Best & Worst Performing Small Cap Stocks for April 7, 2020

: YGYI | Youngevity International, Inc. News, Ratings, and Charts

YGYI – YGYI leads the way today as the best performing small cap stock, closing up 275.00%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, April 7th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
YGYIYoungevity International, Inc.2.701.002.741.001.98
-17.18%-53.76%81.73M F
Strong Sell
BORRBorr Drilling LTD.1.550.942.150.940.81
-82.32%-90.29%176.11M D
MRSNMersana Therapeutics, Inc.7.745.507.804.842.36
35.08%53.93%351.63M D
TRTXTPG RE Finance Trust, Inc.
-76.97%-79.38%311.77M F
Strong Sell
BLRXBioLineRx Ltd.1.831.401.991.400.55
-18.67%-71.08%13.69M F
Strong Sell
PRTYParty City Holdco Inc. 0.480.400.520.400.14
-78.40%-94.32%47.76M F
Strong Sell
-79.01%-80.46%517.99M F
Strong Sell
MFINMedallion Financial Corp.1.801.382.021.380.48
-75.24%-74.35%44.65M F
Strong Sell
WMCWestern Asset Mortgage Capital Corporation 2.241.992.481.830.59
-78.41%-78.29%119.36M F
Strong Sell
SNNASienna Biopharmaceuticals, Inc.
-93.97%-96.10%4.33M NR
Not Rated
CALCaleres, Inc. 5.584.636.884.631.35
-76.25%-78.52%225.38M F
Strong Sell
SSIStage Stores, Inc. 0.400.320.500.320.10
-95.02%-61.88%11.70M F
Strong Sell
TWOTwo Harbors Investment Corp4.114.034.693.810.97
-71.82%-69.65%1.13B F
Strong Sell
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
104.88%-67.88%18.63M NR
Not Rated
MOTSMotus GI Holdings, Inc.0.780.650.850.570.17
-65.89%-76.81%22.52M F
Strong Sell
LADRLadder Capital Corp 5.204.706.144.671.12
-70.54%-69.70%629.08M F
Strong Sell
CDRCedar Realty Trust, Inc. 0.740.640.880.630.14
-74.62%-78.45%65.69M F
Strong Sell
CWBRCohBar, Inc.1.401.101.401.100.27
-12.50%-59.94%60.40M F
Strong Sell
GIIIG-III Apparel Group, LTD.9.168.3010.488.271.73
-72.66%-77.78%439.76M F
Strong Sell
RGSEReal Goods Solar, Inc. –
-92.07%-98.36%831.00K NR
Not Rated
MITTAG Mortgage Investment Trust, Inc. 2.362.342.752.230.44
-84.70%-86.14%77.29M F
Strong Sell
PSTIPluristem Therapeutics, Inc.4.114.495.204.020.75
4.31%-29.11%73.41M F
Strong Sell
FLNTFluent, Inc.1.481.291.501.260.27
-40.80%-76.17%112.34M F
Strong Sell
SKTTanger Factory Outlet Centers, Inc. 6.386.067.385.811.14
