Best & Worst Performing Mid Cap Stocks for December 20, 2019

: BBIO | BridgeBio Pharma, Inc. News, Ratings, and Charts

BBIO – BBIO leads the way today as the best performing mid cap stock, closing up 13.03%.

Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, December 20th, 2019.

Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
BBIO BridgeBio Pharma, Inc. 41.54 36.85 42.41 36.75 4.79
(13.03%)
50.78% 50.78% 5.13B NR
Not Rated
BB BlackBerry Limited 6.53 6.08 6.54 6.06 0.72
(12.39%)
-8.16% -13.51% 3.61B D
Sell
CLI Mack-Cali Realty Corporation 22.69 21.83 22.95 21.11 1.81
(8.67%)
20.23% 16.84% 2.05B B
Buy
CUK Carnival Plc ADS ADS 47.10 46.35 48.36 45.76 2.89
(6.54%)
0.80% -4.00% 8.74B C
Neutral
MRTX Mirati Therapeutics, Inc. 122.74 116.33 123.82 115.24 6.71
(5.78%)
189.34% 231.82% 4.84B A
Strong Buy
AXSM Axsome Therapeutics, Inc. 100.67 95.73 101.49 93.59 5.37
(5.63%)
3.00% 4,354.42% 3.47B B
Buy
MOS Mosaic Company (The) 21.71 20.85 21.74 20.61 1.11
(5.39%)
-25.04% -24.59% 8.22B D
Sell
CIGI Colliers International Group Inc. – Subordinate Voting Shares 77.00 73.79 77.91 73.46 3.79
(5.18%)
40.02% 44.79% 3.06B A
Strong Buy
BIOS BioScrip, Inc. 3.53 3.38 3.55 3.35 0.17
(5.06%)
-1.12% -6.37% 2.49B C
Neutral
IOVA Iovance Biotherapeutics, Inc. 29.41 28.00 29.47 27.39 1.40
(5.00%)
232.32% 261.75% 3.71B A
Strong Buy
LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares 9.46 9.04 9.46 8.95 0.44
(4.88%)
-36.42% -29.09% 2.06B D
Sell
NWL Newell Brands Inc. 19.86 18.87 19.99 18.82 0.91
(4.80%)
13.07% -0.85% 8.41B B
Buy
GLOB Globant S.A. Common Shares 106.00 102.03 106.30 101.61 4.77
(4.71%)
88.21% 92.59% 3.86B B
Buy
CCXI ChemoCentryx, Inc. 36.25 34.83 36.50 34.49 1.62
(4.68%)
232.26% 258.91% 2.10B A
Strong Buy
LGF.A Lions Gate Entertainment Corporation Class A Voting Shares 10.04 9.69 10.06 9.55 0.44
(4.58%)
-37.64% -29.25% 2.19B D
Sell
SITE SiteOne Landscape Supply, Inc. 90.65 87.27 90.86 87.27 3.89
(4.48%)
64.01% 70.78% 3.75B A
Strong Buy
CRSP CRISPR Therapeutics AG 68.06 65.16 68.33 64.54 2.92
(4.48%)
138.22% 148.21% 3.76B B
Buy
GO Grocery Outlet Holding Corp. 32.99 31.67 32.99 31.67 1.34
(4.23%)
15.71% 15.71% 2.93B NR
Not Rated
ALTR Altair Engineering Inc. – 36.36 35.09 36.54 35.03 1.41
(4.03%)
31.83% 33.09% 2.61B C
Neutral
FIZZ National Beverage Corp. 52.44 50.58 52.64 50.21 2.02
(4.01%)
-26.93% -29.77% 2.44B C
Neutral
VIPS Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares 14.46 13.98 14.47 13.90 0.55
(3.95%)
164.84% 178.08% 9.65B A
Strong Buy
TREE LendingTree, Inc. 294.98 284.00 296.04 282.29 11.11
(3.91%)
34.34% 38.83% 3.83B NR
Not Rated
YETI YETI Holdings, Inc. 34.71 33.52 34.83 33.19 1.30
