Best & Worst Performing Mid Cap Stocks for May 13, 2020

: PGNY | PROGYNY, INC. News, Ratings, and Charts

PGNY – PGNY leads the way today as the best performing mid cap stock, closing up 27.53%.



Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, May 13th, 2020.

Best Performing Mid Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
PGNYPROGYNY, INC.26.1325.0527.4923.665.64
(27.53%)
-4.81%63.93%2.22B NR
Not Rated
BRFSBRF S.A.3.873.553.873.490.37
(10.57%)
-55.52%-48.12%3.14B D
Sell
SNXSynnex Corporation 91.8192.0294.8990.018.16
(9.75%)
-28.52%-6.28%4.73B D
Sell
TWOU2U, Inc.32.5730.6133.1829.832.34
(7.74%)
35.76%-16.25%2.08B B
Buy
AKO.BEmbotelladora Andina S.A. 14.1114.1214.6214.110.88
(6.65%)
-18.79%-31.00%2.23B D
Sell
CHGGChegg, Inc. 64.8163.1866.4062.322.90
(4.68%)
70.96%85.65%8.01B A
Strong Buy
HNPHuaneng Power Intl 14.9814.8014.9914.470.57
(3.96%)
-25.44%-36.61%5.88B D
Sell
EXPOExponent, Inc.65.1163.4165.3562.552.39
(3.81%)
-5.41%18.42%3.36B C
Neutral
SHLXShell Midstream Partners, L.P. Common Units representing Limited Partner Interests12.1411.7212.1511.290.44
(3.76%)
-36.39%-39.90%2.83B D
Sell
SBRASabra Health Care REIT, Inc.11.4010.9611.6510.770.41
(3.73%)
-45.44%-42.07%2.34B F
Strong Sell
BAKBraskem SA ADR7.367.827.827.170.25
(3.52%)
-50.27%-62.66%2.93B F
Strong Sell
TGTXTG Therapeutics, Inc.20.6320.1521.2119.230.70
(3.51%)
85.86%201.31%2.27B B
Buy
ETSYEtsy, Inc.81.5580.3182.4576.892.53
(3.20%)
84.09%42.50%9.68B A
Strong Buy
MSGThe Madison Square Garden Company (New)237.22236.88242.34230.777.31
(3.18%)
-19.37%-22.91%5.69B NR
Not Rated
QTSQTS Realty Trust, Inc. 63.4061.4663.7159.851.95
(3.17%)
17.94%41.77%3.82B B
Buy
PRAHPRA Health Sciences, Inc.89.9488.2890.5887.002.73
(3.13%)
-19.08%0.85%5.73B C
Neutral
IRTCiRhythm Technologies, Inc.129.73125.97131.44122.743.61
(2.86%)
90.53%89.94%3.51B B
Buy
HCMHutchison China MediTech Limited22.4822.0122.8421.800.62
(2.84%)
-10.33%-4.75%3.00B C
Neutral
LOGILogitech International S.A. – Registered Shares53.2153.4454.4352.061.35
(2.60%)
12.83%44.51%8.89B A
Strong Buy
LVNTALiberty Interactive Corporation – Series A Liberty Ventures 53.4252.5653.7852.061.34
(2.57%)
-1.51%21.91%4.60B NR
Not Rated
CSALCom Sls Lease Cn28.9428.0929.0027.320.64
(2.26%)
13.89%68.84%4.51B NR
Not Rated
NGNovagold Resources Inc.11.0911.2011.2310.700.24
(2.21%)
23.77%179.35%3.64B C
Neutral
NVAXNovavax, Inc.40.6739.3242.8037.400.85
(2.13%)
921.86%606.08%2.36B B
Buy
IIVIII-VI Incorporated44.7742.4845.6942.400.92
(2.10%)
32.97%30.52%4.08B B
Buy
HALOHalozyme Therapeutics, Inc.24.1423.9124.6423.310.49
(2.07%)
36.15%55.34%3.33B B
Buy
ZLABZai Lab Limited70.7070.5772.5369.551.36
(1.96%)
69.99%153.59%4.11B A
Strong Buy
ANGIANGI Homeservices Inc. – 9.959.6810.249.520.19
(1.95%)
17.47%-33.54%4.99B C
Neutral
HLIHoulihan Lokey, Inc. 60.9759.5561.3058.661.16
(1.94%)
25.50%28.63%4.00B A
Strong Buy
NTRANatera, Inc.46.9546.3447.8244.740.88
(1.91%)
39.36%121.99%3.70B A
Strong Buy
AMEDAmedisys Inc179.86175.84181.04174.213.31
(1.87%)
7.75%59.85%5.82B C
Neutral
EURNEuronav NV Ordinary Shares9.739.749.999.550.17
(1.78%)
-22.41%5.08%2.14B C
Neutral
GDSGDS Holdings Limited – ADS62.4562.6364.9961.291.07
(1.74%)
21.07%88.27%7.33B A
Strong Buy
FHIFederated Hermes21.0320.4221.0820.040.36
(1.74%)
-34.20%-31.88%2.13B D
Sell
AVLRAvalara, Inc. 99.2998.36102.5396.581.67
(1.71%)
35.55%46.58%7.79B A
Strong Buy
BANDBandwidth Inc. – 109.33105.71110.69105.251.78
(1.66%)
70.69%54.97%2.61B A
Strong Buy
DTDYNATRACE, INC.32.9333.5333.6131.400.53
(1.64%)
30.16%38.07%9.25B NR
Not Rated
MGEEMGE Energy Inc.59.7456.5860.2756.250.93
(1.58%)
-23.86%-13.75%2.07B D
Sell
PZZAPapa John’s International, Inc.81.0580.4382.4179.661.24
(1.55%)
29.15%59.30%2.63B A
Strong Buy
MDLAMedallia, Inc. 23.6123.2024.1922.780.35
(1.50%)
-24.11%-36.28%3.26B NR
Not Rated
VIRVIR BIOTECHNOLOGY, INC.30.7130.8131.3029.050.45
(1.49%)
144.21%119.04%3.37B NR
Not Rated
BVNBuenaventura Mining Company Inc.8.018.028.307.960.11
(1.39%)
-46.95%-48.19%2.03B D
Sell
GFIGold Fields Limited American Depositary Shares8.088.138.317.840.11
(1.38%)
23.41%110.97%7.14B A
Strong Buy
PSPluralsight, Inc. – 17.9717.8918.2917.100.24
(1.35%)
4.42%-41.54%2.57B D
Sell
NWSNews Corporation – Class B 10.9310.6010.9510.550.13
(1.20%)
-23.95%-5.61%6.43B C
Neutral
HUYAHUYA Inc. American depositary shares, each representing one Class A ordinary share16.0316.0016.2315.570.19
(1.20%)
-10.70%-20.05%3.50B D
Sell
SEBSeaboard Corporation 3,063.773,099.993,099.992,971.0235.88
(1.18%)
-27.82%-27.26%3.56B D
Sell
SVMKSVMK Inc.18.9518.5819.1118.180.22
(1.17%)
6.04%17.92%2.62B B
Buy
AJRDAerojet Rocketdyne Holdings, Inc. 39.7638.9339.9238.480.46
(1.17%)
-12.92%6.60%3.12B D
Sell
ALBAlbemarle Corporation 59.9259.0260.3057.770.66
(1.11%)
-17.51%-12.59%6.37B D
Sell
SEICSEI Investments Company49.9749.2050.1148.610.53
(1.07%)
-23.69%-0.83%7.39B C
Neutral

