Best & Worst Performing Mega Cap Stocks for June 29, 2020

NYSE: BA | Boeing Company (The)  News, Ratings, and Charts

BA – BA leads the way today as the best performing mega cap stock, closing up 14.40%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, June 29th, 2020.

View them all below. Also enjoy these other timely investment resources from StockNews.com:

Want More Great Investing Ideas?

9 “BUY THE DIP” Growth Stocks for 2020

Top 3 Investing Strategies for the Year Ahead

7 “Safe-Haven” Dividend Stocks for Turbulent Times

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
BABoeing Company (The) 194.49181.00194.50176.2724.48
(14.40%)
-39.94%-46.57%109.76BD
Sell
TSLATesla, Inc.1,009.35969.011,010.00948.5249.61
(5.17%)
141.28%351.69%187.10BA
Strong Buy
HONHoneywell International Inc. 143.24140.11143.30139.285.03
(3.64%)
-18.04%-17.96%100.53BC
Neutral
LOWLowe’s Companies, Inc. 133.52130.37133.54129.314.11
(3.18%)
12.64%32.32%100.81BA
Strong Buy
LMTLockheed Martin Corporation 367.50360.39367.50359.4910.74
(3.01%)
-4.45%1.09%103.06BC
Neutral
AMTAmerican Tower Corporation (REIT) 253.80250.04254.45247.507.32
(2.97%)
11.36%24.14%112.51BA
Strong Buy
VZVerizon Communications Inc. 54.6953.3154.7153.311.53
(2.88%)
-9.03%-4.27%226.31BB
Buy
TAT&T Inc.29.9129.3329.9329.290.83
(2.85%)
-21.08%-10.74%214.85BC
Neutral
GOOGAlphabet Inc. 1,394.971,358.181,395.601,347.0135.07
(2.58%)
4.33%29.06%952.23BA
Strong Buy
GOOGLAlphabet Inc. – 1,397.171,360.341,398.001,351.6534.63
(2.54%)
4.31%29.03%953.73BA
Strong Buy
PMPhilip Morris International Inc 70.5169.3770.6269.021.64
(2.38%)
-14.31%-10.21%109.79BC
Neutral
NKENike, Inc. 95.8793.7096.0093.702.20
(2.35%)
-4.87%14.20%149.08BA
Strong Buy
AAPLApple Inc.361.78353.25362.17351.288.15
(2.30%)
23.83%82.79%1.57TA
Strong Buy
DISWalt Disney Company (The) 111.52109.00111.57108.102.42
(2.22%)
-22.89%-20.14%201.43BC
Neutral
IBMInternational Business Machines Corporation 119.75117.98119.78117.372.56
(2.18%)
-8.52%-13.16%106.33BC
Neutral
HDHome Depot, Inc. (The) 246.12242.66246.50240.345.11
(2.12%)
14.13%18.34%264.71BA
Strong Buy
FBFacebook, Inc. – 220.64209.75220.75207.114.56
(2.11%)
7.50%14.32%628.63BA
Strong Buy
PGProcter & Gamble Company (The) 117.66116.51118.05116.352.43
(2.11%)
-4.61%7.31%291.28BB
Buy
PFEPfizer, Inc. 32.6432.4632.6732.200.60
(1.87%)
-15.00%-24.65%181.31BD
Sell
KOCoca-Cola Company (The) 44.3644.0044.5743.550.79
(1.81%)
-18.42%-12.88%190.52BC
Neutral
UNPUnion Pacific Corporation 165.51163.84165.94162.202.87
(1.76%)
-7.40%-2.13%112.31BB
Buy
COSTCostco Wholesale Corporation301.59297.44301.63296.835.03
(1.70%)
3.06%14.13%133.16BB
Buy
MCDMcDonald’s Corporation 182.80180.57182.83179.173.06
(1.70%)
-6.29%-11.97%135.92BC
Neutral
MDTMedtronic plc. Ordinary Shares90.2689.4890.3088.451.49
(1.68%)
-19.42%-7.32%121.07BD
Sell
PEPPepsiCo, Inc.131.08130.18131.40129.432.15
(1.67%)
-2.69%-0.04%181.87BB
Buy
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)33.4433.1833.6433.040.53
(1.61%)
-41.92%-48.61%135.06BD
Sell
XOMExxon Mobil Corporation 44.3243.8144.5743.540.70
(1.60%)
-34.33%-42.16%187.39BD
Sell
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)31.3431.1331.4730.970.46
(1.49%)
-46.23%-52.33%126.58BF
Strong Sell
CCitigroup, Inc. 50.2950.2850.9249.610.71
(1.43%)
-35.96%-28.19%104.69BD
Sell
WFCWells Fargo & Company 25.7025.5925.9025.260.36
(1.42%)
-50.74%-45.69%105.37BF
Strong Sell
CVXChevron Corporation 87.6786.9188.5786.601.21
(1.40%)
-25.32%-29.55%163.68BC
Neutral
CHTRCharter Communications, Inc. – 509.22509.73513.56499.516.95
(1.38%)
4.98%28.86%119.26BB
Buy
SHOPShopify Inc. Class A Subordinate Voting Shares922.42913.99923.00876.4312.42
(1.36%)
132.01%207.32%108.17BA
Strong Buy
INTCIntel Corporation58.3157.4758.3556.760.77
(1.34%)
-1.61%21.81%246.72BC
Neutral
MRKMerck & Company, Inc. (new)76.1275.9076.5175.520.93
(1.24%)
-14.94%-9.22%192.13BC
Neutral
MAMastercard Incorporated 292.93291.34293.15285.153.59
(1.24%)
-1.61%10.74%294.03BNR
Not Rated
SAPSAP SE ADS138.43138.08138.80136.761.65
