Best & Worst Performing Mega Cap Stocks for May 22, 2020

NYSE: AMT | American Tower Corporation (REIT)  News, Ratings, and Charts

AMT – AMT leads the way today as the best performing mega cap stock, closing up 6.25%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, May 22nd, 2020.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
AMTAmerican Tower Corporation (REIT) 242.43228.54242.60227.4114.27
(6.25%)
5.93%20.81%107.47B B
Buy
NVDANVIDIA Corporation361.05353.01363.72348.5310.04
(2.86%)
53.53%137.22%222.09B A
Strong Buy
NEENextEra Energy, Inc. 233.85228.83234.01227.154.95
(2.16%)
-2.93%15.81%114.46B C
Neutral
PYPLPayPal Holdings, Inc.150.86148.26151.00147.362.64
(1.78%)
39.47%34.13%177.11B NR
Not Rated
FBFacebook, Inc. – 234.91231.51235.99228.743.52
(1.52%)
14.45%26.76%669.28B A
Strong Buy
TMUST-Mobile US, Inc.95.8094.5496.7294.351.41
(1.49%)
22.16%25.47%118.39B B
Buy
CRMSalesforce.com Inc 177.85176.60178.64175.452.59
(1.48%)
9.35%12.82%159.87B B
Buy
TMOThermo Fisher Scientific Inc 340.26337.42340.81335.524.51
(1.34%)
4.82%25.25%134.39B A
Strong Buy
ABTAbbott Laboratories 91.4790.4291.5489.711.08
(1.19%)
6.20%19.94%161.80B B
Buy
UNHUnitedHealth Group Incorporated (DE)289.94287.30290.24284.793.03
(1.06%)
-0.95%16.28%274.97B A
Strong Buy
UNPUnion Pacific Corporation 165.16163.68165.43162.161.57
(0.96%)
-8.11%-5.33%112.07B B
Buy
PGProcter & Gamble Company (The) 112.60112.29113.60111.760.98
(0.88%)
-8.71%5.51%278.76B B
Buy
ADBEAdobe Inc.385.26381.39386.52380.953.09
(0.81%)
16.81%36.70%185.62B A
Strong Buy
ORCLOracle Corporation 52.6252.3452.6452.080.40
(0.77%)
0.24%-2.92%165.94B B
Buy
AMGNAmgen Inc.226.43224.17226.77223.611.65
(0.73%)
-4.77%32.18%133.20B B
Buy
AVGOBroadcom Inc.276.65273.74277.25270.501.85
(0.67%)
-10.97%2.76%110.60B C
Neutral
AAPLApple Inc.319.00315.77319.23315.352.04
(0.64%)
9.15%74.53%1.38T A
Strong Buy
PFEPfizer, Inc. 37.5037.1137.5336.960.24
(0.64%)
-2.35%-10.69%208.31B B
Buy
CSCOCisco Systems, Inc.44.9044.6744.9544.120.26
(0.58%)
-4.80%-19.38%189.58B C
Neutral
GOOGAlphabet Inc. 1,410.421,396.711,412.761,391.837.62
(0.54%)
5.49%22.49%962.78B B
Buy
GOOGLAlphabet Inc. – 1,413.241,403.901,417.001,395.956.49
(0.46%)
5.51%22.27%964.70B B
Buy
BRK.ABerkshire Hathaway Inc. 263,094.00262,000.00263,094.00259,990.001,188.00
(0.45%)
-22.53%-13.54%426.21B C
Neutral
INTCIntel Corporation62.2661.9862.3261.420.27
(0.44%)
5.11%41.49%263.57B B
Buy
HDHome Depot, Inc. (The) 241.88240.70242.34238.651.00
(0.42%)
11.50%28.04%259.81B A
Strong Buy
DHRDanaher Corporation 158.26157.76158.68156.520.60
(0.38%)
3.26%20.13%110.39B B
Buy
TAT&T Inc.29.8829.7829.9129.420.11
(0.37%)
-21.16%-7.43%214.63B C
Neutral
VZVerizon Communications Inc. 54.1053.9654.2953.670.13
(0.24%)
-10.01%-8.69%223.87B C
Neutral