Worst Performing Mid Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
COTYCoty Inc. 3.664.084.143.60-0.67
(-15.47%)
-67.11%-68.80%2.78B F
Strong Sell
CLRContinental Resources, Inc. 12.6314.2214.3112.50-1.81
(-12.53%)
-63.11%-69.28%4.69B D
Sell
CYBRCyberArk Software Ltd. – Ordinary Shares96.36104.61105.7894.14-13.38
(-12.19%)
-17.34%-20.52%3.67B C
Neutral
STNEStoneCo Ltd. – Class A Common Share21.1524.0024.0421.03-2.65
(-11.13%)
-46.98%-20.31%5.87B F
Strong Sell
NOVNational Oilwell Varco, Inc. 11.5112.7512.8711.48-1.38
(-10.71%)
-53.83%-51.50%4.47B D
Sell
ACCAmerican Campus Communities Inc 26.8029.0629.3826.51-3.04
(-10.19%)
-41.55%-41.85%3.69B D
Sell
UAAUnder Armour, Inc. 7.798.498.537.63-0.84
(-9.73%)
-63.94%-62.82%3.52B F
Strong Sell
ANAutoNation, Inc. 33.2036.5536.5532.54-3.57
(-9.71%)
-31.73%-15.15%2.97B C
Neutral
NBLNoble Energy Inc. 8.379.119.258.25-0.89
(-9.61%)
-66.03%-64.37%4.02B D
Sell
VACMarriott Vacations Worldwide Corporation 68.6175.2175.5068.16-7.27
(-9.58%)
-46.43%-27.76%2.81B D
Sell
TPRTapestry, Inc. 11.9313.0013.1011.74-1.26
(-9.55%)
-55.14%-60.52%3.29B F
Strong Sell
SNVSynovus Financial Corp. 15.5917.0017.0215.40-1.61
(-9.36%)
-59.45%-54.23%2.30B F
Strong Sell
SLGSL Green Realty Corp 38.2041.4241.4237.51-3.91
(-9.29%)
-57.92%-54.77%2.96B F
Strong Sell
LEGLeggett & Platt, Incorporated 24.6226.5026.8924.31-2.49
(-9.18%)
-50.99%-33.57%3.26B F
Strong Sell
VNOVornado Realty Trust 32.3035.0135.1432.06-3.23
(-9.09%)
-50.08%-51.13%6.17B F
Strong Sell
HALHalliburton Company 9.5410.3510.389.41-0.95
(-9.06%)
-60.60%-61.30%8.37B D
Sell
RETAReata Pharmaceuticals, Inc. – 150.54165.33165.50146.73-15.00
(-9.06%)
-26.36%69.97%5.00B D
Sell
XRXXerox Corporation 15.3716.6716.6915.17-1.53
(-9.05%)
-57.78%-50.71%3.27B D
Sell
UNVRUnivar Inc. 12.1613.2413.2412.03-1.21
(-9.05%)
-49.83%-44.01%2.05B D
Sell
MNTAMomenta Pharmaceuticals, Inc.28.9731.6631.8927.70-2.88
(-9.04%)
46.83%110.57%3.41B B
Buy
UALUnited Airlines Holdings, Inc.20.7122.5122.6420.33-2.05
(-9.01%)
-76.49%-74.77%5.14B F
Strong Sell
APAApache Corporation 10.7311.6811.6810.50-1.06
(-8.99%)
-57.62%-64.40%4.05B D
Sell
PAGSPagSeguro Digital Ltd. Class A Common Shares23.6726.0526.2722.11-2.33
(-8.96%)
-30.71%-8.65%7.76B D
Sell
AFGAmerican Financial Group, Inc. 54.5758.9959.5854.34-5.28
(-8.82%)
-49.74%-45.58%4.90B F
Strong Sell
BXMTBlackstone Mortgage Trust, Inc. 21.2422.6822.9021.08-2.05
(-8.80%)
-41.19%-40.05%2.87B D
Sell
