Best & Worst Performing Large Cap Stocks for May 26, 2020

NYSE: RCL | Royal Caribbean Cruises Ltd.  News, Ratings, and Charts

RCL – RCL leads the way today as the best performing large cap stock, closing up 14.88%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, May 26th, 2020.

Best Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
RCLRoyal Caribbean Cruises Ltd. 49.5647.1150.3646.676.42
(14.88%)
-62.51%-59.93%10.36B D
Sell
DKNGDraftKings Inc. Cl A33.3930.5033.5029.664.28
(14.70%)
212.06%240.71%10.43B NR
Not Rated
DALDelta Air Lines, Inc. 25.6524.4825.8624.282.96
(13.05%)
-55.84%-52.61%16.36B F
Strong Sell
LUVSouthwest Airlines Company 32.5231.7132.9331.443.65
(12.64%)
-39.52%-36.42%16.55B D
Sell
CFGCitizens Financial Group, Inc. 23.9122.7224.4122.672.63
(12.36%)
-39.46%-30.57%10.20B D
Sell
DBDeutsche Bank AG 8.217.968.287.950.89
(12.16%)
5.53%14.35%16.97B C
Neutral
LYBLyondellBasell Industries NV Ordinary Shares Class A (Netherlands)67.7265.0067.8764.757.30
(12.08%)
-27.25%-13.10%22.60B D
Sell
RYAAYRyanair Holdings plc, each representing five Ordinary Shares70.5370.8571.6870.116.83
(10.72%)
-19.50%1.05%15.87B D
Sell
BNSBank Nova Scotia Halifax Pfd 3 Ordinary Shares40.4538.6340.7738.333.91
(10.70%)
-26.29%-23.01%49.02B D
Sell
BMOBank Of Montreal 50.7448.4551.0448.224.84
(10.54%)
-32.90%-34.20%32.45B D
Sell
KEYKeyCorp 11.8611.4512.0611.381.12
(10.43%)
-40.73%-28.68%11.57B F
Strong Sell
RFRegions Financial Corporation 10.9610.4911.1910.421.01
(10.15%)
-35.44%-22.76%10.52B D
Sell
MFCManulife Financial Corporation 12.5112.0312.5711.951.15
(10.12%)
-36.54%-27.85%24.26B D
Sell
SIVBSVB Financial Group208.66198.79209.93195.1119.17
(10.12%)
-16.88%-7.10%10.75B C
Neutral
HMCHonda Motor Company, Ltd. 25.9925.4226.0125.402.38
(10.08%)
-7.38%2.16%45.73B C
Neutral
MTBM&T Bank Corporation 107.86102.99109.32102.239.83
(10.03%)
-35.97%-34.60%13.84B D
Sell
ABEVAmbev S.A. American Depositary Shares (Each representing 1 Common Share)2.352.342.402.300.21
(9.81%)
-49.57%-44.84%36.96B D
Sell
INGING Group, N.V. 6.226.086.276.080.55
(9.70%)
-48.38%-43.45%24.24B D
Sell
BBVABanco Bilbao Vizcaya Argentaria S.A. 3.093.003.113.000.27
(9.57%)
-42.02%-45.41%20.60B F
Strong Sell
TCOMTrip.com26.0424.7826.2924.722.24
(9.41%)
-22.36%-25.98%14.40B D
Sell
STTState Street Corporation 60.5257.6761.3257.455.20
(9.40%)
-22.71%2.63%21.30B D
Sell
COFCapital One Financial Corporation 65.8064.2566.7463.575.59
(9.28%)
-35.39%-27.52%29.96B NR
Not Rated
TDToronto Dominion Bank (The) 43.3641.6343.5241.513.67
(9.25%)
-20.93%-23.45%78.15B C
Neutral
CCitigroup, Inc. 48.1746.2048.9045.984.07
(9.23%)
-38.66%-25.19%100.28B D
Sell
RBSRoyal Bank of Scotland Group Plc New (The) ADS2.852.802.882.800.24
(9.20%)
-52.98%-49.47%17.24B F
Strong Sell
VIVTelefonica Brasil, S.A. ADS9.179.189.259.050.77
(9.17%)
-33.18%-20.61%15.49B D
Sell
SYFSynchrony Financial 19.4819.0019.7418.901.63
(9.13%)
-44.93%-44.04%11.37B NR
Not Rated
WBKWestpac Banking Corporation 10.8410.5110.9510.510.90
(9.05%)
-36.16%-44.24%37.37B D
Sell
CBRECBRE Group Inc Class A43.9442.3644.7342.363.64
(9.03%)
-28.31%-8.67%14.73B D
Sell
FITBFifth Third Bancorp19.1918.5219.5918.231.58
(8.97%)
-36.57%-29.53%13.66B D
Sell
GSGoldman Sachs Group, Inc. (The) 196.06185.63197.10185.2216.13
(8.96%)
-14.21%1.59%67.42B C
Neutral
DFSDiscover Financial Services 44.0842.9245.0142.473.61
(8.92%)
-47.14%-42.68%13.50B NR
Not Rated
MSMorgan Stanley 43.6941.8643.7841.553.56
(8.87%)
-13.22%1.70%68.84B C
Neutral
USBU.S. Bancorp 35.8334.4936.2834.422.90
(8.81%)
-38.85%-30.20%53.97B F
Strong Sell
TFCTruist Financial36.1935.1936.9434.792.90
(8.71%)
-34.27%-25.12%48.76B D
Sell
WFCWells Fargo & Company 26.2625.0526.5125.042.09
(8.65%)
-49.67%-43.12%107.67B F
Strong Sell
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)44.4043.1444.7442.833.50
(8.56%)
-45.88%-46.35%89.53B D
Sell
SPGSimon Property Group, Inc. 59.2558.0059.5256.904.66
(8.54%)
-59.61%-65.42%18.99B F
Strong Sell
BXPBoston Properties, Inc. 84.5281.8184.7481.426.51
(8.35%)
-38.04%-35.98%13.13B F
Strong Sell
RYRoyal Bank Of Canada 63.7860.9763.8260.894.91
(8.34%)
-17.60%-17.45%90.78B C
Neutral
METMetLife, Inc. 36.1035.0036.7734.862.76
(8.28%)
-27.53%-24.52%32.76B D
Sell
BCSBarclays PLC 5.445.325.495.310.41
(8.15%)
-40.94%-28.70%23.57B D
Sell
CMCanadian Imperial Bank of Commerce 63.6660.8163.9260.604.75
(8.06%)
-22.00%-18.22%28.31B C
Neutral
DISCADiscovery, Inc. – Series A 21.9221.1122.0620.851.63
(8.03%)
-33.05%-19.23%11.42B D
Sell
BBDOBanco Bradesco Sa American Depositary Shares (each representing one Common Share)3.283.353.493.260.24
(7.89%)
-58.24%-51.37%28.98B F
Strong Sell
ULTAUlta Beauty, Inc.237.98230.36239.09228.4117.36
(7.87%)
-5.99%-28.98%13.40B D
Sell
CMICummins Inc. 167.11159.49168.39158.9212.07
(7.79%)
-5.12%4.50%24.65B B
Buy
PBRPetroleo Brasileiro S.A.- Petrobras 7.617.767.777.520.55
(7.79%)
-52.26%-46.03%49.63B F
Strong Sell
DISCKDiscovery, Inc. – Series C 19.7919.0519.9018.861.43
(7.79%)
-35.09%-22.42%10.31B D
Sell
PHParker-Hannifin Corporation 179.63173.81180.99173.5112.75
(7.64%)
-11.85%13.47%23.03B C
Neutral