(3.89%)
133.89% 167.41% 2.98B B
Buy
BRKR Bruker Corporation 51.61 50.23 51.67 50.23 1.87
(3.76%)
74.01% 81.66% 7.95B A
Strong Buy
KBH KB Home 33.91 32.85 34.06 32.79 1.22
(3.73%)
80.83% 68.79% 3.00B B
Buy
COKE Coca-Cola Consolidated, Inc. 282.65 274.22 284.77 274.20 9.81
(3.60%)
59.94% 49.70% 2.65B D
Sell
GGB Gerdau S.A. 4.61 4.63 4.65 4.58 0.16
(3.60%)
24.99% 22.28% 7.93B A
Strong Buy
ACAD ACADIA Pharmaceuticals Inc. 45.19 43.71 45.34 43.18 1.56
(3.58%)
179.47% 195.94% 6.96B C
Neutral
SBGI Sinclair Broadcast Group, Inc. – 33.68 32.73 33.75 32.26 1.16
(3.57%)
30.35% 26.52% 3.10B D
Sell
NLSN Nielsen N.V. Ordinary Shares 20.79 20.15 20.84 19.95 0.70
(3.48%)
-6.45% -11.98% 7.40B C
Neutral
PRSP Perspecta Inc. 27.68 26.92 27.69 26.76 0.93
(3.48%)
62.31% 53.95% 4.48B B
Buy
TTC Toro Company (The) 79.13 77.49 79.14 77.49 2.60
(3.40%)
42.97% 43.22% 8.44B A
Strong Buy
SMG Scotts Miracle-Gro Company (The) 106.56 103.60 106.56 103.38 3.40
(3.30%)
77.68% 77.33% 5.95B B
Buy
YPF YPF Sociedad Anonima 11.01 10.70 11.25 10.65 0.35
(3.28%)
-17.13% -13.71% 4.33B C
Neutral
QTWO Q2 Holdings, Inc. 82.01 79.79 82.20 79.41 2.57
(3.24%)
65.51% 77.90% 3.95B C
Neutral
DT DYNATRACE, INC. 25.52 25.01 25.67 24.79 0.78
(3.15%)
7.00% 7.00% 7.16B NR
Not Rated
LILA Liberty Latin America Ltd. – 19.41 18.85 19.51 18.82 0.59
(3.13%)
34.05% 29.14% 3.53B B
Buy
RGEN Repligen Corporation 93.08 90.96 93.13 90.74 2.80
(3.10%)
76.49% 83.23% 4.85B B
Buy
HELE Helen of Troy Limited 177.99 173.50 178.76 173.50 5.31
(3.08%)
35.68% 34.49% 4.48B A
Strong Buy
CMPR Cimpress N.V – Ordinary Shares (The Netherlands) 124.96 121.54 126.69 121.54 3.72
(3.07%)
20.83% 19.73% 3.49B C
Neutral
KAR KAR Auction Services, Inc 21.98 21.47 21.99 21.41 0.65
(3.05%)
25.24% 21.68% 2.83B C
Neutral
KBR KBR, Inc. 30.65 29.98 30.71 29.86 0.90
(3.03%)
104.61% 106.54% 4.34B A
Strong Buy
POWI Power Integrations, Inc. 97.12 94.67 97.43 94.54 2.83
(3.00%)
60.68% 65.37% 2.85B B
Buy
POL PolyOne Corporation 37.05 36.19 37.12 35.82 1.08
(3.00%)
32.84% 34.63% 2.85B A
Strong Buy
NEO NeoGenomics, Inc. 28.59 27.81 29.03 27.81 0.83
(2.99%)
126.72% 146.89% 2.99B A
Strong Buy
TPH TRI Pointe Group, Inc. 15.77 15.48 15.78 15.44 0.45
(2.94%)
44.28% 37.37% 2.20B A
Strong Buy
CABO Cable One, Inc. 1,522.61 1,483.61 1,528.37 1,483.61 43.41
(2.93%)
87.02% 84.27% 8.70B A
Strong Buy
SMAR Smartsheet Inc. 44.07 43.20 44.16 42.86 1.25
(2.92%)
77.27% 87.93% 5.14B C
Neutral
OHI Omega Healthcare Investors, Inc. 42.53 41.74 42.57 41.69 1.17
(2.83%)
29.55% 19.50% 9.29B A
Strong Buy
SAM Boston Beer Company, Inc. (The) 377.69 367.00 378.18 365.29 10.27
(2.80%)
56.82% 50.20% 4.54B C
Neutral

