Best & Worst Performing Small Cap Stocks for August 9, 2018

NYSE: BEL | Belmond Ltd. Class A Common Stock News, Ratings, and Charts

BEL – BEL leads the way today as the best performing small cap stock, closing up 35.43%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, August 9th, 2018.


Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
BEL Belmond Ltd. Class A Common Stock 15.10 14.30 16.20 14.00 3.95
(35.43%)
23.27% 17.51% 1.55B C
Neutral
GLBS Globus Maritime Limited 0.48 0.37 0.60 0.36 0.12
(34.29%)
-59.13% -53.31% 15.06M D
Sell
CKPT Checkpoint Therapeutics, Inc. 3.17 2.40 3.25 2.40 0.69
(27.82%)
-18.30% -64.78% 101.47M F
Strong Sell
IDRA Idera Pharmaceuticals, Inc. 7.31 6.13 7.95 6.13 1.55
(26.91%)
-56.69% -49.79% 198.61M F
Strong Sell
WIN Windstream Holdings, Inc. 4.88 4.01 5.21 4.01 0.99
(25.45%)
-47.24% -52.16% 199.69M D
Sell
PMTS CPI Card Group Inc. 2.60 2.14 2.70 2.10 0.49
(23.22%)
-29.16% -48.00% 28.96M D
Sell
AMCN AirMedia Group Inc, each representing two ordinary shares 0.49 0.46 0.52 0.41 0.09
(22.50%)
-57.39% -81.30% 30.78M F
Strong Sell
CBB Cincinnati Bell Inc. Common Stock 12.10 10.85 12.55 10.25 2.15
(21.61%)
-41.97% -43.33% 513.04M D
Sell
NVAX Novavax, Inc. 1.47 1.25 1.55 1.24 0.26
(21.49%)
18.55% 48.48% 561.06M F
Strong Sell
BXC Bluelinx Holdings Inc. Common Stock 38.62 36.84 43.89 35.20 6.23
(19.23%)
295.70% 282.38% 355.69M C
Neutral
RESI Front Yard Residential Corporation Common Stock 12.03 10.16 12.16 10.16 1.92
(18.99%)
4.49% -1.88% 643.49M C
Neutral
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 11.00 9.40 11.10 8.75 1.65
(17.65%)
-46.47% -33.73% 131.34M D
Sell
PAR PAR Technology Corporation Common Stock 21.40 17.84 22.00 17.84 3.13
(17.13%)
128.88% 134.91% 343.90M A
Strong Buy
KELYB Kelly Services, Inc. – Class B Common Stock 25.89 26.57 26.57 25.89 3.75
(16.94%)
-3.86% 7.87% 1.00B NR
Not Rated
NK NantKwest, Inc. 3.27 3.03 3.29 2.93 0.46
(16.37%)
-27.17% -46.66% 259.02M F
Strong Sell
ACER Acer Therapeutics Inc. 29.82 26.05 30.00 24.76 4.14
(16.12%)
115.31% 238.96% 223.65M B
Buy
RRTS Roadrunner Transportation Systems, Inc Common Stock 2.09 1.79 2.15 1.79 0.29
(16.11%)
-72.89% -68.85% 80.49M D
Sell
AOSL Alpha and Omega Semiconductor Limited 15.62 14.55 16.26 14.22 2.07
(15.28%)
-4.52% -8.71% 373.01M D
Sell
VSTO Vista Outdoor Inc. Common Stock 18.92 17.48 19.41 16.96 2.45
(14.88%)
29.86% -15.31% 1.09B C
Neutral
TPB Turning Point Brands, Inc. Common Stock 33.12 28.95 33.42 28.93 4.25
(14.72%)
57.25% 120.36% 637.23M B
Buy
EKSO Ekso Bionics Holdings, Inc. 2.75 2.45 2.75 2.41 0.35
(14.58%)
29.11% 49.46% 165.96M D
Sell
ARGS Argos Therapeutics, Inc. 0.12 0.11 0.12 0.11 0.01
(14.19%)
-96.00% -97.68% 1.27M F
Strong Sell
