Best & Worst Performing Mid Cap Stocks for April 9, 2020

NASDAQ: CACC | Credit Acceptance Corporation News, Ratings, and Charts

CACC – CACC leads the way today as the best performing mid cap stock, closing up 16.60%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, April 9th, 2020.

Best Performing Mid Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
CACCCredit Acceptance Corporation317.17281.99328.14278.5245.15
(16.60%)
-28.30%-28.82%5.76B F
Strong Sell
BRXBrixmor Property Group Inc. 11.3310.3411.9310.091.57
(16.09%)
-44.85%-36.60%3.38B F
Strong Sell
GPSGap, Inc. (The) 9.098.359.398.251.24
(15.80%)
-47.89%-64.56%3.38B F
Strong Sell
ALLKAllakos Inc.62.9954.9864.6554.988.48
(15.56%)
-33.95%53.75%3.07B F
Strong Sell
BHCBausch Health Companies Inc. 18.0116.3518.8916.252.33
(14.86%)
-39.81%-31.13%6.34B F
Strong Sell
UALUnited Airlines Holdings, Inc.31.5029.9234.0429.573.99
(14.50%)
-64.24%-62.61%7.81B F
Strong Sell
LTMLATAM Airlines Group S.A.3.323.053.583.050.42
(14.48%)
-67.32%-69.76%2.01B F
Strong Sell
AELAmerican Equity Investment Life Holding Company 22.4220.5122.9520.492.80
(14.27%)
-25.09%-18.59%2.05B D
Sell
ATHAthene Holding Ltd. Class A Common Shares30.3527.9131.2927.683.75
(14.10%)
-35.47%-27.62%5.39B F
Strong Sell
CITCIT Group Inc (DEL) 21.8221.0522.6320.692.67
(13.94%)
-51.83%-55.41%2.14B NR
Not Rated
ADTADT Inc. 5.354.785.404.740.65
(13.83%)
-31.98%-17.57%4.07B D
Sell
KSSKohl’s Corporation 19.9118.8821.2818.812.39
(13.64%)
-59.48%-72.52%3.09B F
Strong Sell
SSBSouth State Corporation61.5054.5861.8654.587.30
(13.47%)
-28.69%-11.47%2.06B D
Sell
EWBCEast West Bancorp, Inc.31.1128.5631.5028.263.56
(12.92%)
-35.75%-38.08%4.53B F
Strong Sell
WMSAdvanced Drainage Systems, Inc. 35.9532.6336.2432.634.09
(12.84%)
-7.25%32.90%3.10B D
Sell
BTGB2Gold Corp Common shares (Canada)4.113.914.153.880.46
(12.60%)
2.65%46.26%4.26B C
Neutral
EPREPR Properties 25.5824.3327.6723.862.86
(12.59%)
-62.80%-67.25%2.01B F
Strong Sell
NRZNew Residential Investment Corp. 5.755.956.835.350.64
(12.52%)
-64.31%-65.40%2.39B F
Strong Sell
KIMKimco Realty Corporation 10.8210.1811.2410.181.19
(12.36%)
-46.20%-40.42%4.68B F
Strong Sell
OLNOlin Corporation 15.1013.8715.3813.751.65
(12.27%)
-11.38%-37.60%2.38B D
Sell
JWNNordstrom, Inc. 21.3220.8021.9420.252.32
(12.21%)
-47.24%-51.73%3.33B F
Strong Sell
WESWestern Midstream Partners, LP Common Limited Partner Interests5.625.706.165.050.61
(12.18%)
-70.43%-82.55%2.50B F
Strong Sell
HOGHarley-Davidson, Inc. 21.1319.6821.8519.372.28
(12.10%)
