Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, December 20th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
BBIO | BridgeBio Pharma, Inc. | 41.54 | 36.85 | 42.41 | 36.75 | 4.79 (13.03%) |
50.78% | 50.78% | 5.13B |
NR Not Rated |
BB | BlackBerry Limited | 6.53 | 6.08 | 6.54 | 6.06 | 0.72 (12.39%) |
-8.16% | -13.51% | 3.61B |
D Sell |
CLI | Mack-Cali Realty Corporation | 22.69 | 21.83 | 22.95 | 21.11 | 1.81 (8.67%) |
20.23% | 16.84% | 2.05B |
B Buy |
CUK | Carnival Plc ADS ADS | 47.10 | 46.35 | 48.36 | 45.76 | 2.89 (6.54%) |
0.80% | -4.00% | 8.74B |
C Neutral |
MRTX | Mirati Therapeutics, Inc. | 122.74 | 116.33 | 123.82 | 115.24 | 6.71 (5.78%) |
189.34% | 231.82% | 4.84B |
A Strong Buy |
AXSM | Axsome Therapeutics, Inc. | 100.67 | 95.73 | 101.49 | 93.59 | 5.37 (5.63%) |
3.00% | 4,354.42% | 3.47B |
B Buy |
MOS | Mosaic Company (The) | 21.71 | 20.85 | 21.74 | 20.61 | 1.11 (5.39%) |
-25.04% | -24.59% | 8.22B |
D Sell |
CIGI | Colliers International Group Inc. – Subordinate Voting Shares | 77.00 | 73.79 | 77.91 | 73.46 | 3.79 (5.18%) |
40.02% | 44.79% | 3.06B |
A Strong Buy |
BIOS | BioScrip, Inc. | 3.53 | 3.38 | 3.55 | 3.35 | 0.17 (5.06%) |
-1.12% | -6.37% | 2.49B |
C Neutral |
IOVA | Iovance Biotherapeutics, Inc. | 29.41 | 28.00 | 29.47 | 27.39 | 1.40 (5.00%) |
232.32% | 261.75% | 3.71B |
A Strong Buy |
LGF.B | Lions Gate Entertainment Corporation Class B Non-Voting Shares | 9.46 | 9.04 | 9.46 | 8.95 | 0.44 (4.88%) |
-36.42% | -29.09% | 2.06B |
D Sell |
NWL | Newell Brands Inc. | 19.86 | 18.87 | 19.99 | 18.82 | 0.91 (4.80%) |
13.07% | -0.85% | 8.41B |
B Buy |
GLOB | Globant S.A. Common Shares | 106.00 | 102.03 | 106.30 | 101.61 | 4.77 (4.71%) |
88.21% | 92.59% | 3.86B |
B Buy |
CCXI | ChemoCentryx, Inc. | 36.25 | 34.83 | 36.50 | 34.49 | 1.62 (4.68%) |
232.26% | 258.91% | 2.10B |
A Strong Buy |
LGF.A | Lions Gate Entertainment Corporation Class A Voting Shares | 10.04 | 9.69 | 10.06 | 9.55 | 0.44 (4.58%) |
-37.64% | -29.25% | 2.19B |
D Sell |
SITE | SiteOne Landscape Supply, Inc. | 90.65 | 87.27 | 90.86 | 87.27 | 3.89 (4.48%) |
64.01% | 70.78% | 3.75B |
A Strong Buy |
CRSP | CRISPR Therapeutics AG | 68.06 | 65.16 | 68.33 | 64.54 | 2.92 (4.48%) |
138.22% | 148.21% | 3.76B |
B Buy |
GO | Grocery Outlet Holding Corp. | 32.99 | 31.67 | 32.99 | 31.67 | 1.34 (4.23%) |
15.71% | 15.71% | 2.93B |
NR Not Rated |
ALTR | Altair Engineering Inc. – | 36.36 | 35.09 | 36.54 | 35.03 | 1.41 (4.03%) |