BOKFBOK Financial Corporation40.5544.0144.4040.13-3.90
(-8.77%)
-52.80%-49.91%2.85B F
Strong Sell
PENPenumbra, Inc. 165.17180.00180.05162.00-15.67
(-8.67%)
0.55%32.51%5.79B B
Buy
FTITechnipFMC plc Ordinary Share6.887.317.356.82-0.65
(-8.63%)
-67.91%-68.78%3.08B F
Strong Sell
CCXIChemoCentryx, Inc.51.6856.4057.4350.44-4.84
(-8.56%)
30.67%331.39%3.19B A
Strong Buy
CXCemex, S.A.B. de C.V. Sponsored ADR1.932.092.111.89-0.18
(-8.53%)
-48.94%-55.53%2.91B D
Sell
BRXBrixmor Property Group Inc. 9.249.959.959.17-0.86
(-8.51%)
-55.02%-49.15%2.74B D
Sell
MGMMGM Resorts International 12.6813.8013.8412.50-1.16
(-8.38%)
-61.61%-50.00%6.25B F
Strong Sell
NXSTNexstar Media Group, Inc. – 68.7874.1575.0066.75-6.19
(-8.26%)
-41.08%-35.30%3.11B D
Sell
ACMAECOM 30.1532.5032.8029.73-2.71
(-8.25%)
-30.10%-8.47%4.83B D
Sell
CGCCanopy Growth Corporation 13.5614.7814.7813.36-1.21
(-8.19%)
-35.70%-69.01%4.76B D
Sell
SBNYSignature Bank88.1795.4795.4786.29-7.84
(-8.17%)
-34.86%-28.30%4.72B C
Neutral
TTMTata Motors Ltd Tata Motors Limited5.556.066.065.45-0.49
(-8.11%)
-57.08%-56.44%3.43B D
Sell
NVTAInvitae Corporation 16.1117.5617.7315.50-1.42
(-8.10%)
-0.12%-11.43%2.01B D
Sell
GLOBGlobant S.A. Common Shares107.89117.31118.34105.41-9.42
(-8.03%)
1.74%35.52%4.00B B
Buy
BERYBerry Global Group, Inc. 37.6540.7040.7037.16-3.28
(-8.01%)
-20.72%-24.15%4.99B C
Neutral
FHNFirst Horizon National Corporation 7.387.938.007.31-0.64
(-7.98%)
-54.74%-48.03%2.30B F
Strong Sell
WEXWEX Inc. common stock116.09123.99125.67114.11-9.95
(-7.89%)
-44.58%-41.31%5.03B D
Sell
AERAerCap Holdings N.V. Ordinary Shares24.9926.8627.0424.39-2.14
(-7.89%)
-59.35%-49.21%3.29B D
Sell
TPXTempur Sealy International, Inc. 49.2152.6352.7548.87-4.20
(-7.86%)
-43.48%-17.94%2.54B D
Sell
PLNTPlanet Fitness, Inc. 47.9251.2151.4247.05-4.09
(-7.86%)
-35.83%-36.60%4.17B D
Sell
JLLJones Lang LaSalle Incorporated 85.0090.7990.8583.10-7.17
(-7.78%)
-51.17%-38.31%4.39B F
Strong Sell
STWDSTARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc.11.7512.6012.6111.59-0.99
(-7.77%)
-50.91%-47.31%3.32B D
Sell
TRIPTripAdvisor, Inc.15.5916.7616.7615.28-1.31
(-7.75%)
-48.68%-66.11%2.12B D
Sell
CUZCousins Properties Incorporated 24.3326.1526.1524.13-2.04
(-7.74%)
-39.88%-33.81%3.61B D
Sell
RGAReinsurance Group of America, Incorporated 81.8087.8787.9881.40-6.86
(-7.74%)
-49.60%-43.30%5.04B F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: NEM | Newmont Goldcorp Corporation News, Ratings, and Charts