-42.44%-45.58%3.23B F
Strong Sell
PAASPan American Silver Corp.18.1917.1018.4016.861.95
(12.01%)
-23.04%34.94%3.82B D
Sell
AUAngloGold Ashanti Limited 21.4820.2521.8720.252.29
(11.93%)
-3.43%54.76%8.91B C
Neutral
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares13.1112.7214.1812.251.39
(11.86%)
-77.56%-76.54%2.80B F
Strong Sell
WRIWeingarten Realty Investors 17.7416.6718.2216.091.88
(11.85%)
-42.40%-39.52%2.29B F
Strong Sell
CSFLCenterState Bank Corporation17.8416.3318.0416.221.88
(11.78%)
-27.95%-26.16%2.22B D
Sell
CNSCohen & Steers Inc 52.0948.2252.3846.185.48
(11.76%)
-16.50%18.47%2.49B D
Sell
TCFTCF Financial Corporation 28.8826.8129.0526.083.01
(11.64%)
-37.79%-32.63%4.40B F
Strong Sell
ARCCAres Capital Corporation – Closed End Fund13.1012.9013.5912.681.36
(11.58%)
-27.73%-23.93%5.57B D
Sell
BXSBancorpSouth Bank 23.0421.2023.1220.922.38
(11.52%)
-26.00%-21.01%2.41B D
Sell
TTMTata Motors Ltd Tata Motors Limited5.144.905.244.880.53
(11.50%)
-60.25%-65.18%3.18B F
Strong Sell
EHTHeHealth, Inc.115.01107.13117.00100.8011.81
(11.44%)
19.70%75.40%3.14B B
Buy
EXPEagle Materials Inc 65.8760.7866.4059.776.72
(11.36%)
-27.34%-22.02%2.74B D
Sell
APLEApple Hospitality REIT, Inc. Common Shares9.148.559.528.550.93
(11.33%)
-42.59%-44.20%2.04B F
Strong Sell
AYXAlteryx, Inc. 107.92100.69112.99100.6910.98
(11.33%)
7.84%33.80%7.06B D
Sell
BCBrunswick Corporation 38.2435.2339.4834.503.87
(11.26%)
-36.00%-25.25%3.04B F
Strong Sell
IBKCIBERIABANK Corporation42.7140.0143.5240.014.32
(11.25%)
-42.29%-42.10%2.25B F
Strong Sell
SLGSL Green Realty Corp 54.1750.1156.3549.915.45
(11.19%)
-40.67%-39.76%4.22B F
Strong Sell
STORSTORE Capital Corporation 18.4317.7420.8717.361.83
(11.02%)
-49.62%-44.20%4.50B F
Strong Sell
ITGRInteger Holdings Corporation 70.7665.1371.3965.136.97
(10.93%)
-12.02%-7.02%2.32B D
Sell
MMacy’s Inc 6.666.527.186.440.65
(10.82%)
-59.20%-73.43%2.06B F
Strong Sell
OMFOneMain Holdings, Inc. 22.2921.5923.0721.172.17
(10.79%)
-43.69%-31.94%3.04B NR
Not Rated
SAFESafehold Inc. 58.4453.7158.6453.715.69
(10.79%)
45.95%161.95%2.80B C
Neutral
SBNYSignature Bank90.2385.0791.1783.668.77
(10.77%)
-33.69%-29.93%4.83B D
Sell
FHNFirst Horizon National Corporation 9.508.969.688.930.92
(10.72%)
-41.74%-34.12%2.96B F
Strong Sell
RGLDRoyal Gold, Inc.105.0496.41105.3896.4110.15
(10.70%)
-13.62%12.32%6.89B C
Neutral
REXRRexford Industrial Realty, Inc. 44.4841.2144.9341.024.26
(10.59%)
-2.07%22.57%5.07B C
Neutral
ALLYAlly Financial Inc. 16.8316.3117.6116.151.61
(10.58%)
-44.60%-41.38%6.30B NR
Not Rated