31.83% | 33.09% | 2.61B |
C Neutral |
FIZZ | National Beverage Corp. | 52.44 | 50.58 | 52.64 | 50.21 | 2.02 (4.01%) |
-26.93% | -29.77% | 2.44B |
C Neutral |
VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 14.46 | 13.98 | 14.47 | 13.90 | 0.55 (3.95%) |
164.84% | 178.08% | 9.65B |
A Strong Buy |
TREE | LendingTree, Inc. | 294.98 | 284.00 | 296.04 | 282.29 | 11.11 (3.91%) |
34.34% | 38.83% | 3.83B |
NR Not Rated |
YETI | YETI Holdings, Inc. | 34.71 | 33.52 | 34.83 | 33.19 | 1.30 (3.89%) |
133.89% | 167.41% | 2.98B |
B Buy |
BRKR | Bruker Corporation | 51.61 | 50.23 | 51.67 | 50.23 | 1.87 (3.76%) |
74.01% | 81.66% | 7.95B |
A Strong Buy |
KBH | KB Home | 33.91 | 32.85 | 34.06 | 32.79 | 1.22 (3.73%) |
80.83% | 68.79% | 3.00B |
B Buy |
COKE | Coca-Cola Consolidated, Inc. | 282.65 | 274.22 | 284.77 | 274.20 | 9.81 (3.60%) |
59.94% | 49.70% | 2.65B |
D Sell |
GGB | Gerdau S.A. | 4.61 | 4.63 | 4.65 | 4.58 | 0.16 (3.60%) |
24.99% | 22.28% | 7.93B |
A Strong Buy |
ACAD | ACADIA Pharmaceuticals Inc. | 45.19 | 43.71 | 45.34 | 43.18 | 1.56 (3.58%) |
179.47% | 195.94% | 6.96B |
C Neutral |
SBGI | Sinclair Broadcast Group, Inc. – | 33.68 | 32.73 | 33.75 | 32.26 | 1.16 (3.57%) |
30.35% | 26.52% | 3.10B |
D Sell |
NLSN | Nielsen N.V. Ordinary Shares | 20.79 | 20.15 | 20.84 | 19.95 | 0.70 (3.48%) |
-6.45% | -11.98% | 7.40B |
C Neutral |
PRSP | Perspecta Inc. | 27.68 | 26.92 | 27.69 | 26.76 | 0.93 (3.48%) |
62.31% | 53.95% | 4.48B |
B Buy |
TTC | Toro Company (The) | 79.13 | 77.49 | 79.14 | 77.49 | 2.60 (3.40%) |
42.97% | 43.22% | 8.44B |
A Strong Buy |
SMG | Scotts Miracle-Gro Company (The) | 106.56 | 103.60 | 106.56 | 103.38 | 3.40 (3.30%) |
77.68% | 77.33% | 5.95B |
B Buy |
YPF | YPF Sociedad Anonima | 11.01 | 10.70 | 11.25 | 10.65 | 0.35 (3.28%) |
-17.13% | -13.71% | 4.33B |
C Neutral |
QTWO | Q2 Holdings, Inc. | 82.01 | 79.79 | 82.20 | 79.41 | 2.57 (3.24%) |
65.51% | 77.90% | 3.95B |
C Neutral |
DT | DYNATRACE, INC. | 25.52 | 25.01 | 25.67 | 24.79 | 0.78 (3.15%) |
7.00% | 7.00% | 7.16B |
NR Not Rated |
LILA | Liberty Latin America Ltd. – | 19.41 | 18.85 | 19.51 | 18.82 | 0.59 (3.13%) |
34.05% | 29.14% | 3.53B |
B Buy |
RGEN | Repligen Corporation | 93.08 | 90.96 | 93.13 | 90.74 | 2.80 (3.10%) |
76.49% | 83.23% | 4.85B |
B Buy |
HELE | Helen of Troy Limited | 177.99 | 173.50 | 178.76 | 173.50 | 5.31 (3.08%) |
35.68% | 34.49% | 4.48B |
A Strong Buy |
