Best & Worst Performing Small Cap Stocks for June 2, 2020

NASDAQ: ADAP | Adaptimmune Therapeutics plc News, Ratings, and Charts

ADAP – ADAP leads the way today as the best performing small cap stock, closing up 124.69%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, June 2nd, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ADAPAdaptimmune Therapeutics plc10.9210.0411.207.806.06
(124.69%)
810.00%199.07%1.42B B
Buy
PRTYParty City Holdco Inc. 1.391.591.591.280.37
(36.30%)
-40.59%-82.10%131.37M D
Sell
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
SMLPSummit Midstream Partners, LP Common Limited Partner Interests1.431.221.661.220.36
(33.64%)
-55.09%-80.17%135.22M D
Sell
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
(28.45%)
104.88%-67.88%18.63M NR
Not Rated
RVLTRevolution Lighting Technologies, Inc.0.080.060.080.060.02
(25.44%)
57.80%-68.60%1.77M D
Sell
RGSEReal Goods Solar, Inc. – 0.010.010.010.010.00
(23.21%)
-92.07%-98.36%831.00K NR
Not Rated
AGENAgenus Inc.3.532.953.792.890.65
(22.57%)
-13.27%29.32%590.87M D
Sell
CHCIComstock Holding Companies, Inc. – 2.422.803.752.310.42
(21.00%)
23.69%-9.83%19.11M D
Sell
CULPCulp, Inc. 7.987.468.447.211.19
(17.53%)
-40.08%-54.65%97.95M D
Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
ADMAADMA Biologics Inc3.342.983.342.890.48
(16.78%)
-16.50%-27.39%288.39M D
Sell
ALRNAileron Therapeutics, Inc.1.531.421.611.420.21
(15.91%)
167.02%54.00%44.50M B
Buy
KELYBKelly Services, Inc. – Class B 16.6116.6116.6116.612.22
(15.43%)
-15.53%-29.02%652.06M NR
Not Rated
DVAXDynavax Technologies Corporation5.585.166.635.100.74
(15.29%)
-2.45%5.20%514.39M C
Neutral
NVGSNavigator Holdings Ltd. Ordinary Shares (Marshall Islands)6.265.276.265.250.82
(15.07%)
-53.53%-38.18%349.48M F
Strong Sell
GRVYGRAVITY Co., Ltd. – American depositary shares, each representing one common share.47.6744.0049.0043.505.89
(14.10%)
27.46%-46.23%331.26M D
Sell
NAKNorthern Dynasty Minerals, Ltd. 1.311.381.501.280.16
(13.97%)
206.24%187.21%604.71M A
Strong Buy
MBRXMoleculin Biotech, Inc.1.100.991.120.990.13
(13.69%)
20.51%-1.81%66.61M D
Sell
NBRVNabriva Therapeutics plc – Ordinary Shares0.970.881.040.860.12
(13.58%)
-26.75%-57.55%914.91M D
Sell
STRTSTRATTEC SECURITY CORPORATION14.1512.8614.1512.861.61
(12.84%)
-35.85%-41.04%54.04M D
Sell
BLRXBioLineRx Ltd.1.951.761.981.720.22
(12.72%)
-13.33%-65.30%14.58M D
Sell
PEIXPacific Ethanol, Inc.0.550.570.570.530.06
(12.70%)
-15.48%-49.50%30.49M D
Sell
RCUSArcus Biosciences, Inc. 31.7329.2532.4828.373.52
(12.48%)
214.16%272.33%1.46B B
Buy
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share13.1712.9013.2012.211.44
(12.28%)
19.73%8.20%1.34B B
Buy
JRJCChina Finance Online Co. Limited representing 5 ordinary shares5.655.225.775.090.60
(11.88%)
-36.52%-36.93%13.33M D
Sell
TESSTESSCO Technologies Incorporated5.474.995.644.870.55
(11.18%)
-51.10%-69.49%46.76M D
Sell
GLUUGlu Mobile Inc.9.659.329.829.290.97
(11.18%)
59.50%18.90%1.46B C
Neutral
ORNOrion Group Holdings, Inc. Common2.702.422.712.390.27
(11.11%)
-47.98%19.51%80.39M D
Sell
FTRFrontier Communications Corporation0.260.230.260.220.03
(11.02%)
-70.77%-89.52%27.30M NR
Not Rated
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
NVFYNova Lifestyle, Inc1.321.201.611.200.12
(10.00%)
-28.65%-63.36%7.31M D
Sell
ROIARadio One, Inc. – 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
OSTKOverstock.com, Inc.18.3316.5418.4516.321.66
(9.96%)
160.00%81.89%739.18M D
Sell
RYBRYB Education, Inc. American depositary shares, each representing one Class A ordinary share3.133.143.243.010.28
(9.82%)
-42.57%-52.97%89.55M F
Strong Sell
AMRBAmerican River Bankshares10.6510.7010.7010.560.92
(9.46%)
-27.53%-14.49%63.03M D
Sell
ERJEmbraer S.A. 5.675.106.104.980.49
(9.46%)
-70.91%-70.84%1.04B D
Sell
FLGTFulgent Genetics, Inc.17.5716.7018.0016.251.51
(9.40%)
36.20%193.31%381.23M C
Neutral
SILVSilverCrest Metals Inc.8.888.448.908.390.76
(9.36%)
31.75%166.47%1.13B B
Buy
SNESSenesTech, Inc.2.051.972.301.870.17
(9.04%)
-81.36%-93.10%6.96M D
Sell
LTMLATAM Airlines Group S.A.1.201.101.221.050.10
(8.98%)
-87.76%-85.92%726.96M F
Strong Sell
ARDSAridis Pharmaceuticals Inc.6.976.727.006.690.56
(8.74%)
56.63%-26.24%62.19M D
Sell
PIRSPieris Pharmaceuticals, Inc.3.503.183.603.150.28
(8.70%)
-3.31%-17.59%183.12M D
