Best & Worst Performing Mega Cap Stocks for July 31, 2020

NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

AAPL – AAPL leads the way today as the best performing mega cap stock, closing up 10.47%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, July 31st, 2020.

View them all below. Also enjoy these other timely investment resources from StockNews.com:

Want More Great Investing Ideas?

9 “BUY THE DIP” Growth Stocks for 2020

How HIGH Can This Tech Bubble Fly?

7 “Safe-Haven” Dividend Stocks for Turbulent Times

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
AAPL Apple Inc. 425.18 411.54 425.66 403.30 40.28
(10.47%)
45.48% 103.65% 1.84T A
Strong Buy
FB Facebook, Inc. – 253.67 255.82 255.85 249.00 19.17
(8.17%)
23.59% 28.74% 722.73B A
Strong Buy
PDD Pinduoduo Inc. 91.80 86.43 92.66 86.13 6.86
(8.08%)
142.73% 318.22% 102.26B B
Buy
AMZN Amazon.com, Inc. 3,164.68 3,244.00 3,246.82 3,151.00 112.80
(3.70%)
71.26% 66.69% 1.58T B
Buy
CHTR Charter Communications, Inc. – 580.00 594.31 594.31 554.26 16.56
(2.94%)
19.57% 47.00% 135.83B A
Strong Buy
PYPL PayPal Holdings, Inc. 196.07 193.05 196.35 191.69 3.56
(1.85%)
81.26% 75.00% 230.18B A
Strong Buy
TMUS T-Mobile US, Inc. 107.38 105.63 107.42 105.05 1.90
(1.80%)
36.93% 32.08% 149.41B A
Strong Buy
CRM Salesforce.com Inc 195.00 193.00 195.00 190.67 3.30
(1.72%)
19.90% 24.14% 175.70B A
Strong Buy
MRK Merck & Company, Inc. (new) 80.24 80.89 81.68 79.15 1.25
(1.58%)
-10.34% -3.64% 202.53B B
Buy
AVGO Broadcom Inc. 316.75 314.70 318.40 311.40 4.65
(1.49%)
2.99% 5.74% 127.39B A
Strong Buy
CSCO Cisco Systems, Inc. 47.10 46.39 47.11 45.86 0.66
(1.42%)
0.65% -16.59% 198.87B B
Buy
ADBE Adobe Inc. 444.32 441.98 444.44 434.80 5.44
(1.24%)
34.72% 46.33% 213.12B A
Strong Buy
DIS Walt Disney Company (The) 116.82 115.22 117.05 114.12 1.16
(1.00%)
-19.23% -19.31% 211.01B C
Neutral
BRK.B Berkshire Hathaway Inc. New 195.99 195.06 196.00 193.33 1.69
(0.87%)
-13.47% -5.79% 476.26B B
Buy
TMO Thermo Fisher Scientific Inc 413.95 409.02 414.37 407.58 3.39
(0.83%)
27.60% 45.80% 163.49B A
Strong Buy
DHR Danaher Corporation 203.80 201.52 203.95 200.87 1.66
(0.82%)
33.11% 42.82% 142.15B A
Strong Buy
NKE Nike, Inc. 97.60 96.89 97.65 96.30 0.78
(0.81%)
-3.15% 11.94% 151.77B B
Buy
BRK.A Berkshire Hathaway Inc. 293,631.00 291,750.00 293,798.00 290,150.00 2,269.00
(0.78%)
-13.53% -6.02% 475.68B B
Buy
UPS United Parcel Service, Inc. 142.50 141.82 144.13 139.70 1.04
(0.74%)
24.23% 19.16% 122.86B A
Strong Buy
NFLX Netflix, Inc. 488.88 488.29 494.80 484.50 3.08
(0.63%)
51.09% 50.00% 215.60B C
Neutral
MSFT Microsoft Corporation 205.01 204.40 205.10 199.01 1.11
(0.54%)
30.72% 46.07% 1.55T A
Strong Buy
XOM Exxon Mobil Corporation 42.05 41.16 42.17 40.91 0.18
(0.43%)
-37.69% -44.15% 177.80B D
Sell
ORCL Oracle Corporation 55.45 55.18 55.47 54.33 0.20
(0.36%)
6.07% -3.55% 170.16B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 224.78 223.89 224.95 220.90 0.80
(0.36%)
8.04% 14.89% 143.14B A
Strong Buy
UNP Union Pacific Corporation 173.35 172.41 173.69 167.57 0.55
(0.32%)
-3.01% -3.32% 117.68B B
Buy
COST Costco Wholesale Corporation 325.53 324.82 326.31 322.55 0.71
(0.22%)
11.48% 16.47% 143.73B A
Strong Buy
GSK GlaxoSmithKline PLC 40.32 41.00 41.05 40.06 0.07
(0.17%)
-12.12% -3.59% 101.14B C
Neutral
HON Honeywell International Inc. 149.37 148.92 149.48 147.00 0.21
(0.14%)
-14.53% -14.11% 104.84B C
Neutral
VZ Verizon Communications Inc. 57.35 56.85 57.50 56.65 0.05
(0.09%)
-3.54% 1.50% 237.31B A
Strong Buy
BAC Bank of America Corporation 24.86 24.93 24.95 24.46 0.02
(0.08%)
-28.47% -19.46% 215.68B C
Neutral
IBM International Business Machines Corporation 122.93 122.71 122.99 121.09 0.03
(0.02%)
-6.09% -17.91% 109.48B C
Neutral
NVDA NVIDIA Corporation 424.59 422.53 430.66 417.32 0.03
(0.01%)
80.64% 142.00% 261.12B A
Strong Buy
PEP PepsiCo, Inc. 137.66 137.26 137.70 135.20 -0.03
(-0.02%)
2.19% 5.50% 191.00B A
Strong Buy
T AT&T Inc. 29.55 29.51 29.62 29.27 -0.02
(-0.07%)
-20.67% -13.46% 212.26B C
Neutral
SNY Sanofi – ADR 52.45 52.99 53.06 51.80 -0.05
(-0.10%)
7.05% 24.67% 131.34B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 96.35 96.42 96.55 94.64 -0.12
(-0.12%)
-13.98% -7.01% 129.23B C
Neutral
MA Mastercard Incorporated 308.53 310.00 310.09 305.61 -0.47
(-0.15%)
3.77% 10.92% 309.68B B
Buy
LOW Lowe’s Companies, Inc. 148.91 149.47 149.92 146.61 -0.29
(-0.19%)
26.11% 43.50% 112.43B A
Strong Buy