Worst Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
PTONPELOTON INTERACTIVE, INC.41.7044.7445.5041.68-4.11
(-8.97%)
46.83%61.88%11.81B NR
Not Rated
TTWOTake-Two Interactive Software, Inc.130.20142.44142.75129.81-10.31
(-7.34%)
6.35%23.98%14.77B A
Strong Buy
SHOPShopify Inc. Class A Subordinate Voting Shares767.89842.00844.00742.37-57.28
(-6.94%)
93.14%178.37%90.05B A
Strong Buy
VRTXVertex Pharmaceuticals Incorporated266.50287.95288.50264.41-18.46
(-6.48%)
21.72%55.15%69.10B A
Strong Buy
NEMNewmont Goldcorp Corporation59.2161.7361.7559.00-3.84
(-6.09%)
36.66%85.49%47.52B B
Buy
GOLDBarrick Gold Corporation (BC)24.7325.9025.9024.58-1.59
(-6.04%)
33.47%106.95%43.97B B
Buy
TWLOTwilio Inc. 196.40209.00209.94195.00-12.22
(-5.86%)
99.84%46.68%27.51B A
Strong Buy
DXCMDexCom, Inc.381.79408.49411.75380.08-23.46
(-5.79%)
74.54%220.91%35.26B A
Strong Buy
TDOCTeladoc Health, Inc. 164.47173.25174.00161.44-9.71
(-5.57%)
96.45%168.74%12.25B B
Buy
PDDPinduoduo Inc.64.8969.6969.6963.30-3.81
(-5.55%)
71.58%219.97%72.28B A
Strong Buy
TEAMAtlassian Corporation Plc – Class A Ordinary Shares173.06182.62184.62172.19-9.54
(-5.22%)
43.81%33.62%21.10B A
Strong Buy
AUAngloGold Ashanti Limited 24.1824.7825.1524.09-1.27
(-4.99%)
8.71%108.09%10.03B B
Buy
PODDInsulet Corporation182.63197.67197.72181.65-9.45
(-4.92%)
6.68%68.21%11.52B B
Buy
NBIXNeurocrine Biosciences, Inc.118.89127.73128.29118.24-5.91
(-4.74%)
10.61%48.82%11.04B A
Strong Buy
MASIMasimo Corporation235.12250.00250.00234.10-11.56
(-4.69%)
48.75%69.19%12.72B A
Strong Buy
WWayfair Inc. 158.08167.35168.59157.79-7.61
(-4.59%)
74.93%10.39%14.96B B
Buy
REGNRegeneron Pharmaceuticals, Inc.545.21548.54556.13534.25-24.70
(-4.33%)
45.20%74.43%59.98B A
Strong Buy
OKTAOkta, Inc. – 184.17196.57196.90183.67-8.32
(-4.32%)
59.63%67.99%22.61B A
Strong Buy
COUPCoupa Software Incorporated217.78230.06230.87214.32-9.70
(-4.26%)
48.91%93.88%14.51B A
Strong Buy
ATVIActivision Blizzard, Inc70.0073.3773.4969.61-3.08
(-4.21%)
18.58%65.52%53.93B B
Buy
ZMZoom Video Communications, Inc. – 164.00169.10169.69163.12-7.06
(-4.13%)
141.03%115.08%45.76B A
Strong Buy
RNGRingcentral, Inc. 251.10262.67264.00249.55-10.43
(-3.99%)
48.87%106.29%21.87B B
Buy
WPMWheaton Precious Metals Corp Common Shares (Canada)43.0644.1944.4042.49-1.74
(-3.88%)
45.58%112.12%19.30B A
Strong Buy
VEEVVeeva Systems Inc. 195.12206.00206.90194.95-7.84
(-3.86%)
38.72%39.98%29.12B A
Strong Buy
AZNAstrazeneca PLC 53.1154.5254.5853.10-2.11
(-3.82%)