Sell
ASMAvino Silver & Gold Mines Ltd. Common Shares (Canada)0.690.670.700.670.05
(8.42%)
19.11%61.82%53.11M B
Buy
FSMFortuna Silver Mines Inc Ordinary Shares (Canada)4.524.364.524.300.35
(8.39%)
10.78%87.50%830.72M A
Strong Buy
CNSPCNS PHARMACEUTICALS, INC.2.602.312.782.310.20
(8.33%)
-34.18%-43.65%42.77M NR
Not Rated
KINSKingstone Companies, Inc4.364.104.374.100.33
(8.19%)
-42.74%-52.91%47.11M D
Sell
CDECoeur Mining, Inc. 5.815.645.935.580.44
(8.19%)
-28.09%105.51%1.41B C
Neutral
NTGNNeon Therapeutics, Inc.3.072.963.092.910.23
(8.10%)
160.17%-49.92%88.93M NR
Not Rated
LEJULeju Holdings Limited American Depositary Shares, each representing one Ordinary share1.621.521.631.460.12
(8.00%)
-19.40%20.74%219.93M D
Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
NERVMinerva Neurosciences, Inc2.535.005.501.81-10.94
(-81.22%)
-64.42%-52.59%99.22M B
Buy
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
ARVNArvinas, Inc.31.7738.2839.0530.30-13.08
(-29.16%)
-22.68%41.93%1.24B C
Neutral
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
SKYSSky Solar Holdings, Ltd.2.763.753.752.58-1.00
(-26.60%)
84.00%96.02%57.90M B
Buy
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
TGENTecogen Inc.0.650.770.770.62-0.21
(-23.86%)
-69.11%-82.54%16.27M D
Sell
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
SSIStage Stores, Inc. 0.380.480.500.36-0.11
(-23.39%)
-95.38%-64.58%10.85M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
JCPJ.C. Penney Company, Inc. Holding Company 0.180.170.240.17-0.05
(-23.02%)
-83.76%-84.04%58.39M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
MGENMiragen Therapeutics, Inc.0.921.101.100.90-0.23
(-20.31%)
90.96%-60.91%48.64M D
Sell
YOGAYogaWorks, Inc.0.110.110.110.11-0.03
(-20.29%)
-33.33%-83.69%1.85M D
Sell
INNTInnovate Biopharmaceuticals, Inc.0.560.720.720.55-0.14
(-20.23%)
0.52%-63.64%23.14M NR
Not Rated
TGITriumph Group, Inc. 7.278.758.997.15-1.84
(-20.20%)
-71.17%-63.68%376.94M D
Sell
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
SPHSSophiris Bio, Inc.0.010.010.010.01-0.00
(-19.09%)
140.54%-98.86%316.00K D
Sell
TUESTuesday Morning Corp.0.250.310.330.23-0.06
(-18.45%)
-86.34%-83.19%12.14M F
Strong Sell
CLUBTown Sports International Holdings, Inc.0.830.870.900.78-0.17
(-17.28%)
-51.63%-70.06%24.46M D
Sell
MGNXMacroGenics, Inc.19.1020.9821.2118.61-3.90
(-16.96%)
75.55%4.00%938.54M B
Buy
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
SITOSITO Mobile, Ltd.0.150.150.150.15-0.03
(-16.11%)
5.00%-81.63%3.87M C
Neutral
LXULSB Industries, Inc. 1.151.351.351.12-0.22
(-15.81%)
-72.74%-71.59%33.55M D
Sell
SNDSmart Sand, Inc.0.991.221.220.97-0.18
(-15.56%)
-60.79%-71.53%41.57M D
Sell
CANCANAAN INC.2.462.822.852.41-0.45
(-15.46%)
-59.67%-72.41%389.04M NR
Not Rated
CBLCBL & Associates Properties, Inc. 0.280.300.300.26-0.05
(-15.35%)
-73.80%-68.28%52.81M D
Sell
EVKEver-Glory International Group, Inc.0.620.620.740.62-0.11
(-15.13%)
-62.73%-82.08%9.20M F
Strong Sell
AHTAshford Hospitality Trust Inc 0.710.780.830.70-0.12
(-14.86%)
-74.67%-84.71%72.98M F
Strong Sell
ZFGNZafgen, Inc.0.991.021.240.95-0.17
(-14.66%)
-10.81%-62.78%37.10M D
Sell
INAPInternap Corporation0.090.100.100.09-0.01
(-14.31%)
-92.27%-98.32%2.26M NR
Not Rated
NBRNabors Industries Ltd.38.6045.0045.9837.00-6.35
(-14.13%)
-72.57%-66.63%323.85M D
Sell
HXHexindai Inc. – ADR1.121.151.271.10-0.18
(-14.11%)
19.38%-59.37%58.58M D
Sell
BIOLBiolase, Inc.0.400.470.470.40-0.07
(-13.89%)
-26.76%-79.08%12.85M D
Sell
FTSIFTS International, Inc. 6.206.516.976.06-0.99
(-13.77%)
-70.19%-95.48%33.35M D
Sell
AVEOAVEO Pharmaceuticals, Inc.7.967.618.987.05-1.25
(-13.57%)
27.50%19.29%128.01M B
Buy
TCMDTactile Systems Technology, Inc.45.8252.5753.0045.37-7.02
(-13.29%)
-32.13%-5.53%881.26M C
Neutral
VHIValhi, Inc. 0.840.820.920.82-0.12
(-12.79%)
-54.39%-58.16%285.06M D
Sell
STONStoneMor Partners L.P. Common Unit Rep Limited Partnership Interests0.690.710.750.68-0.10
(-12.77%)
-52.43%-72.13%65.18M D
Sell
NLNKNewLink Genetics Corporation0.890.991.000.82-0.13
(-12.75%)
-96.09%-52.91%33.22M NR
Not Rated
BHATBLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY1.081.181.211.05-0.16
(-12.60%)
-46.52%-76.42%37.78M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Are “False Positives” Pushing Stocks Artificially Higher?