HD Home Depot, Inc. (The) 265.49 265.00 267.17 260.61 -0.82
(-0.31%)
23.12% 22.14% 285.54B A
Strong Buy
PM Philip Morris International Inc 77.20 76.76 77.41 76.11 -0.25
(-0.32%)
-6.17% -11.00% 120.21B B
Buy
AMT American Tower Corporation (REIT) 261.39 261.95 264.47 257.09 -1.10
(-0.42%)
14.69% 25.28% 115.88B A
Strong Buy
JPM JP Morgan Chase & Co. 96.51 96.48 96.93 95.25 -0.51
(-0.53%)
-28.91% -16.39% 294.07B C
Neutral
INTC Intel Corporation 47.73 48.13 48.32 46.97 -0.26
(-0.54%)
-19.41% -7.68% 202.09B C
Neutral
BMY Bristol-Myers Squibb Company 58.54 58.88 59.09 57.77 -0.33
(-0.56%)
-6.69% 31.64% 132.46B B
Buy
NEE NextEra Energy, Inc. 280.70 280.92 282.82 275.89 -1.64
(-0.58%)
17.16% 34.06% 137.44B A
Strong Buy
SAP SAP SE ADS 159.22 160.67 160.76 156.92 -0.95
(-0.59%)
20.07% 29.45% 190.04B A
Strong Buy
AMGN Amgen Inc. 244.67 245.63 246.10 239.39 -1.47
(-0.60%)
2.91% 38.66% 143.93B B
Buy
WMT Walmart Inc. 129.28 129.65 130.09 127.62 -0.84
(-0.65%)
9.75% 15.47% 366.34B A
Strong Buy
CHL China Mobile Limited 34.06 34.29 34.38 33.93 -0.23
(-0.67%)
-17.12% -20.51% 139.48B C
Neutral
BABA Alibaba Group Holding Ltd 251.02 254.20 254.40 248.10 -1.72
(-0.68%)
18.35% 44.18% 638.69B A
Strong Buy
C Citigroup, Inc. 50.01 50.26 50.31 49.37 -0.35
(-0.69%)
-36.32% -30.26% 104.11B D
Sell
MCD McDonald’s Corporation 194.00 194.15 194.68 191.64 -1.41
(-0.72%)
-0.55% -8.51% 144.25B B
Buy
JNJ Johnson & Johnson 145.76 146.66 147.45 143.96 -1.08
(-0.74%)
1.26% 10.36% 383.76B A
Strong Buy
PFE Pfizer, Inc. 38.44 38.67 38.75 37.86 -0.30
(-0.77%)
1.08% -0.80% 213.53B A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 302.78 303.44 303.74 298.05 -2.45
(-0.80%)
3.88% 18.77% 287.15B A
Strong Buy
LMT Lockheed Martin Corporation 378.50 380.55 381.37 373.67 -3.22
(-0.84%)
-1.59% 3.55% 106.14B B
Buy
ABT Abbott Laboratories 100.65 101.28 101.37 99.12 -0.88
(-0.87%)
17.31% 13.96% 178.03B A
Strong Buy
PG Procter & Gamble Company (The) 130.17 130.01 131.21 129.27 -1.25
(-0.95%)
6.20% 8.89% 322.25B A
Strong Buy
KO Coca-Cola Company (The) 47.23 47.44 47.77 46.73 -0.46
(-0.96%)
-13.14% -12.06% 202.87B C
Neutral
TXN Texas Instruments Incorporated 127.55 128.35 128.60 125.43 -1.34
(-1.04%)
1.62% -0.77% 117.06B A
Strong Buy
ABBV AbbVie Inc. 95.00 95.54 97.25 93.55 -1.04
(-1.08%)
11.71% 41.28% 140.29B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 78.89 79.63 79.77 77.51 -1.04
(-1.30%)
37.60% 83.00% 409.13B A
Strong Buy
QCOM QUALCOMM Incorporated 105.61 105.66 107.75 104.51 -1.58
(-1.47%)
21.58% 41.17% 118.80B A
Strong Buy
UN Unilever NV 59.03 59.75 59.82 58.53 -1.03
(-1.71%)
4.45% 0.49% 101.22B A
Strong Buy
LLY Eli Lilly and Company 150.29 153.02 153.34 148.74 -2.71
(-1.77%)
15.48% 38.27% 143.74B B
Buy
V Visa Inc. 190.30 194.42 194.69 189.44 -3.76
(-1.94%)
1.59% 4.89% 369.85B B
Buy
CMCSA Comcast Corporation – 42.80 43.54 43.64 41.96 -0.87
(-1.99%)
-3.18% -2.90% 195.34B B
Buy
SHOP Shopify Inc. Class A Subordinate Voting Shares 1,024.00 1,065.00 1,067.68 1,012.11 -24.84
(-2.37%)
157.56% 225.80% 120.08B A
Strong Buy
NVS Novartis AG 82.14 84.05 84.07 81.56 -2.09
(-2.48%)
-11.20% -10.37% 187.99B C
Neutral
ASML ASML Holding N.V. – ADS represents 1 ordinary share 353.72 361.95 362.16 350.74 -9.01
(-2.48%)
20.04% 54.91% 148.50B B
Buy
TM Toyota Motor Corporation 119.34 120.00 120.22 118.66 -3.12
(-2.55%)
-13.74% -8.99% 168.53B C
Neutral
CVX Chevron Corporation 84.00 83.25 84.10 81.51 -2.27
(-2.63%)
-28.45% -32.49% 156.83B C
Neutral
NVO Novo Nordisk A/S 65.33 66.65 66.79 65.09 -1.84
(-2.74%)
14.00% 34.92% 153.84B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 28.30 29.08 29.08 28.10 -0.82
(-2.82%)
-51.44% -55.91% 110.48B F
Strong Sell
GOOG Alphabet Inc. 1,482.96 1,505.01 1,508.95 1,454.03 -48.49
(-3.17%)
10.92% 21.04% 1.01T A
Strong Buy
GOOGL Alphabet Inc. – 1,487.95 1,497.05 1,505.02 1,454.00 -50.42
(-3.28%)
11.09% 21.17% 1.02T A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 29.81 30.81 30.82 29.55 -1.03
(-3.34%)
-48.22% -53.28% 116.37B F
Strong Sell
AZN Astrazeneca PLC 55.78 57.82 57.95 55.35 -2.11
(-3.64%)
14.10% 27.18% 146.39B B
Buy
TSLA Tesla, Inc. 1,430.76 1,515.00 1,517.05 1,420.98 -56.73
(-3.81%)
242.02% 490.59% 265.22B B
Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 54.43 57.29 57.30 54.13 -3.65
(-6.28%)
-33.17% -46.42% 109.75B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: uber | Uber Technologies, Inc.  News, Ratings, and Charts