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
X United States Steel Corporation 11.92 12.40 12.49 11.83 -1.44
(-10.78%)
-33.77% -35.50% 2.03B D
Sell
ARWR Arrowhead Pharmaceuticals, Inc. 63.49 67.84 68.09 63.09 -4.19
(-6.19%)
411.19% 393.32% 6.08B B
Buy
CC Chemours Company (The) 17.99 18.94 19.00 17.81 -0.93
(-4.92%)
-32.91% -32.32% 2.94B D
Sell
SBGL D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) 9.14 9.59 9.63 9.11 -0.47
(-4.89%)
222.97% 255.64% 5.19B A
Strong Buy
AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.36 10.85 10.85 10.35 -0.44
(-4.07%)
75.89% 85.66% 2.10B B
Buy
CYBR CyberArk Software Ltd. – Ordinary Shares 116.44 122.02 122.02 116.43 -4.85
(-4.00%)
57.05% 67.85% 4.39B B
Buy
HQY HealthEquity, Inc. 73.54 76.53 76.54 72.92 -2.96
(-3.87%)
23.29% 25.13% 5.21B B
Buy
ABMD ABIOMED, Inc. 162.89 168.80 168.80 162.25 -6.54
(-3.86%)
-49.89% -42.70% 7.36B D
Sell
FFIV F5 Networks, Inc. 138.32 132.50 139.00 132.50 -5.37
(-3.74%)
-14.63% -12.59% 8.41B C
Neutral
AUY Yamana Gold Inc. Ordinary Shares (Canada) 3.48 3.61 3.63 3.46 -0.13
(-3.60%)
48.47% 51.97% 3.31B A
Strong Buy
RIG Transocean Ltd (Switzerland) 5.89 6.10 6.14 5.84 -0.22
(-3.60%)
-15.13% -11.30% 3.60B C
Neutral
HSIC Henry Schein, Inc. 66.66 69.39 69.39 66.63 -2.40
(-3.48%)
8.24% 10.15% 9.78B A
Strong Buy
ECA Encana Corporation 4.34 4.48 4.51 4.31 -0.15
(-3.34%)
-23.75% -21.80% 5.64B D
Sell
GT The Goodyear Tire & Rubber Company 15.17 15.71 15.75 15.10 -0.51
(-3.25%)
-22.85% -25.42% 3.53B C
Neutral
ITCB Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) 8.35 8.59 8.83 8.35 -0.28
(-3.24%)
-38.03% -36.50% 2.85B D
Sell
WIX Wix.com Ltd. – Ordinary Shares 117.29 121.82 122.44 116.92 -3.87
(-3.19%)
29.83% 38.12% 5.85B C
Neutral
HNP Huaneng Power Intl 19.80 20.29 20.29 19.80 -0.65
(-3.18%)
-19.14% -22.78% 7.52B C
Neutral
CHFC Chemical Financial Corporation 42.04 43.36 43.75 42.00 -1.38
(-3.18%)
16.68% -27.39% 3.01B NR
Not Rated
RRR Red Rock Resorts, Inc. – 23.63 24.45 24.45 23.59 -0.77
(-3.16%)
18.35% 15.04% 2.77B B
Buy
BTG B2Gold Corp Common shares (Canada) 3.54 3.65 3.66 3.53 -0.11
(-3.01%)
21.51% 30.15% 3.63B B
Buy
GXP Great Plains Energy Incorporated 31.99 33.12 33.21 31.99 -0.99
(-3.00%)
-0.78% 10.35% 6.90B NR
Not Rated
MAC Macerich Company (The) 26.47 27.36 27.65 26.42 -0.80
(-2.93%)
-33.31% -36.70% 3.74B D
Sell
BBBY Bed Bath & Beyond Inc. 16.70 17.19 17.38 16.68 -0.50
(-2.91%)
55.25% 46.36% 2.11B B
Buy
BLUE bluebird bio, Inc. 89.85 92.39 92.65 88.25 -2.54
(-2.75%)
-9.43% -5.63% 4.97B D
Sell
ADT ADT Inc. 7.83 8.05 8.15 7.76 -0.22
(-2.73%)
44.10% 22.54% 5.82B B
Buy
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 118.59 122.65 122.65 118.36 -3.30
(-2.71%)
51.18% 46.75% 6.65B A
Strong Buy
HKIB AMTD INTERNATIONAL INC. 8.70 8.76 9.10 8.41 -0.24
(-2.68%)
-13.78% -13.78% 2.01B NR
Not Rated
PENN Penn National Gaming, Inc. 25.15 25.84 25.94 25.08 -0.67
(-2.59%)
33.56% 33.00% 2.92B A
Strong Buy
PLXS Plexus Corp. 77.02 79.08 79.55 76.68 -2.03
(-2.57%)
50.78% 52.48% 2.25B A
Strong Buy
VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 8.33 8.30 8.34 8.25 -0.22
(-2.57%)
-27.17% -26.87% 7.74B C
Neutral
AMG Affiliated Managers Group, Inc. 84.50 87.19 87.61 84.14 -2.19
(-2.53%)
-12.04% -9.47% 4.16B C
Neutral
HUN Huntsman Corporation 24.13 24.77 24.85 24.01 -0.62
(-2.51%)
28.81% 32.15% 5.54B A
Strong Buy
FGEN FibroGen, Inc 45.30 46.44 46.59 44.91 -1.14
(-2.45%)
-2.12% 6.76% 3.95B B
Buy
IVZ Invesco Ltd 17.98 18.43 18.48 17.82 -0.45
(-2.44%)
14.91% 10.37% 8.16B B
Buy
AGI Alamos Gold Inc. Class A Common Shares 5.21 5.35 5.36 5.21 -0.13
(-2.43%)
45.76% 48.86% 2.04B D
Sell
TKC Turkcell Iletisim Hizmetleri AS 5.73 5.77 5.80 5.73 -0.14
(-2.39%)
5.34% 1.96% 5.04B B
Buy
BVN Buenaventura Mining Company Inc. 14.48 14.81 14.87 14.43 -0.35
(-2.36%)
-10.26% -11.38% 3.68B C
Neutral
IPGP IPG Photonics Corporation 142.97 147.77 148.00 142.34 -3.32
(-2.27%)
26.20% 25.00% 7.59B C
Neutral
FBR Fibria Celulose S.A. 17.01 17.32 17.35 16.88 -0.38
(-2.19%)
-1.16% 16.99% 9.42B NR
Not Rated
HEP Holly Energy Partners, L.P. 22.28 22.69 22.78 22.23 -0.50
(-2.19%)
-13.97% -22.75% 2.35B C
Neutral
XLRN Acceleron Pharma Inc. 52.21 53.54 54.00 51.90 -1.13
(-2.12%)
19.89% 27.00% 2.77B A
Strong Buy
KL Kirkland Lake Gold Ltd. Common Shares 40.71 41.41 41.80 40.45 -0.88
(-2.12%)
56.46% 63.36% 8.56B C
Neutral
AEL American Equity Investment Life Holding Company 30.04 30.85 30.86 29.97 -0.65
(-2.12%)
8.61% 9.32% 2.74B B
Buy
WD Walker & Dunlop, Inc 65.72 67.32 67.49 65.14 -1.42
(-2.11%)
55.14% 67.10% 2.03B A
Strong Buy
W Wayfair Inc. 84.01 86.33 86.62 83.53 -1.80
(-2.10%)
-6.74% -1.30% 7.82B D
Sell
PFPT Proofpoint, Inc. 115.79 119.04 119.04 115.46 -2.45
(-2.07%)
38.16% 38.60% 6.49B C
Neutral
HRTX Heron Therapeutics, Inc. 24.51 25.25 25.50 24.47 -0.51
(-2.04%)
-5.51% 10.11% 2.21B B
Buy
ZG Zillow Group, Inc. – 43.54 44.75 44.80 43.36 -0.89
(-2.00%)
38.53% 50.71% 9.03B B
Buy
NOAH Noah Holdings Limited 34.62 35.40 35.45 34.46 -0.70
(-1.98%)
-20.08% -16.92% 2.12B D
Sell
NG Novagold Resources Inc. 7.41 7.48 7.57 7.40 -0.15
(-1.98%)
87.59% 90.98% 2.42B A
Strong Buy