ANGI ANGI Homeservices Inc. – Class A Common Stock 18.19 17.11 18.39 17.00 2.23
(13.97%)
73.90% 51.71% 1.18B A
Strong Buy
ARLZ Aralez Pharmaceuticals Inc. 0.33 0.29 0.40 0.29 0.04
(13.79%)
-76.76% -70.13% 22.17M F
Strong Sell
VLRX Valeritas Holdings, Inc. 1.60 1.45 1.63 1.38 0.19
(13.19%)
-42.81% -71.38% 38.53M D
Sell
JONE Jones Energy, Inc. Class A Common Stock 0.54 0.47 0.56 0.46 0.06
(12.77%)
-51.82% -58.71% 53.88M D
Sell
ATXI Avenue Therapeutics, Inc. 3.98 3.55 4.05 3.55 0.45
(12.75%)
9.94% -39.61% 41.99M F
Strong Sell
IOTS Adesto Technologies Corporation 5.75 5.25 5.91 5.25 0.65
(12.75%)
-10.85% 3.60% 123.34M D
Sell
RIGL Rigel Pharmaceuticals, Inc. 3.02 2.95 3.14 2.87 0.34
(12.69%)
-22.16% 36.04% 494.01M D
Sell
BCRX BioCryst Pharmaceuticals, Inc. 7.20 6.43 7.33 6.37 0.81
(12.68%)
46.64% 59.65% 787.54M B
Buy
CUR Neuralstem, Inc. 1.22 1.21 1.35 1.16 0.14
(12.61%)
-27.33% 13.33% 18.95M F
Strong Sell
ECPG Encore Capital Group Inc 40.00 39.95 40.30 38.10 4.45
(12.52%)
-4.99% -2.68% 1.04B D
Sell
TTI Tetra Technologies, Inc. Common Stock 4.69 4.33 4.72 4.20 0.52
(12.47%)
9.84% 131.03% 588.92M B
Buy
SESN Sesen Bio, Inc. 1.73 1.69 1.85 1.68 0.19
(12.34%)
113.32% 27.21% 83.72M F
Strong Sell
ENT Global Eagle Entertainment Inc. 2.84 2.54 2.95 2.54 0.30
(11.81%)
24.02% -4.70% 258.61M C
Neutral
FTD FTD Companies, Inc. 3.74 3.30 3.80 3.30 0.38
(11.31%)
-47.98% -76.65% 103.82M D
Sell
VSTM Verastem, Inc. 8.67 7.88 9.14 7.88 0.88
(11.30%)
182.41% 143.54% 636.29M B
Buy
MLR Miller Industries, Inc. Common Stock 28.85 26.30 29.00 26.30 2.90
(11.18%)
13.39% 10.54% 328.31M B
Buy
FCEL FuelCell Energy, Inc. 1.20 1.10 1.20 1.08 0.12
(11.11%)
-29.41% -20.53% 103.15M D
Sell
SGMO Sangamo Therapeutics, Inc. 15.30 14.80 16.10 14.50 1.50
(10.87%)
-6.71% 81.07% 1.55B F
Strong Sell
ZIOP ZIOPHARM Oncology Inc 2.78 2.50 3.18 2.50 0.27
(10.76%)
-32.85% -51.40% 396.57M F
Strong Sell
ITG Investment Technology Group, Inc. Common Stock 22.88 21.14 23.88 21.14 2.21
(10.69%)
19.65% 11.23% 755.50M B
Buy
QHC Quorum Health Corporation Common Stock 4.42 4.27 4.62 4.11 0.42
(10.50%)
-29.17% 44.44% 132.87M D
Sell
IDSY I.D. Systems, Inc. 6.90 6.04 6.96 6.04 0.65
(10.40%)
-0.58% -1.57% 121.72M C
Neutral
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
JNCE Jounce Therapeutics, Inc. 7.72 7.84 8.05 7.37 0.72
(10.29%)
-39.45% -32.69% 250.75M F
Strong Sell
CLNE Clean Energy Fuels Corp. 2.71 2.45 2.73 2.42 0.25
(10.16%)
33.50% 17.83% 413.36M D
Sell
CDTX Cidara Therapeutics, Inc. 4.35 4.25 4.50 4.13 0.40
(10.13%)
-36.03% -33.08% 120.41M F
Strong Sell
BLPH Bellerophon Therapeutics, Inc. 0.66 0.61 0.67 0.60 0.06
(10.00%)
-74.42% -44.07% 38.15M F
Strong Sell
XENE Xenon Pharmaceuticals Inc. 12.10 11.00 12.15 11.00 1.10
(10.00%)
328.32% 340.00% 171.46M A
Strong Buy