Betting On A Big Move In Uber

UBER or LYFT? Which Rideshare Service is Best For Traders?
NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

Not All Stock Yields Are the Same

The lowest treasury bond in over 2 centuries has some stocks still in prime position like: XOM and PSA.
NYSE: AJG | Arthur J. Gallagher & Co.  News, Ratings, and Charts

3 Stocks that Wall Street Analysts Recommend to Buy

Analyst ratings can help investors make informed decisions on stocks. Here are four buy-rated stocks to consider: Arthur J. Gallagher & Co. (AJG), Brunswick Corp (BC), and Bandwidth (BAND).
NASDAQ: JD | JD.com, Inc. News, Ratings, and Charts

4 International E-Commerce Stocks You Need to Know About

The e-commerce market has been soaring as coronavirus fears have kept shoppers indoors. Here are four international e-commerce stocks riding the online shopping wave: JD.com (JD), MercadoLibre (MELI), Sea Limited (SE), and Jumia Technologies (JMIA).
NASDAQ: NFLX | Netflix, Inc. News, Ratings, and Charts

The Best FAANG Stock to Own This Month

Why I believe that of the five stocks that comprise the acronym FAANG, Netflix (NFLX) is the stock to own in August.

Read More Stories


More Apple Inc. (AAPL) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All AAPL News