Best & Worst Performing Small Cap Stocks for April 6, 2020

NYSE: XAN | Exantas Capital Corp. News, Ratings, and Charts

XAN – XAN leads the way today as the best performing small cap stock, closing up 57.55%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, April 6th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
XANExantas Capital Corp.1.671.352.401.200.61
-84.26%-84.54%53.54M F
Strong Sell
AEZSAeterna Zentaris Inc.0.740.470.770.470.27
-18.68%-86.46%17.40M F
Strong Sell
ACAssociated Capital Group, Inc. 39.6627.8039.6626.7013.01
1.17%2.67%889.30M F
Strong Sell
MESOMesoblast Limited6.
-16.42%18.46%661.74M D
BHRBraemar Hotels & Resorts Inc. 1.781.331.871.320.54
-80.07%-86.82%58.53M F
Strong Sell
CHMICherry Hill Mortgage Investment Corporation 4.093.364.483.301.20
-69.96%-75.80%68.14M F
Strong Sell
ELOXEloxx Pharmaceuticals, Inc.2.161.732.161.630.60
-70.65%-81.20%86.66M F
Strong Sell
NCSMNCS Multistage Holdings, Inc.0.540.620.620.430.15
-74.29%-90.18%25.28M F
Strong Sell
DDSDillard’s, Inc. 33.0325.6834.8125.659.16
-54.88%-56.01%815.84M F
Strong Sell
ERIEldorado Resorts, Inc.14.0311.4214.5011.363.87
-76.48%-71.14%1.09B F
Strong Sell
EVRIEveri Holdings Inc. 3.162.523.502.520.87
-76.47%-68.96%267.21M F
Strong Sell
DINDine Brands Global, Inc. 28.0622.4328.4022.437.67
-64.83%-70.04%462.63M F
Strong Sell
BORRBorr Drilling LTD.0.790.730.920.720.21
-91.27%-95.06%86.95M D
SOFOSonic Foundry, Inc.4.543.504.693.431.19
249.23%312.73%30.83M B
SSPE.W. Scripps Company (The) – 7.465.837.535.831.94
-52.21%-66.09%604.13M F
Strong Sell
SNNASienna Biopharmaceuticals, Inc.
-93.97%-96.10%4.33M NR
Not Rated
PLCEChildren’s Place, Inc. (The)18.8214.9919.2014.994.76
-69.90%-81.13%273.06M F
Strong Sell
IDNIntellicheck, Inc. 2.822.463.022.260.71
-62.35%-25.98%45.71M F
Strong Sell
CSUCapital Senior Living Corporation 0.610.500.630.500.15
-80.13%-84.49%19.32M F
Strong Sell
ACERAcer Therapeutics Inc.2.041.652.111.650.51
-49.13%-91.51%20.59M F
Strong Sell
TWOTwo Harbors Investment Corp3.203.253.482.680.78
-78.11%-76.74%875.61M F
Strong Sell
BKDBrookdale Senior Living Inc. 3.122.533.232.510.76
-57.08%-54.39%574.89M F
Strong Sell
BNEDBarnes & Noble Education, Inc 1.521.221.541.210.37
-64.40%-68.07%73.41M F
Strong Sell
MXLMaxLinear, Inc. 14.1011.3114.6911.313.38
-33.55%-47.19%1.01B F
Strong Sell
PATKPatrick Industries, Inc.29.1023.8829.3223.366.87
-44.22%-38.05%694.94M F
Strong Sell
GIIIG-III Apparel Group, LTD.7.436.167.506.141.75
-77.82%-82.06%354.75M F
Strong Sell
SNBRSleep Number Corporation20.3316.4520.4216.034.78
-58.71%-57.72%564.14M F
Strong Sell
ICHRIchor Holdings – Ordinary Shares20.2216.5720.4116.574.63
-39.22%-17.04%461.12M F
Strong Sell
ASNAAscena Retail Group, Inc.1.180.981.220.950.27
-84.61%-95.08%11.78M F
Strong Sell
CRNTCeragon Networks Ltd. – Ordinary Shares1.551.301.601.270.35
-26.19%-55.97%124.36M F
Strong Sell
SABRSabre Corporation5.534.675.574.651.24
-74.67%-74.62%1.51B F
Strong Sell
UNBUnion Bankshares, Inc.27.1724.9927.1723.266.04
-24.39%-40.64%121.42M D
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
104.88%-67.88%18.63M NR
Not Rated
VNCEVince Holding Corp. 4.333.504.433.500.95
-74.99%-67.27%50.57M F
Strong Sell
LELands’ End, Inc.5.324.385.434.371.16
-68.33%-68.33%172.22M F
Strong Sell
SGMSScientific Games Corp7.496.838.006.491.62
-72.03%-65.72%703.09M D
DXLGDestination XL Group, Inc.0.410.330.500.330.09
-67.67%-79.75%20.95M F
Strong Sell
FRANFrancesca’s Holdings Corporation2.191.782.441.730.47
-78.90%-74.66%6.69M F
Strong Sell
ADNTAdient plc Ordinary Shares9.357.999.397.992.00
-56.00%-42.67%876.97M F
Strong Sell
AMCAMC Entertainment Holdings, Inc. 2.882.502.972.400.61
-59.98%-80.77%300.21M F
Strong Sell
OCNOcwen Financial Corporation NEW 0.400.350.440.330.08
-70.88%-80.05%53.84M F
Strong Sell
IIIInformation Services Group, Inc.2.241.772.261.750.47
-11.46%-39.95%105.31M F
Strong Sell
RRGBRed Robin Gourmet Burgers, Inc.9.318.039.407.771.94
-71.80%-68.61%120.24M F
Strong Sell
CROXCrocs, Inc.18.5715.6718.8715.273.86
-55.67%-30.09%1.27B D
SIEBSiebert Financial Corp.6.745.496.745.491.40
-22.08%-39.06%205.27M F
Strong Sell
CDLXCardlytics, Inc.37.5131.8138.1331.517.79
-40.33%123.01%856.28M F
Strong Sell
PTPintec Technology Holdings Limited1.401.121.441.120.29
-23.08%-88.20%52.44M F
Strong Sell
BRGBluerock Residential Growth REIT, Inc. 4.784.005.393.990.99
-59.17%-56.86%117.13M F
Strong Sell