(1.21%)
4.40%1.19%165.23BA
Strong Buy
TXNTexas Instruments Incorporated124.77123.85124.95122.421.40
(1.13%)
-1.28%8.72%114.51BB
Buy
QCOMQUALCOMM Incorporated89.0188.2189.1586.680.99
(1.12%)
2.47%17.01%100.13BA
Strong Buy
VVisa Inc.191.38189.91191.45187.302.11
(1.11%)
2.17%10.27%371.95BNR
Not Rated
ORCLOracle Corporation 54.7654.2354.9653.840.58
(1.07%)
4.31%-3.88%168.04BB
Buy
MSFTMicrosoft Corporation198.44195.78198.53193.552.11
(1.07%)
26.53%48.13%1.50TA
Strong Buy
BRK.BBerkshire Hathaway Inc. New 177.19175.90177.22175.331.82
(1.04%)
-21.77%-16.88%430.58BC
Neutral
BACBank of America Corporation 23.3923.4123.8323.100.24
(1.04%)
-32.70%-19.34%202.92BC
Neutral
UNHUnitedHealth Group Incorporated (DE)289.76288.45292.28286.612.88
(1.00%)
-0.58%18.75%274.80BA
Strong Buy
JNJJohnson & Johnson 139.04138.74139.70137.981.23
(0.89%)
-3.41%-0.17%366.31BB
Buy
NFLXNetflix, Inc.447.24445.23447.67432.143.84
(0.87%)
38.22%21.76%196.70BA
Strong Buy
NEENextEra Energy, Inc. 238.24237.51238.49233.762.02
(0.86%)
-0.56%16.29%116.61BB
Buy
ASMLASML Holding N.V. – ADS represents 1 ordinary share364.81362.93365.10358.113.05
(0.84%)
23.80%75.45%153.15BA
Strong Buy
AVGOBroadcom Inc.309.78308.07310.41304.452.37
(0.77%)
0.72%7.61%124.59BA
Strong Buy
CMCSAComcast Corporation – 38.9438.8739.0338.390.29
(0.75%)
-12.43%-7.90%177.30BC
Neutral
TMUST-Mobile US, Inc.105.96105.79106.26103.950.76
(0.72%)
35.12%42.92%131.10BA
Strong Buy
BRK.ABerkshire Hathaway Inc. 265,219.00264,320.00265,803.00263,600.001,819.00
(0.69%)
-21.90%-16.69%429.65BC
Neutral
WMTWalmart Inc. 119.06118.50119.68118.210.74
(0.63%)
1.07%7.76%337.38BB
Buy
TMToyota Motor Corporation 126.89126.47127.00125.930.73
(0.58%)
-8.28%2.34%179.19BB
Buy
NVDANVIDIA Corporation368.00366.79368.18356.001.80
(0.49%)
56.56%124.08%226.32BA
Strong Buy
GSKGlaxoSmithKline PLC 40.7541.0241.0740.620.20
(0.49%)
-11.18%1.82%102.22BB
Buy
BMYBristol-Myers Squibb Company 57.8057.9958.1457.310.26
(0.45%)
-8.57%27.45%130.78BB
Buy
JPMJP Morgan Chase & Co. 93.0093.4094.4992.180.41
(0.44%)
-32.16%-16.82%283.37BC
Neutral
AZNAstrazeneca PLC 52.9153.3753.3952.710.21
(0.40%)
8.23%28.17%138.86BB
Buy
DHRDanaher Corporation 172.38173.33173.57171.160.67
(0.39%)
12.59%20.61%120.24BA
Strong Buy
TOTTotal S.A.38.9038.8139.2838.560.15
(0.39%)
-26.45%-30.27%101.21BC
Neutral
ABTAbbott Laboratories 89.0189.5889.7088.090.30
(0.34%)
3.34%5.84%157.44BB
Buy
SNYSanofi – ADR51.0851.7851.8250.920.17
(0.33%)
4.25%18.05%127.91BA
Strong Buy
ABBVAbbVie Inc. 96.4496.5097.3395.680.31
(0.32%)
12.04%32.62%142.42BA
Strong Buy
NVSNovartis AG 87.3388.0288.0287.010.23
(0.26%)
-5.59%-4.36%199.87BB
Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)212.72210.15213.39210.150.25
(0.12%)
1.87%15.13%135.22BA
Strong Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.56.3956.3456.4155.660.06
(0.11%)
-1.64%43.96%292.44BA
Strong Buy
CRMSalesforce.com Inc 183.33183.32183.71180.000.16
(0.09%)
12.72%20.83%165.18BA
Strong Buy
TMOThermo Fisher Scientific Inc 350.80353.44353.44349.04-0.15
(-0.04%)
8.14%19.45%138.55BA
Strong Buy
LLYEli Lilly and Company 162.72163.85164.20161.03-0.11
(-0.07%)
25.03%46.87%155.63BA
Strong Buy
BABAAlibaba Group Holding Ltd215.02215.03216.50211.82-0.69
(-0.32%)
1.38%26.89%547.10BA
Strong Buy
CSCOCisco Systems, Inc.46.1546.3446.4545.67-0.16
(-0.35%)
-2.15%-15.68%194.86BC
Neutral
AMZNAmazon.com, Inc.2,680.382,690.012,696.802,630.08-12.49
(-0.46%)
45.05%41.55%1.34TA
Strong Buy
AMGNAmgen Inc.231.56233.40234.14229.98-1.28
(-0.55%)
-2.61%25.66%136.21BA
Strong Buy
ADBEAdobe Inc.424.20427.11428.48416.03-2.72
(-0.64%)
28.62%43.97%203.47BA
Strong Buy
NVONovo Nordisk A/S 65.5666.1766.2565.40-0.48
(-0.73%)
14.40%28.45%154.38BA
Strong Buy
PYPLPayPal Holdings, Inc.168.35171.48171.48165.56-2.52
(-1.47%)
55.63%47.08%197.64BNR
Not Rated
CHLChina Mobile Limited 33.4833.7533.7533.18-0.57
(-1.67%)
-18.54%-26.08%137.10BC
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: TSM | Taiwan Semiconductor Manufacturing Company Ltd. News, Ratings, and Charts