-55.61%-68.93%593.58M F
Strong Sell
CALACalithera Biosciences, Inc.5.744.835.804.751.00
0.53%-14.96%371.29M D
MACMacerich Company (The) 7.346.698.256.651.27
-71.80%-83.41%1.04B F
Strong Sell
RMRegional Management Corp. 12.9811.5513.5711.552.20
-56.88%-47.62%142.67M NR
Not Rated
FLYFly Leasing Limited6.125.636.885.601.04
-68.57%-58.00%190.33M F
Strong Sell
BLPHBellerophon Therapeutics, Inc.12.299.7512.429.602.05
134.30%25.07%56.31M D
CGBDTCG BDC, Inc.5.254.785.324.670.87
-58.23%-64.33%300.21M F
Strong Sell
PTSIP.A.M. Transportation Services, Inc.42.0035.8646.3035.866.85
-27.22%-22.09%241.29M D
TPVGTriplePoint Venture Growth BDC Corp. 6.205.606.305.531.00
-54.54%-55.30%189.87M F
Strong Sell
RGSRegis Corporation
-66.37%-70.60%213.75M F
Strong Sell
CPRICapri Holdings Limited Ordinary Shares12.8211.8114.4111.812.05
-66.47%-73.33%1.91B F
Strong Sell
WDWalker & Dunlop, Inc 33.1329.9233.8629.195.15
-48.58%-35.49%1.03B F
Strong Sell
XANExantas Capital Corp.1.991.842.601.840.30
-81.43%-81.57%63.16M F
Strong Sell
LINDLindblad Expeditions Holdings Inc.4.974.615.354.540.75
-69.60%-69.28%247.10M F
Strong Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
ELVTElevate Credit, Inc.
-73.93%-73.71%49.90M NR
Not Rated
GBXGreenbrier Companies, Inc. (The) 16.8016.1219.3115.762.44
-47.64%-49.11%547.61M F
Strong Sell
CNKCinemark Holdings Inc Cinemark Holdings, Inc. 10.8611.1611.8010.281.57
-67.46%-72.86%1.27B F
Strong Sell
MNKMallinckrodt plc Ordinary Shares2.101.972.401.970.30
-40.11%-91.06%175.99M F
Strong Sell
HSCHarsco Corporation 7.797.267.997.161.10
-66.54%-64.74%606.61M F
Strong Sell
TLGTTeligent, Inc.0.320.280.330.270.05
-26.04%-69.48%16.96M F
Strong Sell
BOOTBoot Barn Holdings, Inc. 13.6012.4013.9612.001.94
-69.37%-56.00%392.45M F
Strong Sell
GPMTGranite Point Mortgage Trust Inc. 3.563.344.213.340.50
-80.74%-81.30%195.24M F
Strong Sell
SHIPSeanergy Maritime Holdings Corp0.
-70.01%-96.42%4.40M F
Strong Sell
LASRnLIGHT, Inc.12.1010.9412.3710.481.68
-40.34%-51.15%464.19M F
Strong Sell
CONNConn’s, Inc.4.183.864.673.860.58
-66.26%-82.93%119.95M F
Strong Sell
APLTApplied Therapeutics, Inc.40.6036.3042.0036.305.59
48.83%332.23%891.94M C