Worst Performing Mid Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
JW.AJohn Wiley & Sons, Inc. 37.4741.6742.3136.02-3.57
(-8.70%)
-22.08%-15.76%2.10B C
Neutral
FRPTFreshpet, Inc.63.2970.3870.4063.00-5.42
(-7.89%)
7.11%50.62%2.54B B
Buy
NETCLOUDFLARE, INC.21.1823.0023.0821.18-1.66
(-7.27%)
24.15%17.67%6.41B NR
Not Rated
FANGDiamondback Energy, Inc. – Commmon Stock34.8640.3841.0033.23-2.62
(-6.99%)
-62.23%-66.10%5.52B D
Sell
CBPOChina Biologic Products Holdings, Inc.99.34106.98106.9899.34-7.36
(-6.90%)
-14.64%2.59%3.91B B
Buy
CVECenovus Energy Inc 2.763.083.112.63-0.19
(-6.44%)
-72.38%-71.16%3.39B D
Sell
JW.BJohn Wiley & Sons, Inc. 38.1440.7540.7536.06-2.62
(-6.43%)
-20.47%-14.14%2.14B C
Neutral
PINCPremier, Inc. – 32.6034.7634.7632.31-2.16
(-6.21%)
-13.94%-6.19%3.97B B
Buy
ECAEncana Corporation3.793.963.963.70-0.25
(-6.19%)
-83.84%-45.23%4.92B NR
Not Rated
HALHalliburton Company 8.219.629.737.97-0.54
(-6.17%)
-66.09%-73.35%7.22B D
Sell
FLSFlowserve Corporation 27.1929.2929.7626.76-1.55
(-5.39%)
-44.89%-42.95%3.56B D
Sell
GOGrocery Outlet Holding Corp.33.8635.8036.2333.83-1.91
(-5.34%)
4.35%18.77%3.04B NR
Not Rated
NLSNNielsen N.V. Ordinary Shares14.1415.2115.5013.97-0.76
(-5.10%)
-30.11%-46.15%5.04B D
Sell
GLOBGlobant S.A. Common Shares92.9098.57102.7391.39-4.67
(-4.79%)
-12.40%21.64%3.45B D
Sell
SSWSeaspan Corporation Seaspan Corporation Common Shares9.9110.3110.399.79-0.49
(-4.71%)
-29.65%11.22%2.14B NR
Not Rated
FTITechnipFMC plc Ordinary Share8.408.759.208.13-0.41
(-4.65%)
-60.82%-65.91%3.76B D
Sell
QUREuniQure N.V. – Ordinary Shares51.5254.8455.9349.99-2.50
(-4.63%)
-28.10%-11.54%2.28B C
Neutral
CRONCronos Group Inc. – Common Share5.796.236.235.67-0.28
(-4.61%)
-24.51%-67.29%2.02B F
Strong Sell
CZZCosan Limited 11.4712.4012.6411.33-0.54
(-4.50%)
-49.78%-8.46%2.81B F
Strong Sell
QRVOQorvo, Inc.83.1188.2688.5682.02-3.91
(-4.49%)
-28.50%10.49%9.61B D
Sell
SSLSasol Ltd. American Depositary Shares3.884.064.303.76-0.18
(-4.43%)
-82.05%-88.24%2.42B D
Sell
BILLBILL.COM HOLDINGS, INC.42.3444.8149.8740.19-1.93
(-4.36%)
11.27%19.27%3.06B NR
Not Rated
OCFTONECONNECT FINANCIAL TECHNOLOGY CO., LTD.9.509.9910.139.45-0.42
(-4.23%)
-5.28%-5.00%3.47B NR
Not Rated
EQMEQM Midstream Partners, LP Common Units representing Limited Partner Interests13.2614.2314.7512.93-0.58
(-4.19%)
-53.33%-71.10%2.75B D
Sell
GATXGATX Corporation 61.6765.8368.9260.86-2.68
(-4.16%)
-25.08%-18.79%2.15B C
Neutral
BIOSBioScrip, Inc.4.184.344.394.13-0.17
(-3.91%)
-71.98%16.43%2.95B NR
Not Rated
TXTernium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)12.5413.0013.6112.35-0.51
(-3.91%)
-43.00%-55.15%2.46B D
Sell
HQYHealthEquity, Inc.48.8952.3054.0848.72-1.96
(-3.85%)
-33.99%-36.52%3.47B D
Sell
NYTNew York Times Company (The) 30.7332.3732.7730.63-1.21
(-3.79%)
-4.14%-7.61%5.11B C
Neutral
MKSIMKS Instruments, Inc.86.5292.6193.4685.80-3.34
(-3.72%)
-21.22%-10.94%4.75B C
Neutral
CRUSCirrus Logic, Inc.64.5867.7369.0263.60-2.41
(-3.60%)
-21.64%49.42%3.79B C
Neutral
ZSZscaler, Inc.62.5964.1866.4262.02-2.34
(-3.60%)
34.60%-3.62%8.10B C
Neutral
BRKSBrooks Automation, Inc.30.5032.0032.4330.22-1.12