3 Semiconductor Stocks Set To Rise

The shift to remote work has resulted in increased demand for semiconductors. Taiwan Semiconductor (TSM), ASML (ASML), and Broadcom (AVGO are set to soar.
NASDAQ: AMGN | Amgen Inc. News, Ratings, and Charts

3 Top Biotech Stocks for July

The biotech sector is one of the obvious winners of the coronavirus. Amgen (AMGN), Vertex (VRTX), and Seattle Genetics (SGEN) are the top stock picks for July.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

3 Stocks That Are Up More Than 100% This Year

Tesla (TSLA), Zoom (ZM) and Shopify (SHOP) are flying high this year. Find out what’s driving up their prices.
NYSE: ORCL | Oracle Corporation  News, Ratings, and Charts

4 Dividend Stocks to Buy if There is a Second Market Crash

The coronavirus has yet to subside in the US and there are fears about a second wave. Oracle (ORCL), Eli Lilly (LLY), EBay (EBAY) and CoreSite Realty (COR) are four dividend stocks that could be a smart investment if the market sours again.
NYSE: GDX | VanEck Vectors Gold Miners ETF News, Ratings, and Charts

3 Gold Miners To Buy in July

As gold nears all-time highs, Kirkland Lake Gold (KL), Anglogold Ashanti (AU), and Alamos Gold (AGI) should be on your watchlist

Read More Stories


More Boeing Company (The) (BA) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All BA News