics, Inc.3.763.503.803.500.26
-4.81%-80.77%51.70M D
MRSNMersana Therapeutics, Inc.1.601.511.701.500.11
-60.78%-81.42%76.50M F
Strong Sell
BBWBuild-A-Bear Workshop, Inc. 3.803.553.923.550.26
-3.80%-52.85%57.84M D
ATAIATA Inc., each representing two common shares1.611.641.641.580.11
75.00%59.41%39.16M F
Strong Sell
TTOOT2 Biosystems, Inc.2.432.242.452.210.16
-19.27%-53.63%108.22M F
Strong Sell
CSLTCastlight Health, Inc. Class B 1.371.271.391.270.09
-36.87%-44.76%198.99M D
PTIEPain Therapeutics, Inc.
45.88%-80.98%21.35M NR
Not Rated
SNDXSyndax Pharmaceuticals, Inc.5.805.405.875.350.37
30.34%-11.85%157.40M F
Strong Sell
SOLYSoliton, Inc.13.7413.0014.0012.220.86
182.14%182.14%221.06M NR
Not Rated
VRCAVerrica Pharmaceuticals Inc.15.0814.1315.2614.130.94
85.03%7.33%388.17M B
BRIDBridgford Foods Corporation28.0127.5028.4326.691.74
40.97%72.37%254.25M D
PBIPitney Bowes Inc. 4.364.114.364.110.27
-23.84%-34.93%745.12M D

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
FSCTForeScout Technologies, Inc.24.5725.7928.3924.51-14.63
-5.46%-18.63%1.14B B
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
KRAKraton Corporation 20.4224.0824.2520.09-9.65
-6.50%-46.39%647.46M C
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
GNPXGenprex, Inc.0.480.620.620.43-0.15
-56.36%-74.36%7.61M F
Strong Sell
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
SPNSuperior Energy Services, Inc.
-95.52%-98.44%23.49M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
AACAAC Holdings, Inc. 0.400.500.520.37-0.10
-71.43%-94.30%10.09M D
TLSATiziana Life Sciences plc – American Depository Share3.454.214.393.34-0.86
-53.69%-58.68%44.31M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
ADTNADTRAN, Inc.8.818.639.238.09-2.10
-16.35%-48.36%421.35M D
CFRXContraFect Corporation0.300.380.380.30-0.07
-80.39%-83.03%23.82M F
Strong Sell
ADXSAdvaxis, Inc.0.340.390.400.32-0.07
-88.42%-97.19%5.68M D
NESNuverra Environmental Solutions, Inc. 3.404.084.193.30-0.64
-58.54%-66.30%53.41M D
USATUSA Technologies, Inc.
57.84%-7.81%368.41M B
APHAAphria Inc. Common Shares4.625.225.254.44-0.77
-18.80%-69.80%1.16B F
Strong Sell
ADMPAdamis Pharmaceuticals Corporation0.540.640.640.49-0.09
-76.00%-81.38%33.18M F
Strong Sell
VCNXVaccinex, Inc.5.906.346.335.73-0.90
61.87%-12.98%87.69M NR
Not Rated
GSMFerroglobe PLC – Ordinary Shares0.690.780.790.62-0.10
-56.60%-89.52%116.70M F
Strong Sell
AKTXAkari Therapeutics Plc1.832.002.031.81-0.26
16.56%-4.69%29.02M D
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
TUFNTufin Software Technologies Ltd. Ordinary Shares15.5517.2117.4515.55-2.14
-18.59%-18.59%504.38M NR
Not Rated
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. –
-92.00%-98.20%30.61M NR
Not Rated
ICDIndependence Contract Drilling, Inc. 0.891.021.030.84-0.11
-71.47%-80.58%68.49M D
LEJULeju Holdings Limited American Depositary Shares, each representing one Ordinary share1.651.841.891.64-0.20
17.86%20.44%224.00M B
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
IIPRInnovative Industrial Properties, Inc. 76.9685.8186.1576.90-9.19
72.67%73.61%869.96M D
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
PBTSPowerbridge Technologies Co., Ltd. – Ordinary Shares3.253.573.643.24-0.38
-36.77%-36.77%28.13M NR
Not Rated
AUPHAurinia Pharmaceuticals Inc4.204.704.803.52-0.49
-38.42%-27.08%396.00M D
SRNESorrento Therapeutics, Inc.1.461.621.651.46-0.16
-39.17%-59.44%191.23M F
Strong Sell
TRVITrevi Therapeutics, Inc.3.323.663.803.26-0.36
-57.92%-57.92%59.21M NR
Not Rated
TOCATocagen Inc.0.560.600.630.55-0.06
-93.18%-95.66%13.38M F
Strong Sell
EXKEndeavour Silver Corporation Ordinary Shares (Canada)2.152.352.352.14-0.23
0.00%-5.70%297.67M C
FVEFive Star Senior Living Inc.4.805.265.264.51-0.50
0.00%-38.46%24.42M D
SELBSelecta Biosciences, Inc.1.491.651.641.48-0.15
-43.98%-88.17%66.73M F
Strong Sell
RUHNRuhnn Holding Limited5.796.346.345.79-0.58
-26.24%-26.24%478.92M NR
Not Rated
MTFBMotif Bio plc – ADR0.
-96.81%-97.35%3.12M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

5 Winning Stock Chart Patterns

This volatile stock market (SPY) is a traders delight. But only if you really understand what drives stock prices and these 5 proven chart patterns to unlock the most timely trades.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Tesla vs. the NFL

My investment and analysis services focus on dividend stocks, value stocks, and high-yield investments like: TSLA, TM and AMZN
NYSE: M | Macy's Inc  News, Ratings, and Charts

4 "Sell-Rated" Retail Stocks to Dump Now

L Brands (LB), Macy’s (M),JC Penney (JCP), and Ascena (ASNA) are struggling due to decreased foot traffic for retail stores. Unlike other retailers, they’ve been unable to make up for it with online sales.
NASDAQ: FB | Facebook, Inc. -  News, Ratings, and Charts

3 Social Media Stocks THRIVING During COVID-19

Facebook (FB), Snapchat (SNAP), and Hubspot (HUBS) are thriving as people spend more time online, and ad rates continue increasing.
NYSE: CLF | Cleveland-Cliffs Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 10, 2020

The top winners in the large cap US dividend space for Friday, July 10, 2020 are CLF, CCL, RCL, X, and MPC

Read More Stories

More Bed Bath & Beyond Inc. (BBBY) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All BBBY News