8.64%36.11%139.38B A
Strong Buy
CMGChipotle Mexican Grill, Inc. 1,017.001,086.301,087.001,010.03-38.70
(-3.67%)
21.49%53.50%28.37B A
Strong Buy
TFXTeleflex Incorporated 350.00375.14377.51344.68-13.24
(-3.64%)
-6.84%18.40%16.25B B
Buy
AMDAdvanced Micro Devices, Inc.53.2156.0156.0853.02-1.98
(-3.59%)
15.98%101.25%62.30B A
Strong Buy
FTNTFortinet, Inc.137.53144.36145.48137.10-5.11
(-3.58%)
28.82%76.91%22.23B A
Strong Buy
FNVFranco-Nevada Corporation142.09148.01148.06141.70-5.24
(-3.56%)
37.87%93.21%26.99B A
Strong Buy
MSCIMSCI Inc 326.17345.00346.18325.05-11.80
(-3.49%)
26.85%49.03%27.27B A
Strong Buy
AEMAgnico Eagle Mines Limited 63.3864.3464.3762.39-2.27
(-3.46%)
3.28%54.06%15.30B A
Strong Buy
NVDANVIDIA Corporation348.71366.27367.27346.88-12.34
(-3.42%)
48.29%140.24%214.50B A
Strong Buy
NFLXNetflix, Inc.414.77427.77428.50413.14-14.55
(-3.39%)
28.19%17.04%182.42B A
Strong Buy
EXASExact Sciences Corporation80.8184.8785.1880.06-2.78
(-3.33%)
-12.62%-16.59%12.10B C
Neutral
DPZDomino’s Pizza Inc 360.16374.95375.37360.13-11.94
(-3.21%)
22.88%27.44%14.09B A
Strong Buy
KRKroger Company (The) 31.3732.0732.3731.30-1.00
(-3.09%)
9.33%32.25%24.66B B
Buy
DOCUDocuSign, Inc.128.95136.01136.04126.50-4.05
(-3.05%)
74.00%138.35%23.61B A
Strong Buy
ALNYAlnylam Pharmaceuticals, Inc.136.30141.06144.50135.80-4.09
(-2.91%)
18.46%97.74%15.66B B
Buy
KLKirkland Lake Gold Ltd. Common Shares37.5138.1638.3137.13-1.10
(-2.85%)
-14.55%12.81%10.40B C
Neutral
BIIBBiogen Inc.295.87309.07309.07294.89-8.66
(-2.84%)
-0.29%30.30%48.28B B
Buy
PANWPalo Alto Networks, Inc. 231.17239.95241.26231.00-6.76
(-2.84%)
-0.03%6.89%23.05B A
Strong Buy
DDOGDATADOG, INC.71.0074.5975.0067.51-2.04
(-2.79%)
87.93%89.08%21.26B NR
Not Rated
TTDThe Trade Desk, Inc. – 299.29314.75314.75298.23-8.31
(-2.70%)
15.21%52.78%13.78B A
Strong Buy
KMBKimberly-Clark Corporation 136.00140.36140.91135.77-3.74
(-2.68%)
-0.41%4.11%46.31B A
Strong Buy
EAElectronic Arts Inc.116.64120.44120.48116.19-3.18
(-2.65%)
8.49%26.36%33.79B A
Strong Buy
WSTWest Pharmaceutical Services, Inc. 205.95213.74214.98204.80-5.49
(-2.60%)
37.27%77.10%15.16B A
Strong Buy
SGENSeattle Genetics, Inc.151.73159.32159.96151.59-4.04
(-2.59%)
32.79%119.45%26.26B B
Buy
CTLTCatalent, Inc. 76.4980.1280.5276.32-2.03
(-2.59%)
35.86%65.46%11.85B A
Strong Buy
VRSNVeriSign, Inc.208.22217.28217.28207.91-5.50
(-2.57%)
8.07%6.93%24.06B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: GS | Goldman Sachs Group, Inc. (The)  News, Ratings, and Charts

