Best & Worst Performing Small Cap Stocks for July 6, 2020

: ROSE | Rosehill Resources Inc. -  News, Ratings, and Charts

ROSE – ROSE leads the way today as the best performing small cap stock, closing up 57.58%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, July 6th, 2020.

View them all below. Also enjoy these other timely investment resources from StockNews.com:

Want More Great Investing Ideas?

9 “BUY THE DIP” Growth Stocks for 2020

Is the Bull S#*t Rally FINALLY Over?

7 “Safe-Haven” Dividend Stocks for Turbulent Times

Top 3 Investing Strategies for 2020

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ROSE Rosehill Resources Inc. – 0.52 0.45 0.68 0.41 0.19
(57.58%)
-59.38% -84.97% 23.02M F
Strong Sell
ADOM ADOMANI, Inc. 0.35 0.29 0.37 0.25 0.10
(42.78%)
97.88% 27.71% 25.44M C
Neutral
CRESY Cresud S.A.C.I.F. y A., each representing ten shares of 4.18 3.01 4.25 3.01 1.19
(39.80%)
-40.63% -63.75% 215.25M F
Strong Sell
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share 2.23 1.69 2.29 1.77 0.60
(36.81%)
-52.65% -72.30% 661.06M D
Sell
GSAT Globalstar, Inc. 0.43 0.32 0.60 0.32 0.11
(35.28%)
-17.06% -10.97% 717.86M D
Sell
GEVO Gevo, Inc. 0.66 0.54 0.67 0.50 0.17
(34.54%)
-71.47% -70.97% 9.81M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)
-93.97% -96.10% 4.33M NR
Not Rated
HZN Horizon Global Corporation Common Shares 3.26 2.73 3.33 2.42 0.75
(29.88%)
-6.59% -11.65% 83.04M D
Sell
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)
104.88% -67.88% 18.63M NR
Not Rated
CSSE Chicken Soup for the Soul Entertainment, Inc. – 9.01 7.30 9.06 7.30 1.83
(25.49%)
12.63% 20.13% 108.17M D
Sell
GSM Ferroglobe PLC – Ordinary Shares 0.59 0.50 0.62 0.46 0.12
(25.11%)
-37.23% -68.78% 99.79M F
Strong Sell
IRS IRSA Inversiones Y Representaciones S.A. 3.78 3.09 4.02 3.09 0.75
(24.75%)
-45.38% -62.65% 218.74M F
Strong Sell
RGSE Real Goods Solar, Inc. – 0.01 0.01 0.01 0.01 0.00
(23.21%)
-92.07% -98.36% 831.00K NR
Not Rated
GGAL Grupo Financiero Galicia S.A., Class B Shares underlying 11.32 10.35 11.41 9.76 2.10
(22.78%)
-30.25% -68.90% 1.62B D
Sell
SANW S&W Seed Company 3.41 3.14 3.70 3.07 0.62
(22.22%)
62.38% 20.71% 113.95M B
Buy
EVK Ever-Glory International Group, Inc. 1.20 1.10 1.44 0.96 0.21
(21.20%)
-28.06% -50.00% 17.77M D
Sell
NIU Niu Technologies 22.11 20.88 22.59 20.61 3.86
(21.15%)
159.20% 266.06% 1.64B B
Buy
QTT Qutoutiao Inc. 4.19 3.70 4.23 3.70 0.73
(21.10%)
22.87% -6.26% 1.19B D
Sell
SBOW SilverBow Resorces, Inc. 3.89 3.38 3.90 3.31 0.67
(20.81%)
-60.71% -69.70% 46.24M F
Strong Sell
GSH Guangshen Railway Company Limited 11.00 9.25 11.00 10.23 1.86
(20.35%)
-31.14% -37.96% 1.56B D
Sell
CTIB CTI Industries Corporation 3.17 2.97 3.32 2.81 0.51
(19.17%)
276.22% 0.63% 14.25M D
Sell
RGLS Regulus Therapeutics Inc. 0.82 0.71 0.86 0.69 0.13
(19.12%)
-7.30% -37.88% 17.36M D
Sell
TANH Tantech Holdings Ltd. 1.46 1.22 1.63 1.21 0.23
(19.08%)
-19.34% -2.01% 42.12M D
Sell
WWR Westwater Resources, Inc. 2.71 2.35 3.07 2.31 0.42
(18.34%)
28.44% -54.07% 16.04M D
Sell
BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 22.12 19.18 22.42 18.90 3.36
(17.91%)
-38.98% -69.50% 1.48B F
Strong Sell
TUES Tuesday Morning Corp. 0.28 0.25 0.33 0.25 0.04
(17.91%)
-84.77% -81.94% 13.53M NR
Not Rated
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
IPWR Ideal Power Inc. 6.81 5.70 6.97 5.32 1.01
(17.41%)
196.09% 94.57% 14.48M B
Buy
TRQ Turquoise Hill Resources Ltd. Ordinary Shares 0.88 0.76 0.89 0.78 0.13
(17.37%)
19.87% -28.25% 1.78B C
Neutral
LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 2.24 1.91 2.32 2.16 0.33
(17.28%)
11.44% 72.31% 304.11M B
Buy
OSTK Overstock.com, Inc. 39.16 36.42 39.93 35.11 5.73
(17.14%)
455.46% 166.03% 1.58B A
Strong Buy
SUPV Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 2.70 2.38 2.72 2.33 0.39
(16.88%)
-25.69% -67.63% 246.62M D
Sell
CRTO Criteo S.A. 13.25 14.23 14.99 13.03 1.88
(16.53%)
-23.54% -26.84% 820.45M D
Sell
MR Montage Resources Corporation 4.33 3.82 4.47 4.00 0.61
(16.40%)
-45.47% -20.26% 155.08M F
Strong Sell
NOAH Noah Holdings Limited 30.74 27.90 31.49 27.87 4.24
(16.00%)
-13.09% -31.29% 1.88B D
Sell
DAIO Data I/O Corporation 4.01 3.70 4.05 3.65 0.54
(15.56%)
-5.58% -4.75% 32.97M C
Neutral
EH EHANG HOLDINGS LTD 12.00 10.80 12.00 10.80 1.61
(15.50%)
11.63% -3.92% 636.46M NR
Not Rated
KNDI Kandi Technologies Group, Inc. 4.60 4.31 5.63 4.18 0.61
(15.29%)
-2.75% -3.97% 243.11M C
Neutral
NAK Northern Dynasty Minerals, Ltd. 1.67 1.45 1.73 1.45 0.22
(15.17%)
290.19% 199.23% 772.23M A
Strong Buy
POLA Polar Power, Inc. 2.99 2.89 3.49 2.72 0.39
(15.12%)
24.79% -34.29% 30.07M D
Sell
SHLO Shiloh Industries, Inc. 2.06 1.79 2.35 1.78 0.27
(15.08%)