CMPR | Cimpress N.V – Ordinary Shares (The Netherlands) | 124.96 | 121.54 | 126.69 | 121.54 | 3.72 (3.07%) |
20.83% | 19.73% | 3.49B |
C Neutral |
KAR | KAR Auction Services, Inc | 21.98 | 21.47 | 21.99 | 21.41 | 0.65 (3.05%) |
25.24% | 21.68% | 2.83B |
C Neutral |
KBR | KBR, Inc. | 30.65 | 29.98 | 30.71 | 29.86 | 0.90 (3.03%) |
104.61% | 106.54% | 4.34B |
A Strong Buy |
POWI | Power Integrations, Inc. | 97.12 | 94.67 | 97.43 | 94.54 | 2.83 (3.00%) |
60.68% | 65.37% | 2.85B |
B Buy |
POL | PolyOne Corporation | 37.05 | 36.19 | 37.12 | 35.82 | 1.08 (3.00%) |
32.84% | 34.63% | 2.85B |
A Strong Buy |
NEO | NeoGenomics, Inc. | 28.59 | 27.81 | 29.03 | 27.81 | 0.83 (2.99%) |
126.72% | 146.89% | 2.99B |
A Strong Buy |
TPH | TRI Pointe Group, Inc. | 15.77 | 15.48 | 15.78 | 15.44 | 0.45 (2.94%) |
44.28% | 37.37% | 2.20B |
A Strong Buy |
CABO | Cable One, Inc. | 1,522.61 | 1,483.61 | 1,528.37 | 1,483.61 | 43.41 (2.93%) |
87.02% | 84.27% | 8.70B |
A Strong Buy |
SMAR | Smartsheet Inc. | 44.07 | 43.20 | 44.16 | 42.86 | 1.25 (2.92%) |
77.27% | 87.93% | 5.14B |
C Neutral |
OHI | Omega Healthcare Investors, Inc. | 42.53 | 41.74 | 42.57 | 41.69 | 1.17 (2.83%) |
29.55% | 19.50% | 9.29B |
A Strong Buy |
SAM | Boston Beer Company, Inc. (The) | 377.69 | 367.00 | 378.18 | 365.29 | 10.27 (2.80%) |
56.82% | 50.20% | 4.54B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
X | United States Steel Corporation | 11.92 | 12.40 | 12.49 | 11.83 | -1.44 (-10.78%) |
-33.77% | -35.50% | 2.03B |
D Sell |
ARWR | Arrowhead Pharmaceuticals, Inc. | 63.49 | 67.84 | 68.09 | 63.09 | -4.19 (-6.19%) |
411.19% | 393.32% | 6.08B |
B Buy |
CC | Chemours Company (The) | 17.99 | 18.94 | 19.00 | 17.81 | -0.93 (-4.92%) |
-32.91% | -32.32% | 2.94B |
D Sell |
SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 9.14 | 9.59 | 9.63 | 9.11 | -0.47 (-4.89%) |
222.97% | 255.64% | 5.19B |
A Strong Buy |
AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 10.36 | 10.85 | 10.85 | 10.35 | -0.44 (-4.07%) |
75.89% | 85.66% | 2.10B |
B Buy |
CYBR | CyberArk Software Ltd. – Ordinary Shares | 116.44 | 122.02 | 122.02 | 116.43 | -4.85 (-4.00%) |
57.05% | 67.85% | 4.39B |
B Buy |
HQY | HealthEquity, Inc. | 73.54 | 76.53 | 76.54 | 72.92 | -2.96 (-3.87%) |
23.29% | 25.13% | 5.21B |
B Buy |
ABMD | ABIOMED, Inc. | 162.89 | 168.80 | 168.80 | 162.25 | -6.54 (-3.86%) |
-49.89% | -42.70% | 7.36B |
D Sell |
FFIV | F5 Networks, Inc. | 138.32 | 132.50 | 139.00 | 132.50 | -5.37 (-3.74%) |