Most Popular Stories on StockNews.com


Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...

3 Energy Stocks Set to Soar Beyond Expectations

Given the geopolitical tensions, increasing global oil demand, and supply adjustments, the energy sector is poised for robust growth. Therefore, investors might consider investing in energy stocks TechnipFMC (FTI), Weatherford International (WFRD), and ChampionX (CHX), which are poised to exceed expectations. Keep reading…

Has Carnival (CCL) Stock Turned Into a Buy After Earnings Release?

Carnival Corporation (CCL) reported record revenue in its most recent quarter but still faces a negative bottom line. The collapse of Francis Scott Key Bridge brings more uncertainty to its financials. Given these events, what stance should one take with CCL stock? Read more to find out…

3 China Stocks Positioned for Long-Term Growth

Despite facing challenges, the Chinese economy has demonstrated resilience, as evidenced by recent robust industrial output and retail sales data. Given this outlook, it might be an opportune time to own three top-notch China stocks, JD.com, Inc. (JD), China Automotive Systems (CAAS), and Youdao, Inc. (DAO). Read on…

Investor Alert: “Buy the Rumor, Sell the News!”

Everyone knows that the Fed is going to cut rates at some point this year. That is the worst kept secret on the planet helping to explain how we keep making new highs for the for the S&P 500 (SPY). Unfortunately that creates an interesting predicament for stocks after rates are cut. Plus another hurdle in the 2024 Presidential election. Steve Reitmeister is here to share his insights on the market outlook along with a preview of his top 12 stocks to outperform. Read on for more...

Read More Stories

More BridgeBio Pharma, Inc. (BBIO) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All BBIO News