-42.13% -60.23% 49.87M F
Strong Sell
STRT STRATTEC SECURITY CORPORATION 19.48 17.60 20.00 17.60 2.53
(14.93%)
-11.68% -17.23% 74.39M D
Sell
BBAR BBVA Banco Frances S.A. 4.39 3.90 4.40 3.86 0.55
(14.32%)
-21.18% -63.54% 896.60M D
Sell
PT Pintec Technology Holdings Limited 1.28 1.18 1.29 1.14 0.16
(14.29%)
-29.67% -60.62% 47.95M D
Sell
RRC Range Resources Corporation 6.42 5.70 6.51 6.24 0.80
(14.23%)
32.37% 2.07% 1.64B C
Neutral
JKS JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares) 21.47 18.80 21.53 19.52 2.67
(14.20%)
-4.54% -7.30% 944.96M C
Neutral
BE Bloom Energy Corporation 11.81 10.75 11.90 10.65 1.46
(14.11%)
58.10% -7.81% 1.48B C
Neutral
SLCA U.S. Silica Holdings, Inc. 3.82 3.50 3.84 3.45 0.47
(14.03%)
-37.01% -70.62% 281.94M D
Sell
FCEL FuelCell Energy, Inc. 2.87 2.69 3.07 2.69 0.35
(13.89%)
14.34% 258.75% 625.39M C
Neutral
SENEA Seneca Foods Corp. – 38.08 35.73 38.49 35.68 4.60
(13.74%)
-6.64% 34.23% 348.55M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
ELGX Endologix, Inc. 0.25 0.39 0.40 0.23 -0.52
(-67.10%)
-83.97% -96.63% 4.86M D
Sell
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
LK Luckin Coffee Inc. 1.38 2.10 2.46 1.16 -1.62
(-54.00%)
-96.49% -92.35% 324.82M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
AKRX Akorn, Inc. 0.09 0.18 0.20 0.09 -0.09
(-51.01%)
-94.00% -97.80% 11.98M NR
Not Rated
TRPX Therapix Biosciences Ltd. 0.32 0.36 0.40 0.30 -0.30
(-48.90%)
-71.59% -87.22% 1.11M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
OBSV ObsEva SA 3.24 4.18 4.22 3.16 -2.91
(-47.32%)
-15.18% -71.03% 157.36M D
Sell
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.17 0.16 0.18 0.16 -0.06
(-25.20%)
-49.24% -24.66% 18.15M D
Sell
GNUS Genius Brands International Inc. 2.66 3.50 3.63 2.58 -0.89
(-25.07%)
875.43% 84.72% 256.25M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
SSI Stage Stores, Inc. 0.38 0.48 0.50 0.36 -0.11
(-23.39%)
-95.38% -64.58% 10.85M NR
Not Rated
DSS Document Security Systems, Inc. 6.19 6.31 6.33 6.07 -1.87
(-23.20%)
-31.50% -58.63% 13.07M F
Strong Sell
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
JCP J.C. Penney Company, Inc. Holding Company 0.18 0.17 0.24 0.17 -0.05
(-23.02%)
-83.76% -84.04% 58.39M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
FET Forum Energy Technologies, Inc. 0.40 0.52 0.42 0.35 -0.10
(-20.54%)
-76.00% -86.78% 44.90M F
Strong Sell
INNT Innovate Biopharmaceuticals, Inc. 0.56 0.72 0.72 0.55 -0.14
(-20.23%)
0.52% -63.64% 23.14M NR
Not Rated
ICD Independence Contract Drilling, Inc. 3.00 3.85 3.46 2.99 -0.76
(-20.21%)
-84.95% -89.58% 11.45M F
Strong Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
ANTH Anthera Pharmaceuticals, Inc. 0.02 0.02 0.02 0.02 -0.00
(-18.95%)
-41.23% -67.84% 526.00K D
Sell
XOG Extraction Oil & Gas, Inc. 0.27 0.31 0.32 0.27 -0.06
(-18.55%)
-87.24% -93.37% 37.36M NR
Not Rated
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
VERI Veritone, Inc. 13.10 14.80 14.97 13.02 -2.53
(-16.19%)
426.10% 60.34% 355.00M B
Buy
ERA Era Group, Inc. 5.16 5.74 5.84 5.08 -0.98
(-15.96%)
-49.26% -28.63% 111.07M NR
Not Rated
WKHS Workhorse Group, Inc. 17.61 21.18 21.47 17.32 -3.30
(-15.78%)
479.28% 528.93% 1.24B B
Buy
ZFGN Zafgen, Inc. 0.99 1.02 1.24 0.95 -0.17
(-14.66%)
-92.57% -62.78% 37.10M NR
Not Rated
MOHO ECMOHO LTD 2.25 2.60 2.63 2.20 -0.38
(-14.45%)
-61.17% -77.72% 77.35M NR
Not Rated
INAP Internap Corporation 0.09 0.10 0.10 0.09 -0.01
(-14.31%)
-92.27% -98.32% 2.26M NR
Not Rated
OPTN OptiNose, Inc. 5.53 6.40 6.47 5.44 -0.92
(-14.26%)
-40.02% -18.68% 253.86M C
Neutral
OCX OncoCyte Corporation 1.33 1.59 1.59 1.22 -0.22
(-14.19%)
-40.89% -37.56% 89.40M D
Sell
ORN Orion Group Holdings, Inc. Common 2.87 3.33 3.19 2.82 -0.43
(-13.03%)
-44.70% -7.42% 85.45M D
Sell
NLNK NewLink Genetics Corporation 0.89 0.99 1.00 0.82 -0.13
(-12.75%)
-96.09% -52.91% 33.22M NR
Not Rated
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
PRGX PRGX Global, Inc. 4.19 4.82 4.82 4.16 -0.58
(-12.16%)
-14.84% -38.11% 98.85M C
Neutral
MLNT Melinta Therapeutics, Inc. 0.44 0.44 0.46 0.31 -0.06
(-12.00%)
-17.15% -91.70% 6.05M NR
Not Rated
XELA Exela Technologies, Inc. 0.39 0.41 0.43 0.39 -0.05
(-11.90%)
-3.53% -80.72% 58.02M D
Sell
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)
-35.90% -56.27% 18.26M NR
Not Rated
SMHI SEACOR Marine Holdings Inc. 2.36 2.74 2.70 2.36 -0.31
(-11.61%)
-82.89% -82.98% 54.51M F
Strong Sell
ICON Iconix Brand Group, Inc. 0.83 0.88 0.93 0.71 -0.11
(-11.53%)
-38.86% -0.55% 9.79M F
Strong Sell
JASN Jason Industries, Inc. 0.05 0.06 0.06 0.03 -0.01
(-11.27%)
-86.89% -92.82% 1.43M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: uber | Uber Technologies, Inc.  News, Ratings, and Charts