"Buy the Dip" on These 3 Gold Miners

Gold miners are poised to continue their strong performance. In the second half, expect production and gold prices to keep increasing. Newmont Gold (NEM), Barrick Gold (GOLD), and Kirkland Lake Gold (KL) are three of the highest-quality stocks in the sector.
NYSE: XEC | Cimarex Energy Co  News, Ratings, and Charts

AVOID These Stocks at All Costs

Cimarex Energy (XEC), Kelly Services (KELYA), Wave Life Sciences (WVE), Chico's FAS (CHS), and David's Tea (DTEA) have all been downgraded this week, so tread carefully.
NASDAQ: NUAN | Nuance Communications, Inc. News, Ratings, and Charts

Chart of the Day: Nuance Communications (NUAN)

Nuance Communications (NUAN) is approaching resistance.
NYSE: SQ | Square, Inc.  News, Ratings, and Charts

4 Tech Stocks to Weather any "Economic Storm"

The economy's path depends on a number of unpredictable factors. Unlike many tech stocks, Square (SQ), Leidos (LDOS), Adobe (ADBE), and Qorvo (QRVO) will maintain their momentum regardless of economic conditions.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

4 Overbought Stocks Trading at SKY HIGH Multiples

Tesla (TSLA), Zoom Video Communications (ZM), Shopify (SHOP), and Insulet (PODD) are four companies with sky high PE ratios that may continue to soar.

Read More Stories


More PROGYNY, INC. (PGNY) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All PGNY News