MAMastercard Incorporated 294.91295.06296.80293.010.65
(0.22%)
-0.95%14.80%296.01B NR
Not Rated
PEPPepsiCo, Inc.130.48129.61130.63129.170.27
(0.21%)
-3.88%0.32%181.04B B
Buy
DISWalt Disney Company (The) 118.02117.50118.57116.830.19
(0.16%)
-18.40%-11.83%213.18B C
Neutral
COSTCostco Wholesale Corporation302.43302.01303.94300.830.46
(0.15%)
3.35%21.21%133.55B A
Strong Buy
VVisa Inc.190.86191.00191.37189.230.24
(0.13%)
1.89%16.21%370.94B NR
Not Rated
ASMLASML Holding N.V. – ADS represents 1 ordinary share319.36315.97319.50314.320.37
(0.12%)
8.38%66.74%134.07B A
Strong Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)193.71194.08194.89191.130.21
(0.11%)
-7.23%7.38%123.14B B
Buy
XOMExxon Mobil Corporation 44.6044.0544.6743.450.04
(0.09%)
-33.91%-40.97%188.58B D
Sell
LMTLockheed Martin Corporation 369.00369.86370.16365.620.18
(0.05%)
-4.64%8.12%103.48B C
Neutral
MSFTMicrosoft Corporation183.51183.19184.46182.540.08
(0.04%)
17.01%43.74%1.39T A
Strong Buy
NVONovo Nordisk A/S 64.8364.5164.8864.220.01
(0.02%)
13.13%33.95%152.66B A
Strong Buy
BRK.BBerkshire Hathaway Inc. New 174.93174.86175.12173.21-0.01
(-0.01%)
-22.77%-13.66%425.09B C
Neutral
TXNTexas Instruments Incorporated113.43113.53113.87112.32-0.03
(-0.03%)
-10.25%6.23%104.10B C
Neutral
PMPhilip Morris International Inc 70.4570.5070.6469.51-0.05
(-0.07%)
-15.72%-17.59%109.70B C
Neutral
NVSNovartis AG 84.9183.8584.9383.51-0.08
(-0.09%)
-8.21%1.19%194.60B B
Buy
SAPSAP SE ADS116.07115.62116.62115.18-0.12
(-0.10%)
-12.48%-9.81%138.54B C
Neutral
AZNAstrazeneca PLC 55.2254.7155.6654.27-0.06
(-0.11%)
12.96%43.02%144.92B A
Strong Buy
MRKMerck & Company, Inc. (new)76.3776.1776.6676.07-0.18
(-0.24%)
-15.34%-5.69%192.77B C
Neutral
SNYSanofi – ADR47.3047.3647.7247.16-0.14
(-0.30%)
-3.46%12.38%118.45B A
Strong Buy
KOCoca-Cola Company (The) 45.0345.2245.3044.65-0.14
(-0.31%)
-17.93%-9.31%193.40B C
Neutral
TMToyota Motor Corporation 117.56117.99118.06117.12-0.39
(-0.33%)
-16.35%0.20%166.01B C
Neutral
GSKGlaxoSmithKline PLC 40.8940.5941.0940.48-0.14
(-0.34%)
-10.88%1.72%102.57B B
Buy
MCDMcDonald’s Corporation 184.41184.48185.35183.18-0.67
(-0.36%)
-6.10%-7.78%137.12B C
Neutral
AMZNAmazon.com, Inc.2,436.882,455.012,469.852,430.13-9.86
(-0.40%)
31.88%31.04%1.22T A
Strong Buy
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)30.3430.6430.6429.74-0.14
(-0.46%)
-47.94%-53.07%122.54B F
Strong Sell
WMTWalmart Inc. 124.33125.10125.35123.77-0.66
(-0.53%)
5.55%21.62%352.31B A
Strong Buy
NKENike, Inc. 93.7594.4294.6593.35-0.51
(-0.54%)
-7.21%12.68%145.78B B
Buy
CMCSAComcast Corporation – 38.7438.6739.0038.46-0.21
(-0.54%)
-12.88%-10.53%176.38B C
Neutral
BMYBristol-Myers Squibb Company 60.7961.0161.6660.59-0.35
(-0.57%)
-3.84%27.34%137.55B B
Buy
IBMInternational Business Machines Corporation 118.39119.37119.46117.59-0.73