Betting On A Big Move In Uber

UBER or LYFT? Which Rideshare Service is Best For Traders?
NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

Not All Stock Yields Are the Same

The lowest treasury bond in over 2 centuries has some stocks still in prime position like: XOM and PSA.
NYSE: AJG | Arthur J. Gallagher & Co.  News, Ratings, and Charts

3 Stocks that Wall Street Analysts Recommend to Buy

Analyst ratings can help investors make informed decisions on stocks. Here are four buy-rated stocks to consider: Arthur J. Gallagher & Co. (AJG), Brunswick Corp (BC), and Bandwidth (BAND).
NASDAQ: JD | JD.com, Inc. News, Ratings, and Charts

4 International E-Commerce Stocks You Need to Know About

The e-commerce market has been soaring as coronavirus fears have kept shoppers indoors. Here are four international e-commerce stocks riding the online shopping wave: JD.com (JD), MercadoLibre (MELI), Sea Limited (SE), and Jumia Technologies (JMIA).
NASDAQ: NFLX | Netflix, Inc. News, Ratings, and Charts

The Best FAANG Stock to Own This Month

Why I believe that of the five stocks that comprise the acronym FAANG, Netflix (NFLX) is the stock to own in August.

Read More Stories


More Rosehill Resources Inc. - (ROSE) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ROSE News