(-3.54%)
-27.11%-2.77%2.25B D
Sell
URIUnited Rentals, Inc. 107.71113.12114.84103.65-3.93
(-3.52%)
-35.41%-9.92%7.98B C
Neutral
AXSMAxsome Therapeutics, Inc.56.1559.5360.2853.82-2.05
(-3.52%)
-45.68%295.14%2.08B F
Strong Sell
ACHAluminum Corporation of China Limited American Depositary Shares5.355.445.505.33-0.19
(-3.43%)
-38.43%-49.86%3.64B D
Sell
TECKTeck Resources Ltd Ordinary Shares7.918.488.487.66-0.27
(-3.30%)
-54.26%-67.29%4.33B F
Strong Sell
XPOXPO Logistics, Inc.61.9067.0070.2260.20-2.11
(-3.30%)
-22.33%3.58%5.72B D
Sell
EXELExelixis, Inc.18.0218.7518.9817.78-0.61
(-3.27%)
2.27%-25.01%5.50B C
Neutral
BJBJ’s Wholesale Club Holdings, Inc. 25.1225.4925.8825.03-0.85
(-3.27%)
10.47%-10.64%3.45B B
Buy
CBDCompanhia Brasileira de Distribuicao ADS12.4312.8712.9812.39-0.42
(-3.27%)
-43.16%-47.26%3.32B D
Sell
MPWRMonolithic Power Systems, Inc.167.93175.75176.82165.03-5.55
(-3.20%)
-5.38%14.97%7.49B B
Buy
CHFCChemical Financial Corporation42.0443.3643.7542.00-1.38
(-3.18%)
16.68%-27.39%3.01B NR
Not Rated
DIODDiodes Incorporated45.3448.0448.0444.08-1.49
(-3.18%)
-19.57%19.41%2.32B C
Neutral
TECHBio-Techne Corp192.69200.30200.68191.74-6.31
(-3.17%)
-12.08%-3.71%7.39B B
Buy
ESTCElastic N.V. Ordinary Shares54.0056.7556.8752.37-1.72
(-3.09%)
-16.02%-34.34%4.41B F
Strong Sell
POWIPower Integrations, Inc.91.0595.0095.4690.04-2.85
(-3.04%)
-7.75%24.06%2.70B C
Neutral
GXPGreat Plains Energy Incorporated 31.9933.1233.2131.99-0.99
(-3.00%)
-0.78%10.35%6.90B NR
Not Rated
MGMMGM Resorts International 14.5516.2416.4414.05-0.45
(-3.00%)
-55.94%-45.05%7.17B D
Sell
PSXPPhillips 66 Partners LP Common Units representing limited partner interest in the Partnership36.7539.0040.7835.50-1.13
(-2.98%)
-39.48%-29.38%8.39B D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Innovative Industrial Properties Raises Additional Capital

Despite the bearish sentiment that has persisted in the cannabis sector, Innovative Industrial Properties (IIPR) has been one of the top-performing cannabis stocks
NASDAQ: TTD | The Trade Desk, Inc. -  News, Ratings, and Charts

Top 3 "Buy the Dip" Advertising Stocks

Recessions are cruel to advertising and marketing budgets. But they also spring back to life as the economy recovers. That is why you should look into these 3 buy the dip opportunities: TTD, BOMN and IPG. Read on for more...
: DKNG | DraftKings Inc. Cl A News, Ratings, and Charts

Will DraftKings Break The Robinhood Curse?

It's possible that DraftKings (DKNG) could break the Robinhood curse...
NYSE: KSS | Kohl's Corporation  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for May 27, 2020

The top winners in the large cap US dividend space for Wednesday, May 27, 2020 are KSS, GGB, CIT, DFS, and SPR
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Fed Is Telling You Where the Market Is Headed. Here’s How You Play It.

Take advantage of a record market bounce back in stocks like: SPY.

Read More Stories


More Credit Acceptance Corporation (CACC) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All CACC News
Page generated in 1.3665 seconds.