Chart of the Day: Goldman Sachs (GS)

Goldman Sachs (GS) has tested it’s trend line 5 times in the past 3.5 months.
NYSE: CLX | Clorox Company (The)  News, Ratings, and Charts

3 Consumer Products Stocks that are Cleaning Up

Clorox (CLX), Church & Dwight (CHD), and Kimberly-Clark (KMB) are taking advantage of the increased demand of personal care products.
NASDAQ: NTES | NetEase, Inc., each representing 25 ordinary shares News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 9, 2020

The top winners in the large cap US dividend space for Thursday, July 9, 2020 are NTES, PNR, WCN, SAP, and MXIM
NYSE: CRM | Salesforce.com Inc  News, Ratings, and Charts

4 SaaS Companies That Should Continue to Outperform in 2020

SaaS Companies such as Salesforce (CRM), ServiceNow (NOW), WorkDay (WDAY), and Okta (OKTA) are outperforming the rest of the market and should continue to see strength in the second half of 2020.
NYSE: KGC | Kinross Gold Corporation  News, Ratings, and Charts

5 Gold Stocks That Should Keep Glittering in 2020

Gold is breaking out to new highs on the weak economy, stimulus spending, and low rates. Kinross (KGC), Gold Fields, Yamana (AUY), B2Gold (BTG), and Harmony Gold (HMY) will keep outperforming the rest of the year.

Read More Stories


More Royal Caribbean Cruises Ltd. (RCL) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All RCL News