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
MHLD Maiden Holdings, Ltd. 4.40 5.75 6.25 4.15 -3.10
(-41.33%)
-30.51% -43.04% 365.73M C
Neutral
ELF e.l.f. Beauty, Inc. Common Stock 9.85 11.30 11.39 9.30 -5.06
(-33.94%)
-55.85% -60.87% 467.58M D
Sell
IPAS iPass Inc. 0.28 0.29 0.30 0.25 -0.12
(-30.77%)
-48.08% -52.59% 19.64M D
Sell
UPL Ultra Petroleum Corp. 1.26 1.61 1.62 1.08 -0.43
(-25.44%)
-86.09% -83.76% 248.28M D
Sell
LJPC La Jolla Pharmaceutical Company 24.47 31.00 31.19 24.10 -8.33
(-25.40%)
-23.99% -23.09% 639.63M C
Neutral
NVCN Neovasc Inc. 0.04 0.04 0.04 0.03 -0.01
(-25.00%)
-95.00% -96.85% 56.26M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
AQMS Aqua Metals, Inc. 2.28 2.50 2.60 2.02 -0.63
(-21.65%)
7.04% -79.02% 85.41M D
Sell
APEI American Public Education, Inc. 34.17 39.95 40.18 33.15 -9.28
(-21.36%)
36.41% 80.34% 560.39M A
Strong Buy
PCTI PC-Tel, Inc. 4.69 5.12 5.12 4.60 -0.98
(-17.28%)
-34.77% -21.96% 85.64M C
Neutral
WINS Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) 77.00 78.00 78.00 70.55 -16.05
(-17.25%)
-57.22% -9.40% 1.53B NR
Not Rated
TTGT TechTarget, Inc. 24.12 24.10 25.06 21.14 -4.92
(-16.94%)
73.28% 153.10% 663.30M C
Neutral
SALM Salem Media Group, Inc. – Class A Common Stock 4.25 4.55 5.00 4.15 -0.85
(-16.67%)
-2.65% -37.50% 111.22M C
Neutral
PRTS U.S. Auto Parts Network, Inc. 1.15 1.25 1.40 1.08 -0.22
(-16.06%)
-54.37% -58.48% 40.22M D
Sell
AKBA Akebia Therapeutics, Inc. 8.22 9.00 9.48 7.77 -1.50
(-15.43%)
-44.72% -41.08% 467.55M F
Strong Sell
OVAS OvaScience Inc. 0.77 0.90 0.90 0.70 -0.13
(-14.44%)
-45.00% -49.02% 27.54M F
Strong Sell
FVE Five Star Senior Living Inc. 1.13 1.20 1.20 1.10 -0.18
(-13.85%)
-25.33% -27.42% 56.61M C
Neutral
SNR New Senior Investment Group Inc. Common Stock 6.16 6.77 7.11 6.10 -0.96
(-13.48%)
-12.89% -32.08% 506.04M C
Neutral
IPIC iPic Entertainment Inc. – Class A Common Stock 6.55 7.16 7.18 6.16 -1.00
(-13.26%)
-56.80% -56.77% 8.18M NR
Not Rated
ADIL Adial Pharmaceuticals, Inc 3.30 3.75 3.75 3.24 -0.50
(-13.16%)
-18.52% -18.52% 21.58M NR
Not Rated
SBPH Spring Bank Pharmaceuticals, Inc. 12.30 12.50 12.60 12.10 -1.80
(-12.77%)
-8.48% 2.41% 162.24M C
Neutral
TCON TRACON Pharmaceuticals, Inc. 2.15 2.35 2.35 2.15 -0.30
(-12.24%)
-35.82% -2.27% 38.16M D
Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
EGLT Egalet Corporation 0.36 0.42 0.42 0.33 -0.05
(-12.20%)
-64.00% -68.48% 18.97M F
Strong Sell
DBD Diebold Nixdorf Incorporated Common Stock 4.75 5.45 5.47 4.70 -0.65
(-12.04%)
-70.75% -77.33% 361.43M D
Sell
WKHS Workhorse Group, Inc. 1.10 1.10 1.12 1.06 -0.15
(-12.00%)
-57.03% -58.33% 50.58M D
Sell
CAAS China Automotive Systems, Inc. 3.89 4.00 4.23 3.85 -0.53
(-11.99%)
-18.96% -18.28% 123.08M C
Neutral
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.16 0.15 -0.02
(-11.76%)
-60.00% -93.45% 13.89M NR
Not Rated
HPR HighPoint Resources Corporation Common Stock 5.03 5.39 5.48 4.90 -0.67
(-11.75%)
-1.95% 51.96% 1.07B C
Neutral
RAD Rite Aid Corporation Common Stock 1.54 1.52 1.59 1.51 -0.20
(-11.49%)
-21.83% -34.47% 1.64B D
Sell
CALA Calithera Biosciences, Inc. 4.53 5.20 5.20 4.45 -0.58
(-11.37%)
-45.87% -64.68% 162.04M F
Strong Sell
PEIX Pacific Ethanol, Inc. 2.35 2.50 2.55 2.30 -0.30