One of the reasons behind the current height of the S&P 500 (SPY) is a false understanding of key pieces of economic data. Steve Reitmeister explains these false positives and why the outlook is still decidedly negative for stocks.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Betting Against Tesla Has Failed and Failed and Failed Again

I’ve long been an admirer of the medical technology company Becton Dickinson & Co. (BDX), which I think of being the anti-Tesla.
NYSE: CMG | Chipotle Mexican Grill, Inc.  News, Ratings, and Charts

4 Mouth-Watering Restaurant Stocks to Buy Now

The Restaurant industry struggling during the pandemic, and many won't survive. However, this is benefiting Chipotle Mexican Grill (CMG), Domino's Pizza (DPZ), Wingstop (WING), and Papa John's (PZZA) who are gaining market share.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

3 Electric Vehicle Stocks to Supercharge Your Portfolio

Electric vehicle stocks are in the midst of a massive bull market. Tesla (TSLA), Nio (NIO), and Plug Power (PLUG) are three big winners.
: SNAP | Snap Inc.  News, Ratings, and Charts

3 VR and AR Stocks With Major Potential

VR and AR are exciting future technologies that will be as transformational as the Internet and smartphones. Snap (SNAP), Himax Technologies (HIMX), and Vuzix (VUZI) are three companies to play this trend.

Read More Stories


More Adaptimmune Therapeutics plc (ADAP) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All ADAP News