(-0.61%)
-9.56%-13.17%105.12B C
Neutral
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)32.2432.4132.4231.59-0.20
(-0.62%)
-44.00%-49.40%130.22B F
Strong Sell
MDTMedtronic plc. Ordinary Shares94.7295.5295.8892.79-0.69
(-0.72%)
-15.99%6.71%126.94B C
Neutral
LLYEli Lilly and Company 151.16152.22152.56150.16-1.12
(-0.74%)
16.15%28.12%144.58B B
Buy
JPMJP Morgan Chase & Co. 89.4790.0190.3688.72-0.70
(-0.78%)
-34.73%-19.27%272.62B D
Sell
CHTRCharter Communications, Inc. – 512.90513.71519.10509.24-4.06
(-0.79%)
5.74%35.66%120.12B A
Strong Buy
ABBVAbbVie Inc. 92.1092.8793.0191.73-0.92
(-0.99%)
7.00%12.88%136.01B A
Strong Buy
BACBank of America Corporation 22.6622.9322.9522.46-0.24
(-1.05%)
-35.25%-20.46%196.59B D
Sell
TSLATesla, Inc.816.88822.17831.78812.00-10.72
(-1.30%)
95.27%323.85%151.43B B
Buy
NFLXNetflix, Inc.429.32437.00439.09427.18-6.93
(-1.59%)
32.68%19.35%188.82B A
Strong Buy
JNJJohnson & Johnson 144.37144.57146.28144.06-2.34
(-1.59%)
-0.40%4.04%380.36B A
Strong Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.49.8050.8450.8649.61-0.95
(-1.87%)
-13.65%28.02%258.27B C
Neutral
CVXChevron Corporation 90.2891.4591.6089.46-1.76
(-1.91%)
-23.10%-25.12%168.55B C
Neutral
CHLChina Mobile Limited 34.8835.3935.4534.83-0.70
(-1.97%)
-15.13%-24.22%142.84B C
Neutral
BABAAlibaba Group Holding Ltd199.70203.23204.88198.99-12.46
(-5.87%)
-5.85%25.73%508.12B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Innovative Industrial Properties Raises Additional Capital

Despite the bearish sentiment that has persisted in the cannabis sector, Innovative Industrial Properties (IIPR) has been one of the top-performing cannabis stocks
NASDAQ: TTD | The Trade Desk, Inc. -  News, Ratings, and Charts

Top 3 "Buy the Dip" Advertising Stocks

Recessions are cruel to advertising and marketing budgets. But they also spring back to life as the economy recovers. That is why you should look into these 3 buy the dip opportunities: TTD, BOMN and IPG. Read on for more...
: DKNG | DraftKings Inc. Cl A News, Ratings, and Charts

Will DraftKings Break The Robinhood Curse?

It's possible that DraftKings (DKNG) could break the Robinhood curse...
NYSE: KSS | Kohl's Corporation  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for May 27, 2020

The top winners in the large cap US dividend space for Wednesday, May 27, 2020 are KSS, GGB, CIT, DFS, and SPR
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Fed Is Telling You Where the Market Is Headed. Here’s How You Play It.

Take advantage of a record market bounce back in stocks like: SPY.

Read More Stories


More American Tower Corporation (REIT) (AMT) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All AMT News
Page generated in 1.5659 seconds.