(-11.32%)
-48.35% -55.24% 102.95M D
Sell
SNMP Sanchez Midstream Partners LP Common Stock 10.25 11.05 11.05 10.05 -1.25
(-10.87%)
-0.66% 3.54% 156.11M B
Buy
EMAN eMagin Corporation Common Stock 1.58 1.70 1.75 1.56 -0.19
(-10.86%)
-5.45% -35.67% 70.37M C
Neutral
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
SRRA Sierra Oncology, Inc. 2.10 2.35 2.45 2.08 -0.25
(-10.64%)
-43.70% 42.86% 156.05M D
Sell
CHRA Charah Solutions, Inc. Common Stock 6.77 7.52 7.52 6.55 -0.80
(-10.57%)
-43.58% -43.58% 202.76M NR
Not Rated
BV BrightView Holdings, Inc. Common Stock 19.90 22.00 22.00 19.82 -2.30
(-10.36%)
265.14% -7.01% 1.97B NR
Not Rated
GDEN Golden Entertainment, Inc. 25.69 28.57 28.64 25.57 -2.82
(-9.89%)
-21.32% 25.13% 703.65M C
Neutral
CLMT Calumet Specialty Products Partners, L.P. – Common units representing limited partner interests 6.90 7.40 7.40 6.30 -0.75
(-9.80%)
-10.39% 30.19% 531.85M C
Neutral
OPNT Opiant Pharmaceuticals, Inc. 17.60 19.08 19.49 16.25 -1.85
(-9.51%)
-23.38% -25.33% 46.11M D
Sell
MRAM Everspin Technologies, Inc. 9.27 8.90 9.63 8.60 -0.97
(-9.47%)
23.60% -48.44% 154.53M D
Sell
AGM Federal Agricultural Mortgage Corporation Common Stock 84.28 92.25 93.80 84.18 -8.65
(-9.31%)
9.13% 28.22% 897.58M A
Strong Buy
RETA Reata Pharmaceuticals, Inc. – Class A Common Stock 66.06 71.53 74.54 64.28 -6.72
(-9.23%)
133.26% 135.17% 1.73B B
Buy
ANTH Anthera Pharmaceuticals, Inc. 0.08 0.08 0.08 0.08 -0.01
(-9.09%)
-95.15% -94.52% 2.09M F
Strong Sell
CCM Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) 3.40 3.61 3.61 3.40 -0.34
(-9.09%)
2.10% -15.63% 147.42M B
Buy
IMH Impac Mortgage Holdings, Inc. Common Stock 7.35 7.80 8.02 7.35 -0.71
(-8.81%)
-27.66% -48.02% 153.98M D
Sell
ALNA Allena Pharmaceuticals, Inc. 10.69 11.69 12.11 10.61 -1.01
(-8.63%)
6.26% 7.11% 221.28M NR
Not Rated
FBIO Fortress Biotech, Inc. 2.13 2.31 2.31 2.10 -0.20
(-8.58%)
-46.62% -47.41% 112.68M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: CMG | Chipotle Mexican Grill, Inc. Common Stock News, Ratings, and Charts

Chipotle (CMG) reports earnings, tops expectations

The chain’s stock has soared 63% so far in 2019.
NASDAQ: FB | Facebook, Inc. - Class A Common Stock News, Ratings, and Charts

Facebook (FB) reports Q1 earnings, shares surge

Facebook Inc. shares jumped in late trading Wednesday.
NASDAQ: MSFT | Microsoft Corporation News, Ratings, and Charts

Microsoft (MSFT) reports Q3 earnings, shares move higher

Microsoft reported fiscal Q3 2019 earnings on Wednesday, and the stock jumped 2 percent on better-than-expected revenue.
NYSE: CAT | Caterpillar, Inc. Common Stock News, Ratings, and Charts

Caterpillar (CAT) reports earnings, shares slide

Caterpillar Inc spooked investors for a second straight quarter.
NYSE: TWTR | Twitter, Inc. Common Stock News, Ratings, and Charts

Trump met with Twitter (TWTR) CEO Jack Dorsey at the White House

Trump held a closed-door meeting with Twitter co-founder Jack Dorsey at the White House on Tuesday evening to discuss the social media platform.

Read More Stories


More Belmond Ltd. Class A Common Stock (BEL) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All BEL News
Page generated in 1.3549 seconds.