CPRICapri Holdings Limited Ordinary Shares10.749.3811.359.042.21
-71.85%-77.67%1.60B F
Strong Sell
CCOClear Channel Outdoor Holdings, Inc. 0.590.610.610.480.12
-79.40%-89.57%274.86M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
MNLOMenlo Therapeutics Inc.1.401.401.471.28-1.19
-69.83%-82.05%34.22M F
Strong Sell
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
TORMTOR Minerals International Inc0.621.001.000.62-0.39
-59.20%-79.33%2.20M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
UNAMUnico American Corporation4.545.755.754.54-1.21
-27.94%-19.76%24.09M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
SPHSSophiris Bio, Inc.
6.00%-78.64%8.35M C
LKLuckin Coffee Inc.4.395.535.624.27-0.99
-88.85%-78.46%1.03B F
Strong Sell
STGSunlands Technology Group American Depositary Shares, representing Class A ordinary shares0.981.301.300.95-0.22
-61.87%-70.21%106.06M F
Strong Sell
STONStoneMor Partners L.P. Common Unit Rep Limited Partnership Interests0.620.750.780.51-0.13
-57.24%-83.55%26.43M F
Strong Sell
CURNeuralstem, Inc.1.521.711.811.48-0.31
-75.48%-86.78%3.19M NR
Not Rated
RCONRecon Technology, Ltd. – Ordinary Shares1.511.801.861.51-0.29
-34.35%-69.18%6.96M F
Strong Sell
BPTBP Prudhoe Bay Royalty Trust 4.363.934.893.93-0.82
-33.61%-84.01%93.30M D
COEChina Online Education Group American depositary shares, each representing 15 Class A ordinary shares24.6828.9928.9924.68-4.15
151.32%321.88%503.32M B
UAMYUnited States Antimony Corporation0.320.370.370.31-0.05
-16.60%-34.62%22.37M D
INAPInternap Corporation0.
-92.27%-98.32%2.26M NR
Not Rated
RMEDRa Medical Systems, Inc.
-4.42%-68.79%14.87M F
Strong Sell
-54.26%-75.08%5.86M F
Strong Sell
GOGOGogo Inc.1.712.042.061.69-0.27
-73.28%-61.05%142.47M F
Strong Sell
RVLTRevolution Lighting Technologies, Inc.
56.00%-71.11%1.75M NR
Not Rated
NLNKNewLink Genetics Corporation0.890.991.000.82-0.13
-96.09%-52.91%33.22M NR
Not Rated
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
MLNTMelinta Therapeutics, Inc.0.440.440.460.31-0.06
-17.15%-91.70%6.05M NR
Not Rated
SGOCSGOCO Group, Ltd – Ordinary Shares (Cayman Islands)0.860.970.970.85-0.12
-10.01%-20.83%68.42M C
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
-35.90%-56.27%18.26M NR
Not Rated
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. –
-92.00%-98.20%30.61M NR
Not Rated
PPSIPioneer Power Solutions, Inc.
-53.74%-79.13%9.16M F
Strong Sell
OASOasis Petroleum Inc. 0.340.380.390.33-0.04
-89.67%-94.74%109.13M F
Strong Sell
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
CJC&J Energy Services, Inc. 7.368.218.247.13-0.87
-45.48%-59.00%485.95M NR
Not Rated
MWKMohawk Group Holdings, Inc.1.782.052.051.78-0.21
-69.78%-81.80%31.53M NR
Not Rated
GNMXAevi Genomic Medicine, Inc.
16.44%-27.87%13.21M NR
Not Rated
OFEDOconee Federal Financial Corp.17.0817.0817.0817.08-1.95
-36.50%-36.13%97.68M NR
Not Rated
NESNuverra Environmental Solutions, Inc.
-56.48%-85.33%19.86M F
Strong Sell
FGBIFirst Guaranty Bancshares, Inc.12.5014.2014.2112.15-1.37
-42.02%-43.69%121.76M D

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Innovative Industrial Properties Raises Additional Capital

Despite the bearish sentiment that has persisted in the cannabis sector, Innovative Industrial Properties (IIPR) has been one of the top-performing cannabis stocks
NASDAQ: TTD | The Trade Desk, Inc. -  News, Ratings, and Charts

Top 3 "Buy the Dip" Advertising Stocks

Recessions are cruel to advertising and marketing budgets. But they also spring back to life as the economy recovers. That is why you should look into these 3 buy the dip opportunities: TTD, BOMN and IPG. Read on for more...
: DKNG | DraftKings Inc. Cl A News, Ratings, and Charts

Will DraftKings Break The Robinhood Curse?

It's possible that DraftKings (DKNG) could break the Robinhood curse...
NYSE: KSS | Kohl's Corporation  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for May 27, 2020

The top winners in the large cap US dividend space for Wednesday, May 27, 2020 are KSS, GGB, CIT, DFS, and SPR
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Fed Is Telling You Where the Market Is Headed. Here’s How You Play It.

Take advantage of a record market bounce back in stocks like: SPY.

Read More Stories

More Exantas Capital Corp. (XAN) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All XAN News
Page generated in 1.6372 seconds.