-14.63% | -12.59% | 8.41B |
C Neutral |
AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.48 | 3.61 | 3.63 | 3.46 | -0.13 (-3.60%) |
48.47% | 51.97% | 3.31B |
A Strong Buy |
RIG | Transocean Ltd (Switzerland) | 5.89 | 6.10 | 6.14 | 5.84 | -0.22 (-3.60%) |
-15.13% | -11.30% | 3.60B |
C Neutral |
HSIC | Henry Schein, Inc. | 66.66 | 69.39 | 69.39 | 66.63 | -2.40 (-3.48%) |
8.24% | 10.15% | 9.78B |
A Strong Buy |
ECA | Encana Corporation | 4.34 | 4.48 | 4.51 | 4.31 | -0.15 (-3.34%) |
-23.75% | -21.80% | 5.64B |
D Sell |
GT | The Goodyear Tire & Rubber Company | 15.17 | 15.71 | 15.75 | 15.10 | -0.51 (-3.25%) |
-22.85% | -25.42% | 3.53B |
C Neutral |
ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 8.35 | 8.59 | 8.83 | 8.35 | -0.28 (-3.24%) |
-38.03% | -36.50% | 2.85B |
D Sell |
WIX | Wix.com Ltd. – Ordinary Shares | 117.29 | 121.82 | 122.44 | 116.92 | -3.87 (-3.19%) |
29.83% | 38.12% | 5.85B |
C Neutral |
HNP | Huaneng Power Intl | 19.80 | 20.29 | 20.29 | 19.80 | -0.65 (-3.18%) |
-19.14% | -22.78% | 7.52B |
C Neutral |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
RRR | Red Rock Resorts, Inc. – | 23.63 | 24.45 | 24.45 | 23.59 | -0.77 (-3.16%) |
18.35% | 15.04% | 2.77B |
B Buy |
BTG | B2Gold Corp Common shares (Canada) | 3.54 | 3.65 | 3.66 | 3.53 | -0.11 (-3.01%) |
21.51% | 30.15% | 3.63B |
B Buy |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
MAC | Macerich Company (The) | 26.47 | 27.36 | 27.65 | 26.42 | -0.80 (-2.93%) |
-33.31% | -36.70% | 3.74B |
D Sell |
BBBY | Bed Bath & Beyond Inc. | 16.70 | 17.19 | 17.38 | 16.68 | -0.50 (-2.91%) |
55.25% | 46.36% | 2.11B |
B Buy |
BLUE | bluebird bio, Inc. | 89.85 | 92.39 | 92.65 | 88.25 | -2.54 (-2.75%) |
-9.43% | -5.63% | 4.97B |
D Sell |
ADT | ADT Inc. | 7.83 | 8.05 | 8.15 | 7.76 | -0.22 (-2.73%) |
44.10% | 22.54% | 5.82B |
B Buy |
PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 118.59 | 122.65 | 122.65 | 118.36 | -3.30 (-2.71%) |
51.18% | 46.75% | 6.65B |
A Strong Buy |
HKIB | AMTD INTERNATIONAL INC. | 8.70 | 8.76 | 9.10 | 8.41 | -0.24 (-2.68%) |
-13.78% | -13.78% | 2.01B |
NR Not Rated |
PENN | Penn National Gaming, Inc. | 25.15 | 25.84 | 25.94 | 25.08 | -0.67 (-2.59%) |
33.56% | 33.00% | 2.92B |
A Strong Buy |
PLXS | Plexus Corp. | 77.02 | 79.08 | 79.55 | 76.68 | -2.03 (-2.57%) |
50.78% | 52.48% | 2.25B |
A Strong Buy |
VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 8.33 | 8.30 | 8.34 | 8.25 | -0.22 (-2.57%) |
-27.17% | -26.87% | 7.74B |
C Neutral |
AMG | Affiliated Managers Group, Inc. | 84.50 | 87.19 | 87.61 | 84.14 | -2.19 (-2.53%) |
-12.04% | -9.47% | 4.16B |
C Neutral |
HUN | Huntsman Corporation | 24.13 | 24.77 | 24.85 | 24.01 | -0.62 (-2.51%) |
28.81% | 32.15% | 5.54B |
A Strong Buy |
FGEN | FibroGen, Inc | 45.30 | 46.44 | 46.59 | 44.91 | -1.14 (-2.45%) |
-2.12% | 6.76% | 3.95B |
B Buy |
IVZ | Invesco Ltd | 17.98 | 18.43 | 18.48 | 17.82 | -0.45 (-2.44%) |
14.91% | 10.37% | 8.16B |
B Buy |
AGI | Alamos Gold Inc. Class A Common Shares | 5.21 | 5.35 | 5.36 | 5.21 | -0.13 (-2.43%) |
45.76% | 48.86% | 2.04B |
D Sell |
TKC | Turkcell Iletisim Hizmetleri AS | 5.73 | 5.77 | 5.80 | 5.73 | -0.14 (-2.39%) |
5.34% | 1.96% | 5.04B |
B Buy |
BVN | Buenaventura Mining Company Inc. | 14.48 | 14.81 | 14.87 | 14.43 | -0.35 (-2.36%) |
-10.26% | -11.38% | 3.68B |
C Neutral |
IPGP | IPG Photonics Corporation | 142.97 | 147.77 | 148.00 | 142.34 | -3.32 (-2.27%) |
26.20% | 25.00% | 7.59B |
C Neutral |
FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
HEP | Holly Energy Partners, L.P. | 22.28 | 22.69 | 22.78 | 22.23 | -0.50 (-2.19%) |
-13.97% | -22.75% | 2.35B |
C Neutral |
XLRN | Acceleron Pharma Inc. | 52.21 | 53.54 | 54.00 | 51.90 | -1.13 (-2.12%) |
19.89% | 27.00% | 2.77B |
A Strong Buy |
KL | Kirkland Lake Gold Ltd. Common Shares | 40.71 | 41.41 | 41.80 | 40.45 | -0.88 (-2.12%) |
56.46% | 63.36% | 8.56B |
C Neutral |
AEL | American Equity Investment Life Holding Company | 30.04 | 30.85 | 30.86 | 29.97 | -0.65 (-2.12%) |
8.61% | 9.32% | 2.74B |
B Buy |
WD | Walker & Dunlop, Inc | 65.72 | 67.32 | 67.49 | 65.14 | -1.42 (-2.11%) |
55.14% | 67.10% | 2.03B |
A Strong Buy |
W | Wayfair Inc. | 84.01 | 86.33 | 86.62 | 83.53 | -1.80 (-2.10%) |
-6.74% | -1.30% | 7.82B |
D Sell |
PFPT | Proofpoint, Inc. | 115.79 | 119.04 | 119.04 | 115.46 | -2.45 (-2.07%) |
38.16% | 38.60% | 6.49B |
C Neutral |
HRTX | Heron Therapeutics, Inc. | 24.51 | 25.25 | 25.50 | 24.47 | -0.51 (-2.04%) |
-5.51% | 10.11% | 2.21B |
B Buy |
ZG | Zillow Group, Inc. – | 43.54 | 44.75 | 44.80 | 43.36 | -0.89 (-2.00%) |
38.53% | 50.71% | 9.03B |
B Buy |
NOAH | Noah Holdings Limited | 34.62 | 35.40 | 35.45 | 34.46 | -0.70 (-1.98%) |
-20.08% | -16.92% | 2.12B |
D Sell |
NG | Novagold Resources Inc. | 7.41 | 7.48 | 7.57 | 7.40 | -0.15 (-1.98%) |
87.59% | 90.98% | 2.42B |
A Strong Buy |