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
TORMTOR Minerals International Inc0.621.001.000.62-0.39
-59.20%-79.33%2.20M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
SEACSeaChange International, Inc.2.622.883.002.60-1.01
-37.47%86.43%96.53M C
MNLOMenlo Therapeutics Inc.1.031.501.511.02-0.37
-77.80%-86.92%25.17M F
Strong Sell
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
GLNGGolar LNG Limited4.636.426.574.54-1.47
-67.44%-77.68%469.03M F
Strong Sell
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
UNAMUnico American Corporation4.545.755.754.54-1.21
-27.94%-19.76%24.09M D
CIMChimera Investment Corporation 6.497.407.486.45-1.65
-67.00%-65.80%1.22B F
Strong Sell
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
MOHOECMOHO LTD4.635.675.674.48-1.11
-20.10%-54.16%159.18M NR
Not Rated
HLGHailiang Education Group Inc.46.0655.3256.6946.06-10.65
-29.40%17.62%1.19B C
LKLuckin Coffee Inc.4.395.535.624.27-0.99
-88.85%-78.46%1.03B F
Strong Sell
-52.71%-55.11%69.32M NR
Not Rated
HMLPHoegh LNG Partners LP Common Units representing Limited Partner Interests5.356.306.355.35-1.16
-64.83%-72.44%177.97M D
CURNeuralstem, Inc.1.521.711.811.48-0.31
-75.48%-86.78%3.19M NR
Not Rated
TISITeam, Inc. 5.406.576.655.33-1.04
-66.37%-69.25%163.89M F
Strong Sell
CHAPChaparral Energy, Inc. 0.290.340.340.28-0.05
-83.73%-94.72%13.73M F
Strong Sell
DODiamond Offshore Drilling, Inc. 1.371.731.881.36-0.25
-81.08%-88.43%187.28M F
Strong Sell
CELCCelcuity Inc.
-52.91%-77.11%51.37M F
Strong Sell
ELOXEloxx Pharmaceuticals, Inc.1.832.392.471.83-0.33
-75.14%-83.90%73.42M F
Strong Sell
INAPInternap Corporation0.
-92.27%-98.32%2.26M NR
Not Rated
KOSKosmos Energy Ltd. Common Shares (DE)0.931.151.320.81-0.15
-83.76%-86.57%368.64M D
XERSXeris Pharmaceuticals, Inc.1.712.102.101.69-0.28
-75.74%-82.32%64.25M F
Strong Sell
SMHISEACOR Marine Holdings Inc. 4.144.794.944.06-0.66
-70.05%-70.15%90.37M F
Strong Sell
SMBKSmartFinancial, Inc.13.3315.6115.8112.80-2.13
-43.51%-34.19%204.46M D
PYXPyxus International, Inc. 2.382.892.932.26-0.37
-73.38%-89.62%21.84M D
STGSunlands Technology Group American Depositary Shares, representing Class A ordinary shares0.850.920.920.75-0.13
-66.93%-74.16%91.99M F
Strong Sell
ADROAduro Biotech, Inc.2.492.882.942.47-0.38
111.02%-39.22%201.09M C
CEIXCONSOL Energy Inc. 3.994.804.843.95-0.60
-72.71%-88.08%103.08M F
Strong Sell
NLNKNewLink Genetics Corporation0.890.991.000.82-0.13
-96.09%-52.91%33.22M NR
Not Rated
ALOTAstroNova, Inc.5.896.816.975.73-0.85
-56.67%-75.60%41.64M F
Strong Sell
MORFMorphic Holding, Inc.13.1315.3215.7712.62-1.87
-23.48%-29.11%400.24M NR
Not Rated
APENApollo Endosurgery, Inc.2.192.392.702.19-0.31
-23.16%-32.62%45.87M D
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
LQDALiquidia Technologies, Inc.4.925.735.914.80-0.68
15.09%-56.04%139.57M D
MLNTMelinta Therapeutics, Inc.0.440.440.460.31-0.06
-17.15%-91.70%6.05M NR
Not Rated
BZHBeazer Homes USA, Inc. 4.645.565.864.41-0.62
-67.23%-62.21%145.31M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Innovative Industrial Properties Raises Additional Capital

Despite the bearish sentiment that has persisted in the cannabis sector, Innovative Industrial Properties (IIPR) has been one of the top-performing cannabis stocks
NASDAQ: TTD | The Trade Desk, Inc. -  News, Ratings, and Charts

Top 3 "Buy the Dip" Advertising Stocks

Recessions are cruel to advertising and marketing budgets. But they also spring back to life as the economy recovers. That is why you should look into these 3 buy the dip opportunities: TTD, BOMN and IPG. Read on for more...
: DKNG | DraftKings Inc. Cl A News, Ratings, and Charts

Will DraftKings Break The Robinhood Curse?

It's possible that DraftKings (DKNG) could break the Robinhood curse...
NYSE: KSS | Kohl's Corporation  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for May 27, 2020

The top winners in the large cap US dividend space for Wednesday, May 27, 2020 are KSS, GGB, CIT, DFS, and SPR
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Fed Is Telling You Where the Market Is Headed. Here’s How You Play It.

Take advantage of a record market bounce back in stocks like: SPY.

Read More Stories

More Youngevity International, Inc. (YGYI) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All YGYI News
Page generated in 1.3604 seconds.